DATA_DATE,NRIASCON_USD,NRIASDIH_USD,NRIASENE_USD,NRIASFIN_USD,NRIASGEN_USD,NRIASSER_USD,NRIASCON_AUT_USD,NRIASCON_BEV_USD,NRIASCON_FOO_USD,NRIASCON_HEA_USD,NRIASCON_OTC_USD,NRIASCON_TEX_USD,NRIASDIH_DIH_USD,NRIASENE_OIL_USD,NRIASFIN_BNK_USD,NRIASFIN_DIV_USD,NRIASFIN_FIN_USD,NRIASFIN_INS_USD,NRIASFIN_REA_USD,NRIASGEN_CHE_USD,NRIASGEN_CON_USD,NRIASGEN_DIN_USD,NRIASGEN_ELE_USD,NRIASGEN_ENG_USD,NRIASGEN_MIN_USD,NRIASGEN_PAP_USD,NRIASSER_ENT_USD,NRIASSER_RET_USD,NRIASSER_SUP_USD,NRIASSER_TEL_USD,NRIASSER_TRA_USD,NRIASSER_UTI_USD
19891229,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000
19900101,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000
19900102,99.70771,100.27777,99.80055,100.22870,100.22975,99.78908,100.84259,98.85995,100.38477,99.45333,99.99937,100.36611,100.27777,99.80055,100.14190,99.76581,100.49376,99.91930,100.41196,99.74819,100.28116,99.91336,99.87652,100.66635,100.34306,100.08349,100.07395,99.65611,101.81990,98.99151,99.97169,100.04628
19900103,101.09652,101.07065,101.75272,101.09937,101.72971,100.95937,101.34235,100.63200,101.90862,99.75837,101.94968,99.92133,101.07065,101.75272,100.63827,104.75430,102.42846,99.96720,101.08868,100.16874,101.65265,101.38672,100.29270,102.26241,101.79993,102.70612,101.60619,100.62682,100.84825,100.62999,101.68552,99.52850
19900104,103.10389,102.65330,104.88570,102.83409,103.27295,102.99358,103.08395,102.83826,103.61094,101.15392,102.71368,103.98856,102.65330,104.88570,102.43848,105.45276,105.14336,103.12093,102.57310,103.53524,103.73134,103.53760,102.88728,103.01903,103.02911,103.40643,103.98498,102.63288,102.05173,102.73842,103.31736,101.84550
19900105,103.14535,101.05527,104.45588,101.37404,103.61734,101.54865,101.74686,103.25821,103.57652,99.30278,103.18562,103.39612,101.05527,104.45588,100.96691,105.50246,104.30624,99.78864,101.03283,102.00417,104.30759,104.20428,101.34541,103.14634,103.80288,103.08688,103.70827,101.20074,103.86033,99.69240,102.37007,99.58244
19900108,103.24612,100.63466,104.92658,101.45770,103.37331,101.06548,102.70874,103.49008,103.51112,100.47617,102.27081,103.98807,100.63466,104.92658,101.31034,104.70100,104.98441,101.36481,100.63626,102.48734,103.95510,104.21304,102.58655,102.91746,103.38006,102.61893,103.56301,100.42652,102.72541,98.96825,101.48219,100.06168
19900109,102.80798,100.07369,104.45947,101.25250,102.54594,100.91715,102.25205,103.95389,102.82907,100.78128,101.28073,101.10055,100.07369,104.45947,101.22583,103.89989,104.38168,102.60815,100.24561,101.29602,102.64281,103.42587,100.45128,104.06532,102.46425,102.18275,102.83929,99.60647,97.00443,99.68401,101.57089,100.28574
19900110,103.11533,101.68218,104.25241,102.24883,102.92081,101.81326,103.43752,104.22217,103.26389,100.70734,101.08291,101.34279,101.68218,104.25241,101.85740,102.78335,104.46294,104.09880,102.12531,101.77020,103.03514,104.05804,100.11047,105.00770,102.86751,102.04250,103.32153,100.25596,101.78740,101.61809,102.39966,100.86127
19900111,103.12583,100.95598,102.61423,102.75414,103.55232,101.79964,102.52055,103.98243,103.78349,100.51973,101.75808,101.14262,100.95598,102.61423,102.80830,104.39597,104.33726,105.88094,101.81115,102.32248,103.84135,104.42677,99.86530,104.05724,103.86956,102.59444,102.87969,100.85761,101.63792,102.44834,102.23619,100.00863
19900112,104.21082,100.40505,104.09897,103.63306,104.80055,101.86385,103.26521,105.10736,104.56757,102.86049,102.83276,102.87571,100.40505,104.09897,104.37923,104.37395,104.95702,109.60048,101.60487,103.70873,105.37681,104.60950,101.74937,105.24890,105.38944,103.17361,102.88240,101.76676,101.61153,102.38345,102.34636,99.18205
19900115,102.67203,98.31986,101.69843,102.15723,103.02261,100.17950,102.40079,103.38893,102.81656,100.35907,100.46574,103.32544,98.31986,101.69843,103.53656,101.93302,103.28712,108.90581,99.37331,101.23536,103.24873,102.57674,99.34518,103.46509,103.96732,101.36002,100.47047,100.04391,98.70475,101.39671,100.66435,97.76395
19900116,102.34564,97.37283,102.35238,101.12652,102.80029,99.06543,102.31116,103.73936,101.71568,100.06641,98.56702,104.04674,97.37283,102.35238,102.52867,102.21481,103.05654,108.30757,97.93776,103.03308,101.96793,101.58749,100.99128,102.73047,104.03316,101.22494,99.16650,99.34500,98.01234,99.55644,99.67267,96.95062
19900117,102.82047,97.05988,103.80319,101.65724,103.10326,99.44911,103.10942,104.26012,101.96222,99.83173,98.87250,104.86498,97.05988,103.80319,102.99398,102.97392,102.93759,108.54627,98.65387,101.40331,103.19324,101.97417,100.53543,103.46954,104.10243,101.71467,98.62188,99.82835,96.74368,99.58234,101.16196,96.80918
19900118,103.77738,97.55888,103.20010,102.88110,103.03809,99.71993,104.25359,105.56869,102.44013,100.35846,99.09480,106.39222,97.55888,103.20010,104.78880,102.62451,103.66425,115.50523,98.73717,102.83931,103.82388,102.68409,102.21175,104.02096,103.11015,101.68813,98.02335,100.01138,96.77734,100.33960,101.18091,98.26697
19900119,103.24722,98.05908,102.60970,103.06441,102.88225,99.36910,104.77426,104.63249,101.96514,100.16061,99.44422,105.08371,98.05908,102.60970,104.76843,102.03347,103.12685,115.28856,99.46606,103.31749,103.87327,103.00687,100.95604,103.06793,103.06362,100.97802,98.18871,99.60161,96.94124,98.58804,101.12426,98.29324
19900122,103.98711,97.81860,102.64003,103.67764,103.26566,99.64691,105.83900,105.10395,102.56813,101.02563,99.76727,107.57285,97.81860,102.64003,105.68806,101.28043,104.69348,117.94454,99.49081,106.34693,104.75681,103.51978,103.02267,102.63451,102.92707,101.22727,98.19576,100.18831,100.40162,98.65956,101.79060,97.93289
19900123,102.29333,96.71411,99.07008,103.20613,101.22372,98.42284,105.26936,102.72400,100.58995,99.47699,98.13334,108.20036,96.71411,99.07008,106.10825,97.70655,103.68963,116.49677,98.51653,108.50127,103.18436,101.22747,102.70920,101.74437,99.86549,99.39841,96.70895,98.56390,99.12514,98.64814,99.77565,97.68439
19900124,100.50513,96.23216,96.95290,102.21449,99.08552,97.55122,104.45254,100.36091,98.84708,99.22873,96.18406,107.90315,96.23216,96.95290,105.53741,95.54800,101.80944,115.34455,97.30170,107.39920,100.95668,99.12095,102.87218,100.71276,97.17398,97.50542,95.05520,97.02322,97.10928,99.64068,98.51893,97.35276
19900125,100.41783,96.38708,96.25362,102.73376,99.86001,97.20675,104.34113,100.30926,97.86812,99.00383,96.95891,108.23811,96.38708,96.25362,106.05067,95.44991,101.42651,115.13164,98.14840,107.58217,101.16325,99.39671,102.76649,101.95396,98.43184,98.08058,94.97714,96.83186,95.53217,98.66932,97.79339,97.92613
19900126,100.85943,96.21902,96.93388,102.87420,100.38575,97.19366,104.46201,100.33549,98.58643,98.04150,98.62389,108.36986,96.21902,96.93388,106.42132,94.29155,101.87659,115.61166,98.09541,107.40468,101.47766,100.01325,102.53278,101.60016,99.53675,97.81396,95.22121,96.72611,96.15403,98.22063,98.06160,97.62140
19900129,101.29510,96.56520,97.51749,103.15502,100.83193,97.55039,104.51251,101.03721,98.91026,98.68903,99.18164,108.06524,96.56520,97.51749,106.70107,94.80244,101.59740,115.46878,98.47802,107.55292,101.79807,100.56635,102.67551,101.83400,100.09937,98.28114,95.60409,97.12965,96.74367,98.56353,98.51788,97.70687
19900130,102.34710,96.58511,99.22320,103.06304,101.81362,97.96337,105.38440,102.28819,100.44594,97.51941,99.96544,108.09616,96.58511,99.22320,106.40516,93.56249,100.90485,115.81013,98.86479,106.53557,101.97761,101.30861,102.18518,102.79898,102.15834,98.09316,95.94196,97.26595,98.32765,99.39375,99.38400,97.20160
19900131,102.57897,96.41667,99.74400,103.43031,101.53751,97.52319,106.05372,102.39599,100.61189,98.14155,98.70219,110.86431,96.41667,99.74400,107.16850,94.32721,102.12700,115.56933,98.59889,107.15047,101.68729,101.62174,101.05246,103.56378,101.50630,97.94033,95.47421,97.15397,96.70322,98.44480,98.54599,97.74912
19900201,102.44198,95.92483,100.28716,103.41739,100.94925,97.32443,105.46799,102.80048,99.97011,96.08232,97.75762,111.40811,95.92483,100.28716,107.32990,94.80507,101.13499,114.23141,98.59106,106.32117,101.40594,100.63112,100.81333,105.07327,100.37541,97.93790,96.22365,96.79163,97.51279,98.28934,98.00623,97.06532
19900202,102.87613,96.85244,101.27991,104.10793,102.05559,96.80647,105.88562,103.02794,100.48972,96.08083,97.85883,113.10183,96.85244,101.27991,107.97608,96.92887,101.79591,113.85897,99.25526,107.37355,101.71392,100.55062,101.53823,105.89835,102.05111,99.58088,95.50927,95.84730,95.21994,97.37032,97.48722,97.83497
19900205,102.32729,97.95009,99.82546,104.64948,101.40403,96.86562,106.10562,102.47957,99.89671,93.72498,97.36955,112.07033,97.95009,99.82546,108.65482,97.45556,102.96962,112.88692,99.70694,105.12527,100.58171,100.35117,101.89452,107.56744,100.97411,99.69191,95.43433,95.72413,94.48117,98.19822,97.43546,97.67783
19900206,102.99586,99.58461,100.90613,105.17077,101.93553,97.57443,107.50255,102.99638,100.46307,95.71883,97.91464,112.97724,99.58461,100.90613,108.61795,97.83563,103.59804,112.11465,101.12348,105.15134,100.50542,100.93180,103.53959,108.38564,101.62475,100.32043,96.23543,96.47832,93.12863,98.32972,98.17054,98.87499
19900207,101.31859,100.95747,99.25216,104.60249,99.59037,97.17636,106.74328,101.36456,98.23257,94.47578,95.48394,112.56454,100.95747,99.25216,107.28490,95.60787,101.50297,110.37953,102.18285,103.48570,97.97897,99.10087,102.35011,107.11376,98.86375,97.96386,94.49963,95.91238,89.08280,99.20879,97.07282,100.46173
19900208,100.82272,102.94667,99.75153,104.91782,99.47812,97.35139,106.47894,100.96301,98.23415,94.65792,94.69680,110.78424,102.94667,99.75153,107.16775,95.04118,102.29885,109.22945,103.30626,103.39851,97.85477,98.78691,103.00620,106.02778,98.91443,97.79326,94.02452,96.26521,94.05173,99.23874,96.58345,102.50401
19900209,101.09657,102.81976,100.22195,104.39602,99.12545,96.46223,108.54600,100.75024,97.98634,94.26740,93.73646,114.54156,102.81976,100.22195,106.58634,94.68695,101.74303,109.56155,102.73868,105.17236,97.62772,97.61604,104.24347,105.83519,98.08770,98.22460,92.82719,94.11299,94.35326,99.37067,95.42335,102.89809
19900212,101.09533,102.37155,100.17895,103.48793,99.10144,96.89217,108.66772,100.18439,97.89021,93.28552,93.93743,116.77684,102.37155,100.17895,105.28684,92.93903,101.35847,107.79337,102.50069,105.48828,97.54088,98.24953,104.84311,105.54569,98.00697,97.71123,91.83794,95.00324,92.61655,100.24579,96.00520,103.91979
19900213,100.84341,101.50419,99.52091,102.86916,99.21106,96.66422,108.50385,99.50287,97.95220,93.16137,94.67338,116.02189,101.50419,99.52091,104.57306,92.58365,101.14048,107.07672,101.91901,104.98237,97.45567,99.15484,103.65618,105.80247,98.23253,97.55340,91.32508,95.60453,92.35849,98.70451,95.87626,104.31904
19900214,100.54198,101.55831,98.57105,102.55525,98.94997,96.97799,109.05504,98.95903,97.40139,92.67091,95.22852,115.17529,101.55831,98.57105,104.22160,90.67637,100.88685,107.97694,101.74086,105.04412,97.52638,98.71890,104.03346,104.79552,98.03201,96.84569,91.75375,95.34750,92.06558,99.71155,96.08407,104.63463
19900215,101.74846,102.27753,99.39418,102.82729,99.53976,97.60512,110.85646,100.68505,98.13947,94.05117,95.73259,115.74264,102.27753,99.39418,103.87542,92.02834,100.90581,106.81427,102.87581,104.72107,98.03338,99.39715,104.83361,105.59179,98.88283,96.70816,92.58946,95.94782,92.65199,102.22238,96.01601,104.24664
19900216,102.31488,103.29333,101.49689,102.93963,99.92897,98.66528,110.32984,101.33565,99.63784,94.75623,97.24139,113.51377,103.29333,101.49689,103.48764,93.48361,101.24238,105.84711,103.54057,104.19373,99.19965,99.42210,104.13126,105.71851,99.46965,96.45053,94.04604,97.20879,94.94106,104.02547,96.34042,105.06181
19900219,103.17625,104.75662,101.53001,103.54945,100.66209,99.35795,109.99319,102.71581,100.04855,95.01185,97.73899,114.89571,104.75662,101.53001,103.91787,92.96830,101.04884,106.56831,104.66649,103.97321,100.20177,100.15302,104.02045,104.47684,100.81197,96.44553,94.73630,98.25887,97.94972,105.90340,96.63896,104.66643
19900220,103.07507,105.76514,101.89384,103.91615,99.95010,99.41829,109.86473,102.06807,100.05562,93.86951,96.89899,118.11439,105.76514,101.89384,104.48709,92.20573,100.49930,109.55991,104.75587,105.18004,99.55497,99.05631,105.71439,104.90018,99.39293,96.27882,94.77329,97.51778,97.24667,105.90539,97.10111,105.07302
19900221,102.33133,102.07523,101.42063,101.39310,99.51024,97.28922,107.54458,102.26034,98.41599,94.26947,95.36129,117.91213,102.07523,101.42063,103.05958,89.74339,98.71037,107.49612,100.60971,104.85931,99.10670,99.21112,104.38106,104.98313,98.89276,95.45071,92.07009,96.70891,95.76859,102.30602,96.00283,101.74200
19900222,101.92179,103.70446,101.77382,102.26308,98.95609,98.29688,108.12477,101.90344,98.13906,94.47892,94.72667,116.38241,103.70446,101.77382,103.32161,90.09585,98.49882,106.90686,102.70160,103.42052,98.50195,97.79260,104.33382,107.04523,98.11075,95.19518,92.19904,97.55761,94.42690,104.01137,96.79220,103.81674
19900223,100.20220,102.40275,100.08263,101.07463,98.09623,97.22511,107.20399,99.36036,96.98706,93.66091,93.17581,115.78822,102.40275,100.08263,102.16821,88.57421,97.42951,106.48468,101.40679,104.21149,97.68214,96.49604,103.79230,107.96507,96.83975,94.29388,90.31853,96.34561,93.56329,103.17225,96.00400,103.17495
19900226,96.43375,101.02204,97.18009,98.72243,94.68859,95.45039,103.02713,95.98278,93.42870,92.99387,90.45363,108.35857,101.02204,97.18009,99.77108,85.57658,93.98850,103.14981,99.49542,99.64755,94.44125,92.74223,98.71075,104.05853,93.72731,91.22008,88.19325,94.40559,90.13079,101.11420,93.98329,102.90885
19900227,98.30355,103.51158,98.12956,100.67110,96.00427,96.98986,104.45240,97.27697,95.13339,93.15837,93.20699,112.19711,103.51158,98.12956,101.61950,86.79785,96.20972,105.22556,101.63081,101.30891,96.18181,93.46568,101.18314,104.58273,95.01733,92.49667,89.24934,95.60613,90.90850,103.85628,95.02761,105.13804
19900228,98.64117,104.43388,98.46612,101.70007,96.84919,97.34946,105.06494,97.58521,95.02948,92.98391,93.73842,113.09911,104.43388,98.46612,102.15607,87.91573,98.57963,108.88821,102.77596,101.66337,96.79405,95.97201,102.24939,105.66395,95.63577,92.97568,89.60104,96.44144,92.31533,102.90521,95.64216,105.85071
19900301,98.75618,103.66295,98.66856,100.87825,96.85082,97.08657,103.47584,98.39526,95.10737,92.80658,94.30615,111.29311,103.66295,98.66856,101.00399,89.51373,98.65978,108.96558,101.77770,100.24962,96.79081,96.29845,100.58936,104.86198,95.89391,93.38252,89.85414,96.45600,90.35171,102.96237,94.89306,105.19847
19900302,98.39839,103.83949,98.33140,100.88383,96.33907,97.29163,103.13626,97.48886,95.10931,93.00686,95.04197,110.68104,103.83949,98.33140,100.94627,89.88171,100.50906,107.83839,101.67280,99.33049,96.58315,94.89226,101.41032,103.58087,95.29023,93.77470,90.32447,96.80000,90.41213,103.72797,94.40224,105.59090
19900305,98.57283,103.95307,99.13602,100.80363,96.57518,97.63677,101.81384,98.85420,95.05560,92.50973,95.92817,106.73522,103.95307,99.13602,100.63356,90.73122,100.26736,109.36505,101.58748,96.78156,97.92000,95.20168,99.86073,102.49026,95.78981,93.91178,91.31767,96.82766,89.73904,102.98674,95.21739,105.81971
19900306,98.71566,104.00754,99.36651,100.94983,97.43119,97.63335,103.85942,97.57290,95.58511,92.77969,95.57044,110.99740,104.00754,99.36651,101.28876,90.48266,98.99482,111.52781,101.08823,99.31394,97.75790,96.03251,102.09805,104.11755,96.78615,94.15947,91.58485,96.60661,90.41428,102.93913,95.27132,105.64341
19900307,98.48892,103.85508,100.58065,100.40021,97.25613,97.60848,104.84434,97.14633,97.18811,90.63312,94.21484,108.58871,103.85508,100.58065,100.60961,89.91746,98.92739,108.66188,100.92131,98.54428,96.80364,96.02676,101.04264,103.67202,96.96856,94.38624,92.23116,96.46262,89.12282,102.79548,94.97785,105.56905
19900308,98.20747,103.44939,100.08966,100.23199,97.07878,97.45256,104.84359,97.00488,96.51566,90.21821,93.12489,109.56152,103.44939,100.08966,100.14448,88.38141,99.17146,109.17298,101.20976,98.73297,96.40179,96.83511,101.94896,105.17207,96.19405,94.27074,92.55097,95.98084,89.67187,102.74380,94.68514,105.30720
19900309,98.04931,103.54545,100.53873,100.71080,97.70194,97.60253,105.75243,95.79450,96.98691,89.56279,93.28544,111.03135,103.54545,100.53873,100.77121,89.07035,99.43316,109.80292,101.47506,98.73106,97.08798,97.76901,101.94936,104.16271,97.19309,94.61202,92.95438,96.53748,89.76978,101.95410,95.48912,104.42075
19900312,98.56690,102.88780,100.25850,100.43284,97.24617,96.96887,107.20767,95.86538,97.10485,87.44244,93.39645,114.32004,102.88780,100.25850,100.82732,86.48424,100.00100,110.36501,100.87721,100.72906,96.91136,96.91292,104.46176,103.34190,96.27786,94.00623,92.70374,96.04373,91.43303,100.11018,94.90785,104.26919
19900313,97.58994,102.12926,99.76228,99.67165,96.81393,96.35171,106.00707,94.98978,96.63109,86.28884,91.44870,113.58000,102.12926,99.76228,99.92966,85.36383,98.43441,109.43748,100.49296,99.52373,95.79049,96.34181,103.72025,102.37157,96.29902,93.83209,91.47666,95.51007,89.23962,99.92754,94.38537,103.74876
19900314,98.57926,101.75809,99.91705,99.62953,96.98658,96.64848,106.66056,96.94906,96.44057,85.94932,92.11103,114.00137,101.75809,99.91705,99.62796,86.35155,98.36709,108.92979,100.69835,99.48064,95.99736,97.44240,104.53700,102.13310,96.11977,94.51650,92.42892,96.01741,89.81403,100.04041,94.35839,103.73160
19900315,98.82939,102.33508,99.93453,99.82567,97.32166,96.96624,107.07333,96.85511,97.05869,85.83003,92.27261,114.93121,102.33508,99.93453,99.73653,87.75730,99.02387,108.69576,100.80933,99.73393,95.97913,97.57179,104.92305,102.47924,96.36198,95.91921,92.65824,96.05670,91.23823,102.73663,93.79194,103.51567
19900316,98.20622,102.58567,99.49237,99.74497,97.48121,97.03698,107.04663,96.28208,96.29829,86.10583,92.64549,112.20892,102.58567,99.49237,99.71229,87.41853,99.61188,107.15901,100.76933,98.11697,95.32504,97.61384,105.21802,102.68729,97.32723,95.12510,92.97477,97.11920,91.32866,101.36800,93.87606,103.60896
19900319,98.03220,102.19195,100.05816,99.13812,97.91772,96.39472,105.15985,96.44381,96.01289,85.59644,94.04874,110.03384,102.19195,100.05816,98.87360,87.46285,98.53700,106.24258,100.47887,97.49842,96.00257,98.45796,104.15327,100.91604,98.41458,94.76251,92.60902,96.76315,90.76681,99.53872,93.51632,103.02470
19900320,98.81896,102.69479,100.19130,99.21736,98.01530,96.45572,106.91650,96.89940,96.36218,84.98522,95.95464,110.66356,102.69479,100.19130,98.69090,87.10359,98.83789,105.42172,101.04820,97.59644,96.08752,98.69269,104.84351,100.34926,98.85394,93.71913,92.43147,97.34296,89.51940,99.24412,93.30643,103.71663
19900321,98.40296,104.52557,99.04141,99.41266,97.27740,96.78610,107.53313,96.45287,95.55138,83.95002,95.37000,110.59736,104.52557,99.04141,98.20254,85.09758,99.14304,105.55360,102.47647,96.02229,95.83926,98.31313,104.78602,101.76691,97.86948,91.60326,92.14240,98.22312,88.99271,99.29090,93.21525,105.33199
19900322,97.15774,105.36703,97.90662,98.97791,95.96671,96.60602,106.61010,95.26612,94.02586,83.45042,93.89869,109.67121,105.36703,97.90662,97.37354,83.57753,98.69897,103.37608,102.94286,91.77515,94.78496,96.27306,103.91128,100.81878,96.72485,90.83968,90.78098,96.96834,88.88160,101.26553,92.65490,106.36877
19900323,96.95622,106.09448,97.53096,99.11602,95.68633,96.69522,106.12441,95.09491,94.07342,83.33924,93.69600,109.06914,106.09448,97.53096,96.82880,83.06583,98.58028,101.98263,104.31006,89.55181,94.46357,96.21449,102.87870,100.82513,96.58527,90.78811,91.15128,96.94611,90.27477,101.12457,92.71017,106.49744
19900326,97.25853,107.97139,96.31125,99.60133,95.43122,97.54588,106.36457,95.98579,94.75208,84.66667,93.37654,107.03979,107.97139,96.31125,96.79885,82.33882,98.74712,102.04436,105.76048,90.00738,94.15398,95.79942,101.73499,100.91988,96.13117,91.26803,92.25878,97.82857,92.52194,102.99823,92.98834,106.87499
19900327,97.03616,108.07853,96.48904,99.59027,95.07652,97.26450,105.15157,95.85559,95.55076,84.47892,92.54501,106.12224,108.07853,96.48904,96.51495,84.45524,97.01276,101.45454,106.11582,89.48837,94.55691,95.16576,101.23267,103.06986,94.83101,92.05621,92.51971,97.91557,94.09325,101.12632,93.04277,106.48110
19900328,96.88055,106.98334,96.14093,98.99289,94.90506,96.90176,104.45033,95.35873,96.05712,85.80864,92.13821,106.70424,106.98334,96.14093,96.24026,83.51135,96.07331,101.11429,105.16470,89.95895,94.19907,94.83478,100.71270,102.88202,94.72994,91.90880,92.72198,96.79068,92.19734,101.96448,92.55328,105.28025
19900329,96.22672,106.71358,96.51080,98.99040,94.80778,96.95213,103.99936,94.87634,95.41876,86.26076,90.71802,106.18124,106.71358,96.51080,96.25703,83.50914,96.83419,101.22204,105.00888,90.17474,93.70310,94.15334,101.30446,103.13587,94.69070,92.15431,93.44781,96.44132,93.38865,102.75097,92.32220,104.61230
19900330,96.11832,107.17330,96.89291,98.68934,94.87774,97.18075,104.91955,95.27029,94.82528,87.08346,90.83112,103.62923,107.17330,96.89291,95.94226,82.12763,96.29170,100.66837,104.95660,90.88529,94.14877,93.00844,102.83917,102.80630,94.88859,91.81126,92.80999,97.17138,92.79938,103.19585,92.04142,106.12331
19900402,95.61150,104.84477,96.68427,98.17820,93.48864,95.14757,104.34448,93.59954,94.57871,84.80730,89.25214,108.97227,104.84477,96.68427,96.35087,82.15672,95.02027,106.80287,102.45319,91.97543,92.66326,90.17743,104.27393,101.70951,93.02517,91.41270,90.60483,95.16358,93.13998,100.09520,90.50353,104.51174
19900403,95.81123,105.36314,97.13938,98.96652,93.58927,95.60194,104.41425,93.66674,95.05631,85.11469,90.31938,107.99017,105.36314,97.13938,96.93702,82.12341,95.45867,104.63741,104.04573,91.63600,93.33682,91.23521,103.00637,101.21726,92.81081,91.93654,91.44926,96.79818,93.31221,99.28825,90.76991,104.61024
19900404,95.94603,105.70637,97.86029,98.89422,94.61293,95.79784,103.92564,93.90484,95.12270,85.59924,91.74400,106.53970,105.70637,97.86029,96.82481,83.02960,95.08793,102.84786,104.13448,91.18250,94.25336,92.50020,102.64001,101.30424,94.39869,92.56845,91.36577,97.28819,93.54008,98.47685,91.50652,104.96732
19900405,95.10765,105.19669,96.32786,98.19114,93.53956,95.27424,103.15877,93.00231,94.34539,85.35991,90.83699,105.79256,105.19669,96.32786,96.03550,82.67342,93.67796,102.04474,103.61911,90.60951,93.27797,90.99918,101.83102,100.23947,93.19100,91.91197,90.50829,96.86160,91.86998,98.26518,90.86181,104.78098
19900406,94.39726,105.46708,96.64321,97.44050,93.50053,95.38316,100.92651,92.32573,94.16868,84.83790,91.15266,103.68176,105.46708,96.64321,95.37100,83.09543,92.97981,99.52645,102.78233,89.89357,93.02604,91.92957,100.52312,98.31597,93.46182,92.12924,90.42126,97.24015,92.03330,99.28284,90.57481,104.59464
19900409,93.60688,105.36177,95.98626,96.48969,93.49478,95.28227,98.63313,91.76544,93.54371,83.02925,92.02829,100.68543,105.36177,95.98626,93.95143,84.40775,90.89727,96.23110,102.58241,88.07060,92.96454,92.55910,97.02109,95.60185,94.31163,92.28814,90.23560,97.21281,90.39088,99.15943,90.73016,104.13515
19900410,92.99772,105.26942,96.32536,96.45695,92.71412,95.10470,100.25426,90.51197,92.65980,82.18990,91.24726,101.51562,105.26942,96.32536,93.95798,84.97163,91.48842,97.01915,102.21018,88.22099,92.36280,91.88596,97.09834,97.11959,92.54314,92.54089,90.36583,96.48061,90.33373,99.15070,90.60291,103.88970
19900411,93.08043,106.70493,95.18101,97.01963,92.84082,95.55224,102.33087,90.42484,92.59758,82.33064,90.50221,102.00410,106.70493,95.18101,94.29258,84.08331,93.04555,97.82291,103.10888,87.46437,92.75782,92.80162,97.66649,98.72707,92.21284,92.49912,91.01198,97.21705,91.77317,99.22417,90.42210,105.21446
19900412,92.53589,108.66795,93.81815,97.33663,92.63139,96.08678,102.63255,89.63178,92.19067,82.27861,90.29267,100.88538,108.66795,93.81815,94.23469,85.04839,92.46388,98.28203,103.95591,88.23591,92.56105,92.94264,97.72938,98.64471,91.53240,93.04025,91.23860,97.06223,91.69492,101.89417,90.64324,105.35183
19900413,92.35504,108.71265,93.92141,97.11727,92.74695,96.12484,101.61742,89.66033,92.18922,82.38027,90.46796,99.69319,108.71265,93.92141,93.68964,85.19775,92.44206,98.37186,104.04904,87.92677,92.68114,93.03592,96.91797,99.68578,91.65392,93.07782,91.33987,97.14265,91.83431,101.91801,90.63068,105.34327
19900416,91.38184,108.54826,93.60974,96.66644,91.95284,95.78290,100.02682,89.33297,91.15979,81.52380,90.16070,95.86080,108.54826,93.60974,93.41776,84.93996,91.08719,94.73172,103.85676,85.54771,91.71516,92.65035,94.81722,99.39459,91.02584,92.44930,91.08438,96.57518,90.29752,101.89631,90.24219,104.93321
19900417,91.71486,110.26959,93.26485,97.13111,92.31803,96.60503,100.69521,89.38796,91.72892,81.70886,90.17567,96.97569,110.26959,93.26485,93.51778,85.40462,92.18084,94.96106,104.73808,86.03514,92.30672,93.47678,95.19781,99.67614,91.20879,92.68968,91.69866,97.37005,91.31781,102.36185,90.96045,106.69228
19900418,91.39355,111.69084,93.81899,96.68903,92.08631,97.18918,99.83255,89.70409,91.38660,81.69515,89.83463,94.64573,111.69084,93.81899,92.74236,85.22374,90.57694,92.85521,105.08710,84.90907,91.79733,94.49503,93.27494,99.93890,91.14207,91.83062,91.73860,98.02741,91.92754,104.74919,91.49040,106.14015
19900419,91.80608,113.11873,94.15804,96.53618,91.54239,97.13212,99.28072,90.35306,92.63152,81.11931,90.10149,93.53993,113.11873,94.15804,92.04865,86.33862,90.02787,90.57939,105.78652,85.04501,91.46291,94.54283,92.38101,98.32108,90.27161,92.10436,91.92468,97.55219,93.11124,103.80153,91.73967,106.59247
19900420,91.60378,112.18341,93.92012,96.60855,91.27840,97.01777,99.38265,89.45506,92.67053,80.50485,89.05316,96.55776,112.18341,93.92012,92.32208,86.93731,89.69711,92.45920,105.35736,85.85033,91.06049,93.38287,93.54199,98.01004,89.91427,92.25905,91.22985,97.30342,92.45308,103.58194,92.48638,106.07996
19900423,91.63616,111.71042,93.84821,96.38257,90.51898,96.30098,99.80235,88.93330,93.07579,80.21897,88.56355,98.42407,111.71042,93.84821,91.97363,87.40538,89.37964,93.65453,105.03522,85.38787,90.46059,90.76955,95.25621,98.58252,88.95615,91.83489,90.53605,97.16688,91.94924,102.72029,91.39328,105.46120
19900424,91.37709,110.06979,93.13311,95.22325,89.93317,95.30261,99.60374,88.30650,92.65858,80.17237,88.68344,99.32473,110.06979,93.13311,91.19827,85.37561,88.68400,93.63234,103.28334,85.33124,89.82703,88.74888,95.84972,97.37692,88.51527,91.87731,89.82877,96.05981,91.09477,101.64196,90.58147,103.88390
19900425,91.32295,110.14360,93.13088,95.46304,89.74162,95.27712,99.37967,88.31773,92.75638,79.92372,88.81360,98.60631,110.14360,93.13088,91.21236,85.48830,88.71107,94.49867,103.80193,84.62015,89.93661,88.95095,95.06496,96.00030,88.42244,91.69668,89.98628,95.68951,90.50125,102.47441,90.47415,103.23257
19900426,90.23448,110.08761,91.81141,94.17238,88.45522,94.58773,98.25482,87.33995,92.26762,78.11063,86.80932,97.22875,110.08761,91.81141,89.73387,84.12003,86.78209,93.40723,102.85114,83.39372,89.08394,87.92921,93.35210,94.54864,86.96701,90.32201,89.01949,94.65701,89.45677,102.28981,89.53848,103.34483
19900427,89.86317,109.79954,91.47588,94.10129,88.34408,94.00355,98.87485,85.65525,92.39394,78.23563,86.68793,99.71139,109.79954,91.47588,89.71066,82.88454,88.06661,95.15066,102.45686,85.69132,89.07280,86.90328,95.32063,95.69903,86.42364,89.79559,88.93135,93.84064,92.03024,101.29504,89.09402,102.35071
19900430,88.17629,108.80711,91.09799,92.69444,86.56238,92.09260,96.21014,84.95029,90.95577,75.73772,85.38930,94.02759,108.80711,91.09799,88.06165,81.78010,85.40617,95.31233,101.33896,82.32045,87.51502,85.59384,91.22777,93.84660,84.73474,88.50279,87.95834,91.10562,90.77604,99.43435,87.52326,99.30421
19900501,88.10399,109.09904,91.11765,92.16509,86.12944,91.88442,95.42987,85.76856,90.30592,76.09908,85.64929,91.77145,109.09904,91.11765,87.40433,80.80379,85.89622,91.31635,101.30058,81.25570,87.07516,84.42880,89.50111,92.46987,84.84713,88.11577,87.51789,90.27394,90.88866,99.37452,87.52753,99.68028
19900502,88.94473,108.92601,93.52815,92.68997,87.60233,92.51024,95.09905,87.29534,91.24118,76.56233,86.97976,90.10126,108.92601,93.52815,88.08151,81.95589,85.97153,90.64578,101.74349,81.53649,88.51234,85.79890,89.38732,93.69276,86.85569,89.03266,88.53497,91.07967,90.67110,99.44804,88.27256,99.87011
19900503,89.39963,108.92626,94.04034,92.96914,88.05222,92.97474,95.29289,87.92505,91.27477,77.58374,88.15494,89.90768,108.92626,94.04034,88.24110,83.89462,87.57137,91.00081,101.71614,81.62387,89.27635,86.02615,90.14498,92.77409,87.45294,89.59515,88.73819,91.37106,91.92208,100.32131,88.46833,100.98663
19900504,90.24348,108.73647,93.87845,93.90853,88.59726,93.65209,97.78472,88.51613,91.11019,78.68083,89.09997,92.25351,108.73647,93.87845,89.05123,84.21174,90.20839,93.29690,102.48856,83.12292,90.30368,84.91681,92.98871,94.13263,87.69145,90.25359,89.21581,91.82126,96.14966,101.40374,88.99778,101.95678
19900507,92.98977,110.70626,95.29675,96.30408,91.17843,95.23823,101.37105,92.08925,92.72131,81.32878,92.02334,93.18239,110.70626,95.29675,91.55779,85.50227,93.34855,96.70646,104.66090,85.33041,92.41263,88.63211,95.02512,97.44680,90.40892,91.89894,92.11080,93.54032,97.03188,100.91841,90.86469,103.07027
19900508,91.59973,110.61334,94.41892,94.91538,90.02141,94.52259,100.24318,90.67409,90.89203,79.66891,91.05530,92.00072,110.61334,94.41892,90.10520,84.73545,92.92883,93.92236,103.27827,84.44670,91.36292,88.24207,93.27717,96.77568,88.95823,90.70704,91.32733,92.54623,96.12341,100.33666,90.15315,102.67602
19900509,91.55291,110.73028,94.52978,94.58713,90.37722,94.58357,100.57485,90.22289,91.16630,79.65662,91.31479,92.10364,110.73028,94.52978,89.38647,85.73070,93.19587,93.45579,103.19576,84.33688,92.41376,89.45978,93.53327,96.48978,89.01825,90.91119,91.28500,92.01037,97.81389,99.70374,90.63747,103.55863
19900510,91.19082,112.20763,94.29743,94.45447,89.78167,94.89485,99.63717,89.75173,92.16820,79.11567,91.28014,89.37814,112.20763,94.29743,88.65962,84.78657,91.97559,90.55631,104.48112,82.54879,91.54092,88.18223,90.92651,96.76399,88.89802,90.34863,91.74557,91.52114,96.56467,100.41711,91.24812,103.68945
19900511,91.03535,112.13087,94.06211,94.55883,90.30457,94.93597,100.61769,89.82277,91.81003,78.10100,91.10730,87.88255,112.13087,94.06211,88.99760,85.34037,91.99765,92.41139,104.01000,81.11932,91.97043,89.05562,90.63384,95.77033,90.04334,90.57591,92.93692,91.82735,96.49820,99.60787,91.13895,102.80687
19900514,92.47697,112.62153,96.27485,95.50566,92.31950,96.19260,100.39559,91.42732,92.98367,78.08527,93.88700,88.97311,112.62153,96.27485,89.76488,88.26130,91.73732,91.48610,105.31487,81.48683,94.51531,93.04764,90.31480,96.29807,92.02071,92.62666,94.58065,93.35976,101.05323,100.58561,93.08204,101.95216
19900515,91.95032,112.25410,95.51508,95.02329,91.90035,95.82494,99.97298,90.11611,92.80115,77.37069,92.96326,91.28677,112.25410,95.51508,89.58925,88.37428,90.69075,92.41577,104.25296,81.74434,94.07281,92.53706,90.43600,96.17268,91.34438,92.59245,93.51730,93.04282,98.66783,101.41317,92.94315,100.93821
19900516,90.86250,111.74349,94.54798,94.06792,90.63998,95.45106,99.19162,89.49272,91.64307,78.15286,92.25809,87.51442,111.74349,94.54798,88.34589,86.88097,91.53104,89.46468,103.71857,80.04462,93.25085,91.12778,88.67850,95.85980,89.83662,91.45162,93.01737,92.67045,99.52003,101.60195,92.11733,100.96399
19900517,90.65917,111.25611,94.37692,93.19553,89.95805,94.92062,100.16073,89.20450,91.38741,78.21038,91.41256,87.60814,111.25611,94.37692,86.89978,86.90852,92.15833,88.19774,103.28638,80.00440,93.36501,90.45790,89.24942,94.49738,88.55759,91.41212,93.16313,91.55363,100.90131,99.66189,92.01552,100.78404
19900518,90.61226,111.30859,94.30072,92.94141,89.29821,94.94025,100.49683,89.67726,91.21299,77.84433,91.62230,85.12901,111.30859,94.30072,85.80380,87.88137,92.39725,84.66927,104.28696,78.60275,93.19215,90.42025,87.67235,95.22842,87.30970,91.36098,94.21257,91.17709,101.18349,98.64620,91.94332,100.99130
19900521,90.43505,112.17165,94.36385,92.26883,88.72656,95.16095,99.64136,90.47985,90.71623,79.18627,91.04102,82.77782,112.17165,94.36385,84.44810,87.54741,93.76646,82.04840,104.38532,77.65991,93.06714,89.59010,85.93858,95.88307,86.56084,90.75490,94.57491,91.33597,102.08993,98.77110,92.10905,101.24936
19900522,90.70380,115.07867,95.00093,92.77457,89.51704,96.02966,99.91106,91.14701,90.85698,78.98963,91.65028,81.32303,115.07867,95.00093,84.98180,86.87837,94.83962,79.33062,105.32759,77.69184,93.75450,91.63622,84.89372,96.00807,87.63335,90.92556,95.17462,92.30794,102.85249,100.60538,92.14671,102.92862
19900523,91.42654,117.93387,95.16061,94.23522,90.24794,96.69383,100.75907,90.94930,91.75394,78.67146,91.67668,86.27663,117.93387,95.16061,86.88057,86.63961,95.01213,83.27355,106.36562,80.20818,94.53241,92.14325,87.24571,95.72059,88.27445,91.35960,95.79430,93.22078,103.25514,101.33427,92.32916,104.20033
19900524,90.56509,117.97751,94.91825,93.39970,89.04583,96.93121,99.59657,91.10654,91.06870,78.39411,90.93234,81.08375,117.97751,94.91825,85.42269,87.29573,94.52135,79.36484,106.45026,77.43680,93.02043,91.84674,84.07108,94.37695,87.21021,90.85740,95.82313,92.89475,105.82137,102.26947,92.50617,104.73503
19900525,90.53120,118.00246,95.66993,93.40533,89.52087,97.69572,99.40193,91.34014,91.24005,78.74854,91.86352,78.31289,118.00246,95.66993,85.28934,88.45573,96.42912,76.65820,106.49132,76.40234,93.59708,93.21740,82.74764,93.48528,87.97939,91.49809,95.78890,93.47760,107.00840,104.15676,93.12384,106.00484
19900528,90.33703,118.11603,95.53426,93.59885,89.59538,97.52178,99.14204,90.95597,91.33666,78.57113,91.47824,78.57947,118.11603,95.53426,85.64268,89.09716,97.36006,77.08865,106.25833,76.42084,93.57271,93.80076,82.49072,93.06728,88.08673,91.60357,95.36472,93.40683,104.99692,104.04721,93.00394,105.99201
19900529,91.13902,117.66920,95.52589,94.32819,90.58462,97.54692,100.35091,91.06624,92.72578,78.52856,91.49592,81.71328,117.66920,95.52589,86.50494,89.33500,98.01936,80.91987,106.52294,78.57834,94.61735,94.04675,84.88814,93.36101,89.18768,92.16840,95.32702,93.58154,105.32970,104.09676,93.10058,105.75024
19900530,91.54824,118.75228,96.20227,94.96742,91.31232,98.20354,100.45716,91.37183,93.10120,79.36158,92.32829,82.22588,118.75228,96.20227,87.21632,90.29829,98.97765,82.31945,106.87489,78.86457,95.31165,94.60507,86.14275,93.97114,89.89898,93.27823,95.09987,94.94254,108.48223,104.72553,93.79046,106.77313
19900531,92.51948,120.33915,96.74144,96.35474,92.32816,99.41887,101.39498,91.67551,93.67933,79.45939,93.80187,86.05471,120.33915,96.74144,88.30953,92.06569,100.41149,85.47590,108.37759,80.09543,96.30119,95.95818,88.87724,95.33067,90.69209,93.90363,95.55573,95.68839,112.97140,105.94041,95.38850,108.91322
19900601,92.95474,120.81057,97.96007,97.07983,93.01385,100.45661,102.74448,91.35001,95.11144,81.11970,93.50134,87.50746,120.81057,97.96007,89.16795,90.35503,101.21671,89.27560,108.90984,81.30640,96.94791,95.50469,91.58329,96.84059,91.41299,94.05747,95.73943,97.39131,119.42952,108.52437,96.21487,108.92992
19900604,92.90725,119.09677,97.27826,97.02742,93.11607,101.04526,101.98656,91.34895,95.10272,81.33658,95.10627,85.45950,119.09677,97.27826,89.34073,90.91442,100.43468,88.24990,108.69749,79.27118,97.38587,95.40560,90.12338,97.42149,91.70644,94.35175,96.03217,96.92157,121.45445,110.32721,97.52331,108.56549
19900605,93.21701,119.52581,98.20633,97.18195,93.58781,101.38100,101.18883,91.73050,95.36871,81.50161,96.61144,84.87701,119.52581,98.20633,89.44109,92.79501,100.47320,87.33906,108.81063,80.62389,97.87467,96.08855,91.16341,97.12574,92.00086,95.14910,96.15721,97.41965,116.67699,111.21343,98.11102,108.12569
19900606,93.01289,119.97453,97.23570,97.03699,93.23825,101.64841,100.46578,91.79358,94.94947,87.02400,96.51785,83.76888,119.97453,97.23570,89.06749,92.73963,100.32358,87.04755,108.97581,79.37745,97.40888,95.52490,90.03091,96.77304,92.03916,94.43970,96.23905,96.36158,114.85953,113.73885,98.48641,107.75114
19900607,92.43502,120.04522,97.25169,96.13600,92.45221,101.57465,100.13982,91.64224,94.46027,84.59733,96.24648,80.87212,120.04522,97.25169,87.71597,92.83798,100.70806,84.17948,108.55693,78.42739,97.10418,95.08376,87.87823,96.06877,91.21912,93.18951,97.15855,96.15512,117.29400,112.23203,97.92955,108.68932
19900608,91.79030,121.19896,97.31585,96.10308,91.70680,101.59808,100.12119,90.23230,94.82652,83.34866,95.49628,80.77673,121.19896,97.31585,86.82258,92.74838,101.17050,81.92006,109.86932,77.99970,95.86818,94.52413,87.84892,95.36243,90.50862,92.49810,97.60654,95.65221,115.38127,112.30405,97.82361,108.98006
19900611,90.90472,119.38622,97.47438,95.21554,91.26936,101.20840,97.87484,90.03726,93.66870,83.06680,95.61772,77.44075,119.38622,97.47438,85.96686,92.37136,98.74910,80.49503,109.17170,76.48149,94.83994,94.46706,85.21190,94.49448,90.73893,91.74033,97.11539,95.32175,109.01031,112.27409,97.59866,108.19302
19900612,91.32395,120.56580,96.31828,96.21493,91.11052,102.12308,97.59912,90.16758,94.32668,82.98367,95.65302,79.69869,120.56580,96.31828,86.88813,92.71987,99.62120,82.84570,110.23158,77.76960,95.19791,94.03401,86.70019,93.94396,90.06058,91.93161,98.55958,96.76365,113.85854,112.24823,97.93776,109.56223
19900613,91.80264,120.01954,96.38704,96.53739,91.82446,102.56928,98.05726,90.62962,94.84218,85.11424,96.01001,80.18655,120.01954,96.38704,87.53310,93.02051,100.58279,84.54448,109.85996,79.27660,95.52153,93.73459,89.23885,92.88754,91.18282,92.83248,98.14305,97.33506,110.69592,112.41469,98.22429,111.95367
19900614,90.33546,119.95340,95.26664,95.31925,90.81134,101.92351,95.91333,88.95579,94.08949,81.67871,95.85432,76.95679,119.95340,95.26664,86.18784,93.15694,97.00117,80.86746,109.27983,76.73103,94.35327,93.75390,84.65932,91.76067,90.33747,92.56201,97.98111,96.08640,107.84465,113.18798,96.77837,111.36538
19900615,90.33173,121.14515,95.39832,95.52224,90.72328,102.63754,95.41721,89.28423,93.82819,81.84820,96.53292,75.63284,121.14515,95.39832,86.07031,94.33688,97.06966,80.24448,109.88404,76.33579,94.50900,94.05695,83.53814,91.92130,89.94496,93.21306,99.18526,96.44510,106.62788,112.61785,97.67396,112.90525
19900618,91.21403,120.45785,95.92339,95.44486,91.16632,102.56698,95.66177,90.78495,94.10163,82.37373,97.38467,76.01067,120.45785,95.92339,85.80904,95.71698,96.66834,81.00794,109.78399,76.18102,94.75507,94.17571,83.73239,92.49599,90.73100,93.28969,99.28967,96.68138,107.51834,112.45897,97.42838,112.55561
19900619,91.07896,121.04757,96.38915,95.36307,90.94572,103.38044,95.50427,90.70568,94.00882,82.44561,97.73422,74.87800,121.04757,96.38915,85.74687,95.16911,96.48958,81.39388,109.70560,75.59632,94.65122,94.26975,82.89233,91.59602,90.62238,93.00826,99.22497,96.56440,107.89381,116.00163,97.45022,114.45016
19900620,90.68750,121.77384,96.87080,95.20638,90.85711,103.49392,94.74822,90.50332,93.84015,82.25525,97.79812,72.92647,121.77384,96.87080,85.06404,95.57088,97.74630,79.00885,110.20808,74.37857,94.73274,95.09190,81.42886,91.08693,90.57069,92.95510,99.11488,96.63300,111.13484,116.96933,97.47601,114.07627
19900621,90.73280,122.17727,97.77792,95.86029,91.39747,103.73807,95.01839,90.54990,93.91014,82.67316,98.65810,71.52575,122.17727,97.77792,85.88526,96.53582,97.27435,80.59703,110.65984,74.74931,95.04286,95.45049,81.38252,90.84766,91.48225,93.46439,99.37764,96.67651,108.35504,116.98859,98.13844,114.11541
19900622,91.04382,122.49072,97.45645,96.47637,91.54740,104.00364,95.09224,90.94177,93.97346,82.67513,98.93829,72.33321,122.49072,97.45645,86.45897,96.27770,99.08190,80.70644,111.33425,74.95675,95.30501,95.18594,81.32285,90.99167,91.68352,93.68386,99.45075,97.26003,109.69597,116.39937,98.72437,114.56697
19900625,90.48963,123.37691,97.02000,96.58289,91.52235,103.67843,94.16879,89.76350,94.28728,82.18713,98.68010,72.16093,123.37691,97.02000,86.43633,96.56905,99.24246,80.11384,111.66029,75.78899,95.75977,95.43297,81.57966,90.62841,91.27976,93.74544,98.96430,96.47431,109.07304,116.98851,97.92697,114.99428
19900626,90.96536,123.94585,97.67076,96.63838,91.58779,104.02529,94.20089,90.52604,95.14242,82.03845,99.30250,71.00195,123.94585,97.67076,86.07280,96.69453,99.35701,79.36086,112.35148,74.92587,95.78861,95.78973,80.54063,91.57409,91.31468,93.96948,98.85641,96.95000,109.13402,117.75013,98.17538,115.62685
19900627,90.48343,123.84460,97.49942,96.60738,90.96012,103.43006,93.65910,89.93948,95.38360,82.03909,98.65325,69.60645,123.84460,97.49942,86.13973,96.01860,100.09058,77.46538,112.38780,73.81033,94.97209,95.48275,78.99744,91.10041,90.86396,93.14513,98.28635,96.07072,113.88776,116.80683,97.48225,115.73889
19900628,90.08734,123.59938,95.15810,96.43935,90.41265,102.80799,94.28661,89.21494,94.89548,81.57178,97.98742,70.13358,123.59938,95.15810,85.86900,94.73339,99.91252,77.88492,112.45596,73.70550,94.40757,95.04562,78.92806,90.81774,89.95727,93.30537,98.60820,95.03302,112.21188,115.99845,96.36997,115.34998
19900629,91.04368,123.54510,95.82362,96.78555,91.34467,103.35757,94.49639,90.07059,94.66841,82.63229,99.89737,73.28362,123.54510,95.82362,86.37241,95.62397,101.02438,77.33332,112.49588,73.48062,95.17204,96.38355,79.58886,90.10616,91.49926,93.58607,99.26450,96.47904,110.64536,115.93309,96.74992,115.64417
19900702,91.16449,124.89203,95.87161,97.86979,91.48400,103.88080,94.94334,90.59480,95.04727,82.54522,99.97862,71.12653,124.89203,95.87161,87.27862,96.16921,103.37358,78.03087,113.74281,73.31316,95.24128,96.55760,79.47671,90.55185,91.49596,94.37899,100.11829,96.79553,110.22712,116.98681,96.79512,116.26197
19900703,91.53197,126.44236,97.26768,98.68297,92.33786,105.08978,95.98024,90.97092,95.54802,83.86375,100.94810,69.64372,126.44236,97.26768,88.17820,97.47852,103.32076,76.66714,114.76366,73.45622,95.81685,97.51152,79.65423,90.76609,92.87075,94.64675,100.76879,98.02815,111.09010,118.01945,98.49199,117.58706
19900704,92.07479,126.24445,98.05359,98.53019,93.82731,105.87789,95.50369,91.90955,95.83286,85.86163,102.65706,68.33431,126.24445,98.05359,88.22912,99.34095,101.38659,74.08585,114.60999,73.58038,96.89315,100.04181,79.20521,90.63030,95.12635,95.37936,101.47005,98.91079,109.32982,118.57748,100.48994,116.42916
19900705,92.38702,125.96461,97.47845,98.14243,93.75459,106.10703,96.48052,91.97327,96.00440,85.10745,104.98843,66.55961,125.96461,97.47845,87.65082,100.51814,100.48394,72.06389,114.52048,73.56757,96.12054,101.14260,78.25568,91.00346,95.01019,95.49348,101.77258,99.11004,109.06577,118.67498,100.98524,116.23608
19900706,92.41480,126.29475,97.37583,98.18179,94.22626,105.64353,98.80196,91.38232,96.08995,84.99100,104.12920,68.07341,126.29475,97.37583,87.58781,100.76527,100.45240,70.99636,114.80961,74.80724,96.23282,101.23900,79.08552,91.58692,95.63057,95.78225,101.68942,99.11209,107.26608,116.03462,101.04258,116.04592
19900709,93.53713,127.06637,98.70521,99.55961,96.74172,106.44671,98.84391,91.69263,97.34894,84.91894,106.99706,70.56634,127.06637,98.70521,89.04835,102.48207,100.86604,72.65461,116.14484,76.27264,98.20824,105.48974,80.78152,92.59982,98.82873,96.76864,102.56487,99.99410,107.30905,116.12528,102.36028,116.45789
19900710,94.00916,128.32401,99.33511,100.51926,97.13405,106.80693,98.84530,92.44967,97.59833,85.25313,106.43967,72.33061,128.32401,99.33511,90.01817,103.64141,100.48975,74.23347,117.19925,76.80695,98.17300,105.92232,81.73933,93.30302,99.13337,97.67570,103.20957,100.32289,105.37424,116.27176,102.78223,116.60939
19900711,93.62002,129.15955,98.87189,100.21145,96.45098,107.30676,98.18446,93.01859,97.02651,84.17049,105.00028,70.51628,129.15955,98.87189,89.32188,103.03600,100.86385,72.14185,117.56178,75.00623,97.41505,106.40189,80.10584,92.48573,98.36441,97.29821,103.92952,99.53803,105.40769,117.88926,103.50845,116.77232
19900712,93.48830,129.43842,98.49203,99.68555,96.04810,107.44349,98.71946,93.55636,96.41618,82.84153,104.38669,69.11551,129.43842,98.49203,88.64321,103.51067,101.67645,70.09783,117.05871,73.77712,97.03289,105.62580,79.16227,92.17085,97.87067,98.08948,104.68509,99.34716,105.84837,121.11069,101.88994,116.27317
19900713,93.48306,130.48500,97.83121,100.88621,95.84420,108.37469,99.04806,93.25812,96.72609,82.44280,103.60880,70.38416,130.48500,97.83121,89.69507,104.38567,102.41799,70.69516,118.65234,74.47672,96.47167,104.68623,79.93290,92.88772,97.49678,98.41372,105.75259,98.71673,106.39659,125.85075,100.51094,119.19891
19900716,93.87576,129.73917,99.63692,101.33604,96.81007,107.77216,100.08883,93.77931,96.82983,81.70995,104.58869,69.64039,129.73917,99.63692,90.32478,105.32351,103.85918,70.92364,118.65573,74.21203,96.80744,105.14822,79.48978,94.00521,99.24285,98.96067,106.56938,98.24559,107.26647,124.33881,98.92241,119.02019
19900717,94.50248,129.43385,100.63922,102.32243,98.44888,107.86885,98.33573,94.04422,97.82399,82.44918,106.56104,70.99769,129.43385,100.63922,91.74898,106.91702,104.92004,72.23858,118.91226,75.38212,98.21259,106.77477,80.17790,94.63638,101.38257,100.35272,107.27865,98.96899,106.43135,122.52113,99.66552,118.25800
19900718,94.65643,132.21422,100.01620,103.24667,98.65505,109.14110,99.22894,94.02410,97.72502,83.39996,106.92912,71.32197,132.21422,100.01620,92.00114,107.44427,106.92052,72.04353,120.75835,75.64446,99.13815,106.40888,80.51110,93.96983,101.51060,100.72375,106.78698,99.28526,112.26447,126.53184,100.92715,120.35724
19900719,94.27402,132.28734,98.03552,102.67943,97.24355,107.94485,100.83410,93.58571,97.54701,82.16316,104.06599,72.58498,132.28734,98.03552,91.51483,105.25844,106.02001,72.35983,120.27371,75.86217,97.63084,103.46629,81.07388,93.44636,99.85087,99.77094,106.41626,98.21948,112.51126,123.33951,99.84444,119.64240
19900720,94.48652,132.80515,98.72476,103.20013,97.05102,108.08188,100.92014,93.74508,97.48797,82.83076,104.51004,73.31657,132.80515,98.72476,92.11799,104.71323,105.81033,73.81741,120.84811,76.14067,97.45820,102.51274,81.13225,93.84462,99.72483,99.31091,106.70108,98.37377,111.10889,123.35157,99.70259,120.24798
19900723,94.24423,134.20538,99.37350,103.21443,96.51841,108.45189,100.27718,93.66657,97.17376,82.32491,104.88729,72.10694,134.20538,99.37350,91.63967,103.85568,104.83995,72.58445,121.96095,75.24195,96.78098,102.20751,80.35665,93.59718,99.15443,99.01598,105.94186,98.71381,111.18383,123.45697,100.81386,121.32338
19900724,93.46594,132.38777,99.80814,102.29424,96.11042,107.47348,100.54873,92.84247,95.70174,81.35977,104.26623,71.86565,132.38777,99.80814,91.19222,102.44477,104.63105,73.07791,120.19818,75.42822,96.24454,101.86120,79.89568,93.14986,98.91023,97.89593,104.96980,97.67989,110.77161,122.57601,100.21714,119.56529
19900725,93.32501,133.07413,100.60390,103.20504,96.84816,108.22116,100.72761,91.47452,96.04401,82.07979,105.51044,72.97490,133.07413,100.60390,92.14801,101.08061,105.40452,73.86028,121.42687,75.33787,96.44658,103.13008,80.86283,93.49785,100.10242,97.86515,105.62456,97.68227,109.28426,123.79746,101.29999,120.33730
19900726,93.06282,131.26274,99.99339,102.17023,96.21628,107.43058,100.77075,91.43454,94.99796,81.36848,105.11559,73.52518,131.26274,99.99339,91.08669,100.72066,104.93810,74.07790,120.08626,74.07812,95.56578,102.52205,80.26653,92.55859,99.58578,97.68109,104.77466,96.68214,109.89173,122.69026,100.56472,120.11569
19900727,93.74999,131.29576,100.45571,102.39549,96.50417,107.64416,100.92359,91.78632,96.19339,82.71682,106.01490,74.48644,131.29576,100.45571,91.54350,100.17947,105.63989,74.72098,119.98972,74.01779,96.06916,102.99801,80.84506,93.30887,99.69064,97.87946,105.06431,97.29094,110.05138,123.42527,100.32053,119.99131
19900730,93.62920,129.95752,100.49028,101.94394,96.34959,106.73558,101.84519,91.20749,96.40746,82.28131,105.94230,74.42824,129.95752,100.49028,91.33614,98.95387,105.16421,75.52441,119.17976,73.42066,95.58643,102.51124,80.75617,93.89619,99.64191,97.87804,104.24863,96.51353,110.74192,121.99689,99.43444,119.25095
19900731,93.77509,129.90553,100.82844,102.11958,96.91264,106.85961,102.35997,90.74228,96.91092,82.44055,107.24543,74.14607,129.90553,100.82844,91.45606,99.96402,105.60294,77.02341,119.10415,73.58404,96.05867,103.81094,81.34759,93.84238,100.21066,98.46043,104.39375,96.89518,110.95938,121.93332,99.49520,119.33005
19900801,94.30256,131.29449,101.87222,103.03035,97.93071,107.68173,103.68111,91.49291,96.91396,82.40690,107.57159,74.62089,131.29449,101.87222,92.44968,99.74984,106.02034,78.50036,120.08198,74.08512,97.04195,105.17526,82.19404,94.79806,101.51749,98.46384,105.19392,97.98624,110.99943,122.85001,100.00287,120.34975
19900802,93.61560,129.04433,104.75982,101.64501,98.56428,106.34586,102.06799,91.25022,95.18339,83.06071,108.51424,72.85038,129.04433,104.75982,91.33492,98.38527,104.91110,78.04396,118.17581,72.96954,96.60700,104.81164,80.83745,93.27445,104.07531,97.54022,104.09846,96.58485,108.08096,121.92139,98.10815,119.41328
19900803,91.69726,126.66936,105.33245,99.92673,96.49299,103.64426,98.75359,90.22458,93.50356,82.98260,105.19234,70.04530,126.66936,105.33245,89.68778,97.69737,102.47167,75.11671,116.46952,71.12830,94.73522,100.65901,78.65739,90.85526,102.09492,96.95056,102.06419,94.61533,106.64108,119.22251,94.58810,116.25800
19900806,88.82307,116.62236,107.08007,94.81117,93.76929,97.36294,94.05877,88.90109,89.76958,82.65798,101.18562,66.07587,116.62236,107.08007,86.64090,93.68819,96.79151,75.10790,107.88107,69.67880,92.04530,96.66496,76.05848,83.80193,100.30411,94.08557,96.15031,90.25518,97.55516,109.86767,89.53640,108.15620
19900807,87.57287,114.29125,108.01123,93.44366,92.63492,95.95373,90.16512,88.62266,88.61707,81.12400,99.77504,63.50321,114.29125,108.01123,85.55306,91.91058,92.91542,72.13758,106.79230,68.57111,90.13355,94.96040,73.13731,82.11160,100.02552,92.55225,94.38860,89.12815,90.18234,108.00556,87.52986,108.81975
19900808,88.21269,114.33617,108.34317,93.98708,93.84879,97.95583,89.74187,89.81535,89.34370,81.25115,101.14014,61.83518,114.33617,108.34317,86.18143,94.18343,92.17459,70.95835,107.37188,67.61829,90.42761,96.29066,71.58136,84.89777,101.80981,94.01920,94.51962,90.75075,92.18140,115.11364,88.70851,110.16120
19900809,87.85864,113.28339,111.60382,92.62183,93.81263,97.32834,87.86519,90.80584,88.14147,82.33619,100.98345,59.13797,113.28339,111.60382,84.97824,92.74705,91.18729,69.10729,105.79865,66.38342,89.70179,96.41413,70.90331,84.71188,102.55712,92.92609,93.90489,90.77578,88.93301,112.63795,88.73724,109.56618
19900810,87.14623,113.08918,110.81790,92.17077,93.38223,97.05450,88.91708,89.51902,87.69109,82.66257,100.93319,57.43246,113.08918,110.81790,84.52154,92.11708,91.44673,68.52885,105.28452,65.64811,89.56368,95.83975,70.52214,83.65799,102.22236,92.33501,92.91965,90.93911,87.92387,112.42976,88.68790,109.37782
19900813,86.06928,111.04107,110.56908,90.38033,92.77528,95.69053,86.99703,88.49811,86.69090,83.52781,100.02798,56.25192,111.04107,110.56908,82.92845,91.29694,89.45777,67.26028,103.05395,64.45513,88.32613,94.33427,69.30539,82.71754,102.48084,91.11324,91.09699,89.29335,85.61150,111.39671,87.44158,108.56888
19900814,86.55891,112.40485,109.86460,91.28263,93.80452,96.53439,87.46428,88.85098,86.98705,83.28943,100.85980,57.29057,112.40485,109.86460,83.67856,92.32655,89.09650,68.05342,104.35700,64.75448,88.63534,95.61149,69.45011,83.67123,104.10087,91.61189,91.83744,89.47147,85.43459,113.32357,88.52012,108.82195
19900815,87.37109,115.75087,110.19482,93.44801,94.14376,99.00496,90.12067,89.14534,87.81871,81.40697,101.33908,59.17841,115.75087,110.19482,85.03643,95.12364,91.32336,69.19362,107.63126,64.52889,89.10338,96.97100,69.74532,85.08881,103.76250,92.88224,94.06085,91.28698,87.55461,116.97754,90.00697,113.07674
19900816,87.32245,115.72681,110.15235,93.53371,93.61103,99.24802,88.15780,89.38488,88.15601,81.10741,100.57529,59.91559,115.72681,110.15235,84.92555,95.54977,91.84668,71.33559,107.61562,64.78104,89.50528,96.57076,69.58991,85.25149,102.31538,93.13673,94.20919,91.52575,89.57336,117.09643,89.89189,114.22435
19900817,85.92448,113.97028,111.33349,91.88735,92.73608,97.79685,87.06781,87.44756,87.44953,82.11585,99.61448,57.91062,113.97028,111.33349,83.45825,93.28166,91.02619,69.28516,105.73911,63.88630,87.61251,95.29143,68.31684,84.16872,102.15353,91.94730,93.13823,90.13399,90.62985,116.02916,88.39616,111.68451
19900820,84.80779,110.99551,113.46409,90.29760,92.26566,95.68932,85.29447,86.78632,86.05962,82.12788,98.56923,55.99986,110.99551,113.46409,82.36811,92.35758,89.56947,68.33449,103.27537,62.93381,86.93868,95.18520,66.63971,81.81218,102.30320,91.09113,90.88575,88.68053,85.51071,113.09167,86.76571,109.10825
19900821,84.84325,108.19374,115.15584,90.03035,92.86804,95.27157,82.48210,87.55606,85.49289,82.70212,100.23732,54.66359,108.19374,115.15584,82.83286,93.80338,87.82489,66.77162,102.14887,62.23325,87.39410,96.04558,65.51037,79.99437,103.78023,91.31372,90.33556,88.39210,83.32269,113.03941,86.09141,108.88890
19900822,82.63837,105.67970,116.52039,87.40476,91.53299,92.39764,79.04652,85.25025,83.65262,83.35137,98.32932,52.37875,105.67970,116.52039,80.24775,92.29771,84.52727,65.22751,99.28544,60.63803,84.63153,93.93736,64.00622,76.16727,103.96178,89.22016,86.38194,86.25175,76.93483,110.10341,83.42800,106.60544
19900823,79.63082,101.68163,115.74128,84.52304,89.38778,89.69479,76.33226,82.22141,81.14704,84.10732,94.03593,49.50825,101.68163,115.74128,78.42327,89.01946,80.69464,61.83492,95.24818,59.42772,81.87247,90.50185,62.37961,74.83740,102.35915,86.09419,82.88841,84.46138,70.08756,106.26038,81.14183,104.62432
19900824,78.81561,103.93939,115.88861,84.92008,87.52410,90.01249,77.66071,80.28869,81.00930,81.75467,93.81009,48.90794,103.93939,115.88861,78.49450,88.52165,79.42162,58.49138,96.94112,58.95224,80.28026,88.57533,60.37827,75.38622,99.46323,85.50541,83.26177,84.61443,68.05076,108.14135,80.26782,105.69592
19900827,81.49047,105.13237,115.09010,86.36581,88.82382,91.30611,82.35994,82.93376,82.89307,80.82496,96.61951,51.85603,105.13237,115.09010,79.77552,90.52003,82.73351,59.44432,98.28147,61.95547,82.67612,90.61593,62.56491,77.01175,99.39833,88.02356,85.02435,85.93321,73.68642,108.10355,82.20805,106.27213
19900828,83.62044,111.65959,112.19058,89.91457,90.23996,94.76183,85.62943,84.37479,84.63439,81.93693,99.79362,55.08453,111.65959,112.19058,82.53136,93.14200,86.20921,61.82781,103.19016,63.11514,85.60762,92.70487,65.97868,79.06462,99.68459,89.47132,88.49500,88.11004,78.56160,112.00411,85.64918,110.79926
19900829,83.32322,109.28280,113.46481,88.71077,90.09376,94.08047,84.66356,84.41937,84.32718,82.00918,99.78067,53.65430,109.28280,113.46481,81.12335,92.79054,87.22224,60.59122,101.78504,62.49284,86.18912,91.95232,65.20657,78.68926,99.29325,90.24836,88.02489,88.12396,79.85757,111.18531,84.76331,109.35702
19900830,83.87849,112.20250,111.05498,89.18758,90.05168,94.90738,86.89446,85.01109,84.78937,80.22253,99.95443,53.60882,112.20250,111.05498,80.48622,93.41885,86.92656,60.30718,103.96877,61.68805,85.85031,91.93814,64.74081,79.41468,99.16660,91.00660,89.53649,88.40451,81.87534,112.22824,85.35782,109.96046
19900831,84.48058,112.82480,111.89272,89.67323,90.09106,95.58260,88.16283,84.99689,85.70235,79.68488,100.40376,55.63326,112.82480,111.89272,80.74200,93.16249,87.18337,63.18935,104.62682,62.18420,85.61751,91.42948,65.29564,81.23422,99.07174,90.91572,90.14641,88.83057,84.14439,115.03387,85.36945,109.90349
19900903,86.00076,111.73033,113.35548,89.46624,90.16255,95.52979,90.65707,88.14449,85.71028,80.62411,100.94030,54.89265,111.73033,113.35548,80.70339,92.40220,90.03639,62.55669,103.83182,62.88032,86.65457,91.31246,66.33231,80.98972,98.78689,90.44050,90.40450,88.60726,86.69019,114.02039,84.82695,111.48164
19900904,85.23850,111.52577,113.46005,89.17060,89.39806,94.57195,90.18826,86.99941,85.03828,80.70591,100.40817,54.70141,111.52577,113.46005,80.64301,90.92560,89.62001,62.34980,103.40386,62.45160,85.75348,90.26736,65.30547,80.47683,98.16094,89.42727,89.00599,88.28500,83.34528,113.14507,83.55721,111.00168
19900905,85.52064,111.18343,114.83938,89.12247,89.43448,94.32285,89.93019,87.60345,85.38306,79.56320,101.21839,53.50676,111.18343,114.83938,80.53983,91.25147,89.65862,61.17980,103.49501,61.99018,85.70197,89.95694,64.36697,80.32912,98.54423,89.37917,89.04401,88.63725,84.13511,112.25327,83.42495,109.96827
19900906,84.44264,110.34546,115.61562,88.51151,89.16859,93.71890,88.51223,86.57847,84.83896,80.66704,99.01007,52.73688,110.34546,115.61562,79.91958,91.20333,89.19165,60.96225,102.74312,61.44775,85.61021,89.24267,63.48606,79.26678,98.67038,88.68504,88.45563,87.77747,83.01912,112.13457,82.93892,108.93983
19900907,83.73432,110.62863,116.17156,88.18855,88.65951,93.49527,87.45639,86.24645,83.69754,79.94928,97.71906,52.66195,110.62863,116.17156,79.38751,91.40566,88.24349,60.62137,102.72938,60.08864,84.99693,89.35998,62.81887,78.38669,98.40881,87.54952,87.40025,86.89699,82.21816,113.01279,82.52020,110.06527
19900910,84.01550,112.21796,114.25871,88.74463,89.54864,93.93975,88.17098,86.26511,84.10246,79.35613,97.84716,53.60377,112.21796,114.25871,79.72574,91.94798,87.76309,60.91078,103.78139,60.36939,85.51094,90.27201,62.96748,78.53273,99.83138,88.11054,87.87740,87.39188,81.94838,113.71104,82.58003,110.86661
19900911,84.21245,112.22599,113.67787,88.63873,89.82375,94.36388,88.20488,86.73578,84.10411,80.06084,98.46060,52.68709,112.22599,113.67787,79.68887,91.11406,87.99134,61.12670,103.59908,60.98909,85.97011,91.36342,63.14296,78.60865,100.01192,87.66354,88.51590,88.23629,81.42117,113.66414,82.89767,111.15795
19900912,84.62374,113.37582,113.32522,89.09628,90.87474,94.91885,88.49431,86.80567,84.35719,80.16814,100.19334,52.99493,113.37582,113.32522,79.84071,92.84408,87.95891,62.77705,104.21524,61.45613,86.55206,92.96325,63.91533,79.23815,101.33624,88.61079,88.76466,88.87163,80.19125,113.48970,83.94644,112.01322
19900913,84.55479,113.18452,112.99792,89.02218,90.25681,94.58462,88.08858,86.77401,84.44906,80.58555,99.52196,53.53515,113.18452,112.99792,79.67897,91.88250,88.35515,64.44589,104.10915,61.24608,86.29305,91.22898,64.14774,79.44221,100.39166,88.61046,88.44656,88.96890,79.86310,113.80611,82.88800,111.76098
19900914,83.96159,112.02608,113.86234,88.39330,89.81406,93.81267,87.84465,86.76404,83.72883,81.01395,97.97502,51.94865,112.02608,113.86234,79.26759,91.51862,87.26878,62.39855,103.39039,60.94383,86.16126,90.94094,63.82298,78.27990,99.89210,88.08575,87.52350,88.52610,77.55158,112.83018,81.82178,111.65663
19900917,83.51551,109.77811,114.19743,86.59520,89.35436,92.32701,83.56141,87.92081,82.55105,79.70190,97.92911,49.88054,109.77811,114.19743,77.47405,92.39935,83.04233,61.06321,101.52571,59.87698,84.76329,90.20132,61.50214,75.96604,100.32761,88.34357,85.95789,87.03114,72.37771,111.69243,80.64110,109.50410
19900918,82.77689,108.52073,115.42785,86.35448,89.29893,91.46590,82.65558,87.14672,81.61239,80.46575,97.20946,49.65780,108.52073,115.42785,77.21799,91.87325,82.97133,60.94287,101.30843,59.99085,84.68572,89.59972,61.98407,75.26315,100.62495,87.66507,84.99871,86.06200,72.57178,111.60613,78.91643,109.70568
19900919,81.43515,108.03090,114.30471,85.14417,88.05536,90.32847,81.51341,85.49567,80.21512,79.13881,96.60979,48.35830,108.03090,114.30471,75.84042,89.92068,82.24082,59.21631,100.43065,58.51426,83.45444,89.08222,60.84100,74.11737,99.21026,86.37146,84.47364,84.29495,72.34147,110.72611,77.26637,109.09924
19900920,80.82392,107.98135,112.80499,84.24687,87.09439,89.58618,80.43153,84.83215,79.83930,77.56441,96.78234,46.82812,107.98135,112.80499,74.83771,89.66673,79.85140,57.42122,99.93448,57.56864,82.82835,88.57095,60.11479,73.90533,97.78788,85.56680,83.10738,83.07935,70.68321,110.73341,76.51417,109.19547
19900921,79.03050,104.86465,112.20065,82.97546,85.92069,88.25401,77.98519,82.47479,78.69915,78.92989,94.05620,47.29536,104.86465,112.20065,73.98238,86.73372,78.82566,57.60367,98.13171,57.48394,81.88921,86.34351,60.32343,72.41763,96.72732,83.73798,80.40808,82.83855,71.13335,109.64583,76.02042,106.68423
19900924,78.72796,102.35049,113.78196,81.86708,85.64765,87.14345,78.45366,82.41834,77.96781,79.31699,94.31918,45.43692,102.35049,113.78196,73.21568,87.23110,79.20980,55.64024,96.17734,56.98915,82.06941,85.91208,60.27433,71.47038,96.31393,83.85792,78.61283,83.26180,71.55403,107.15828,75.44767,105.11276
19900925,77.20141,100.75031,115.20033,79.82053,84.05581,85.02306,76.40663,81.26588,76.45775,78.07339,91.73597,44.36678,100.75031,115.20033,71.31647,84.34673,75.86281,54.11059,94.21137,54.76750,79.36266,83.98365,59.07353,69.60804,95.34654,82.44092,76.66361,80.80255,68.38616,105.08342,73.33513,103.17042
19900926,76.05131,99.80712,114.53032,79.03760,83.57409,83.86737,76.35804,79.13678,75.71114,77.78674,91.55415,43.60685,99.80712,114.53032,70.63791,83.51759,75.80058,52.92260,93.22745,54.18132,79.30777,83.73608,58.38026,68.24408,94.83656,81.85770,74.30473,79.70699,68.87696,104.14319,72.77549,102.41692
19900927,76.97403,99.97624,113.85049,79.43000,83.88638,83.50648,76.78802,80.04422,76.02605,77.61206,92.28358,46.72553,99.97624,113.85049,71.20477,82.77062,75.91594,53.64985,93.55338,54.56430,79.85568,83.16666,59.18145,67.95889,95.53574,81.34136,72.80061,80.33172,69.05090,102.68108,73.62637,101.46668
19900928,76.35544,99.40968,113.33503,79.23006,83.60587,82.81951,76.02370,78.43437,76.02584,77.41071,93.04865,46.62938,99.40968,113.33503,71.12656,82.26089,76.42870,53.67340,93.09000,54.30064,79.73237,82.37798,58.53954,67.27026,95.25063,81.70233,71.44998,80.87579,69.13599,101.52695,72.98812,100.63039
19901001,76.53049,99.78318,114.26295,79.64184,83.40225,82.99681,75.78806,78.81815,77.40003,77.76740,93.30882,43.65253,99.78318,114.26295,71.28196,83.07375,76.94621,52.40324,93.95784,54.33896,80.18742,83.28960,57.88689,68.61556,94.44793,80.73385,69.89241,81.81979,69.96378,102.32147,73.05485,102.40514
19901002,77.69701,103.58839,111.45137,82.46972,85.07627,86.34755,77.28922,79.24133,79.72459,78.30370,94.85092,44.63455,103.58839,111.45137,73.51648,85.39947,79.73284,53.29037,97.90344,54.99012,82.16171,86.66142,58.51114,71.75974,95.62916,82.18498,72.79148,84.85401,74.08801,106.93117,75.67081,106.76425
19901003,76.44486,102.22066,111.07755,81.47205,84.13419,85.40904,76.28918,77.54609,78.99313,78.21726,93.07903,44.40881,102.22066,111.07755,72.32649,84.57256,80.65732,53.86009,96.67716,54.98546,81.45940,86.10851,58.35113,70.81564,94.22489,81.45833,72.43266,84.38592,75.22532,104.25325,75.43452,104.85314
19901004,75.58244,102.09517,111.12077,81.11482,83.09181,84.82650,76.78902,76.42844,77.88815,78.14304,91.78466,44.22091,102.09517,111.12077,72.01797,83.19927,79.21888,54.16396,96.52207,54.87080,80.34478,85.33414,57.71301,70.22114,92.73381,81.03253,71.40047,84.00081,72.46914,104.07259,74.63256,104.87941
19901005,75.56916,101.43246,110.73802,81.61557,83.12934,84.75819,77.03096,76.35221,77.69453,78.45073,91.36892,45.11843,101.43246,110.73802,72.57294,83.52636,80.99883,55.66037,96.65454,55.99038,81.19223,84.81148,59.71338,70.10066,92.11848,81.40057,71.60863,83.18277,74.50787,105.01264,74.37135,104.35411
19901008,76.02239,104.03141,111.17640,82.60005,83.59025,85.97017,75.90360,76.69074,78.08822,79.47423,93.29645,45.67278,104.03141,111.17640,73.18108,83.87461,80.74425,55.49467,98.59479,55.89976,81.54429,86.59003,59.26032,69.59277,92.79257,81.42522,72.07064,84.65478,74.30593,108.76252,74.57029,105.70029
19901009,75.58620,103.92235,111.69196,82.05920,83.42789,85.83362,74.13213,76.42504,78.01814,80.14234,93.08457,44.66526,103.92235,111.69196,72.77628,85.16956,80.80341,54.36660,97.53867,54.58189,81.36208,87.41505,58.98851,69.30090,92.39600,81.97859,72.09952,85.16699,74.13155,108.74613,73.62316,105.95486
19901010,73.98576,102.37508,112.04482,80.81646,82.27609,84.97775,72.78971,74.63206,76.51770,78.01163,90.65333,44.57992,102.37508,112.04482,71.79435,82.30057,79.17690,53.93050,96.16061,54.40743,80.08824,86.39387,59.10092,68.86923,90.97730,80.47188,70.79143,84.28239,72.69151,107.09007,73.10658,106.19746
19901011,72.13006,102.70396,110.37473,80.05998,79.95441,84.21240,72.04273,72.42769,74.83017,77.01151,88.18665,43.39022,102.70396,110.37473,70.82452,80.20674,77.94498,52.52116,96.06340,52.84712,78.41240,83.72888,58.52825,67.89345,87.89318,78.25977,69.64884,83.09551,70.89966,107.80774,72.01255,105.60109
19901012,72.42986,104.04576,109.99255,80.29711,79.35695,84.65166,72.33464,72.94560,75.50326,77.74972,87.24394,43.68919,104.04576,109.99255,70.94469,77.65437,78.61650,53.26595,96.77107,53.19896,78.19304,83.96658,58.81152,67.92698,86.79643,76.97124,69.33752,83.68478,71.90187,108.65485,72.13474,107.28257
19901015,71.43137,103.82540,104.19510,79.74896,77.22952,84.10226,73.13081,72.17192,74.03720,76.06519,84.13371,43.94275,103.82540,104.19510,70.34402,75.93276,79.07703,53.11013,96.27257,52.91329,75.78924,81.18661,58.73550,67.56070,84.16326,74.85566,68.72620,82.19308,72.86485,109.36015,71.71986,106.22224
19901016,72.58349,104.86099,104.13237,80.30432,77.86459,84.72717,73.47292,73.71069,74.65646,76.13501,85.88976,44.77189,104.86099,104.13237,70.92087,77.33525,78.60502,53.58624,96.84433,52.64355,77.02264,82.18516,58.74643,68.12161,84.62227,75.57166,68.85077,82.52146,72.95448,110.43920,72.36764,107.49926
19901017,71.89748,104.14878,101.23370,80.16650,77.05138,84.66509,73.29208,72.48689,74.53494,75.62585,85.17325,44.59042,104.14878,101.23370,70.82236,78.16058,78.70734,54.05872,96.40002,52.50568,76.02914,82.01234,58.52790,67.87790,83.28948,75.45055,68.60519,81.43004,72.65468,110.90894,72.21460,108.50197
19901018,72.41209,104.49980,99.63358,80.62091,77.40238,84.92203,73.71248,73.36137,74.53320,75.26682,85.62479,45.02112,104.49980,99.63358,71.10005,80.25097,79.95328,54.81662,96.68906,53.04032,75.81068,82.51962,59.44427,68.70402,83.36025,76.93250,68.77863,82.06812,72.98557,110.27505,72.81619,108.79653
19901019,74.00369,106.09152,101.55557,81.99626,79.15241,86.56163,75.57584,74.95692,75.65459,78.34880,88.56052,45.29633,106.09152,101.55557,72.41280,83.17735,81.89122,55.24450,97.91057,53.71032,76.95873,85.65174,61.11555,71.49442,84.98534,78.76561,70.29453,84.04656,74.75095,111.76554,74.47294,110.34908
19901022,74.96906,107.63579,101.33560,83.91417,80.13907,87.85129,77.95317,75.79067,76.02473,78.68134,89.08292,47.34584,107.63579,101.33560,74.04223,83.63663,86.23014,57.84431,99.98363,55.06535,78.90736,86.22815,63.52977,73.67661,85.22096,79.71256,72.67732,84.90857,77.22273,111.04155,76.06416,111.79980
19901023,76.01588,110.80157,101.79203,85.53676,81.16589,89.66211,80.25333,76.41900,77.00968,80.33628,90.30183,48.67573,110.80157,101.79203,75.38854,84.53070,88.05715,58.55286,102.16608,56.01037,79.97566,87.15308,64.95288,75.27319,86.03397,81.00659,74.89198,86.85323,78.74827,110.28040,78.76142,113.87990
19901024,76.92834,110.68826,102.51499,85.59834,81.64156,89.69858,82.85107,76.73273,78.26735,81.46789,90.70059,50.30386,110.68826,102.51499,75.84716,83.85897,90.29224,60.40189,101.22494,57.54750,80.65019,86.85020,66.87417,75.90899,86.64565,80.15802,75.81007,87.01687,81.05837,107.63776,79.01832,114.70483
19901025,77.03001,110.27829,103.14620,85.08813,81.35752,89.29201,82.21740,77.08517,78.13303,80.22006,91.38823,49.96859,110.27829,103.14620,75.10149,83.42968,89.11828,60.05822,101.13732,56.82425,80.22180,86.84966,65.81661,75.30948,87.01693,78.27871,75.80534,86.63334,78.38563,107.39931,78.21749,114.23090
19901026,76.05415,109.92572,103.09904,84.11416,80.27677,88.43984,81.61900,76.32453,77.11855,79.54773,89.62674,48.84586,109.92572,103.09904,73.63635,84.12907,87.48424,58.98615,100.73604,55.67480,79.44014,85.13805,64.88750,72.83437,85.65498,79.11662,74.62318,85.75380,76.83708,107.58121,76.94540,113.68231
19901029,76.00864,110.64700,102.68848,83.97406,79.97364,88.27979,80.90529,76.82838,76.84843,77.77266,89.55943,47.92970,110.64700,102.68848,73.51433,82.72488,87.38611,58.52385,100.79144,55.96231,79.17402,82.41634,64.18091,73.79298,85.84008,78.06294,74.59486,84.98827,75.63212,111.11362,75.16608,113.00478
19901030,75.28411,109.28910,102.31084,82.86832,79.17941,86.58450,80.14023,75.83630,75.76627,77.79162,88.59024,49.36379,109.28910,102.31084,72.50494,82.45239,85.75874,58.69894,99.38176,54.93002,78.22747,80.47774,64.00769,73.54495,85.26837,77.18734,72.86726,83.92327,73.96578,107.43522,73.78625,112.29699
19901031,74.21642,107.75793,102.38132,81.85079,78.90425,85.98018,78.57887,74.67271,74.05315,76.34141,88.69144,48.97313,107.75793,102.38132,71.60297,81.20536,82.52604,58.55996,98.52124,53.80520,77.74439,80.14631,63.32634,71.93142,85.66319,76.34498,71.47080,83.36119,70.40395,108.14227,73.39201,111.29633
19901101,73.11478,106.79931,100.65705,80.94096,78.04076,85.72878,77.37612,73.39190,73.19196,76.35438,88.62379,46.60001,106.79931,100.65705,70.73927,79.53426,82.99317,57.56994,97.44415,53.28754,77.64397,78.76695,63.44335,70.84883,84.28516,76.13510,69.55899,83.16687,72.69816,110.05701,73.12617,111.40697
19901102,72.50660,106.73294,98.94579,80.43895,77.05959,85.08833,77.36145,72.67687,72.93225,74.51326,87.48396,45.95668,106.73294,98.94579,69.97183,77.25878,83.90618,57.22427,97.34647,52.61866,76.61836,78.01493,62.66923,69.51473,83.19013,75.46214,69.04931,81.69777,72.00563,109.68628,72.24780,111.64098
19901105,74.45651,106.59526,100.25500,81.61070,78.70828,86.46373,77.98269,75.16642,74.44090,74.93462,89.42101,48.17722,106.59526,100.25500,71.63748,80.10089,85.43975,60.27199,97.29690,54.04199,78.82903,79.17275,64.39157,71.15077,84.46574,77.99162,72.31896,83.51189,73.57440,110.05494,73.23547,111.04696
19901106,74.48018,106.38238,100.29543,81.10941,78.72810,86.64664,77.79256,75.57550,74.10232,73.80842,89.73607,47.30598,106.38238,100.29543,70.93162,80.58432,84.02499,59.78098,97.09157,53.20537,78.77376,79.53015,63.63780,70.96368,84.81912,77.50979,72.26386,84.12323,71.94903,109.92426,73.60213,111.21844
19901107,74.71627,105.63123,99.41535,81.65613,79.33447,86.51853,77.78195,75.33175,75.01315,75.01940,90.07600,48.10777,105.63123,99.41535,72.02211,81.42119,85.02163,60.40913,96.72760,53.89271,78.98417,81.07717,64.07414,69.70690,85.71661,78.15917,71.63748,83.75671,72.25489,110.10558,73.63369,111.56377
19901108,74.50429,103.95019,98.67072,81.23880,78.92254,86.03319,76.16194,75.44702,75.06859,73.73747,90.49056,46.63749,103.95019,98.67072,72.09068,80.24000,84.15861,60.02103,95.80443,53.11947,78.47735,81.30882,63.67232,67.99011,85.84882,76.46953,71.46925,83.20700,73.33811,109.73385,73.09373,110.53983
19901109,74.09702,104.58023,98.72544,80.80055,78.23613,85.65542,75.92441,75.15694,74.10735,73.09455,89.98962,46.90361,104.58023,98.72544,71.30777,79.02734,84.12662,59.34429,95.93790,53.04361,78.01553,79.56906,63.89723,66.68667,85.09329,76.30048,71.49264,83.41682,73.07184,106.19441,73.26384,111.26511
19901112,74.14481,105.45484,98.41803,80.79838,78.45929,86.04898,75.85879,75.08038,74.15830,73.05890,90.36272,47.13834,105.45484,98.41803,71.31745,78.74207,83.69476,59.38356,96.03046,52.76438,77.17545,80.62510,63.31702,66.97387,85.75522,76.47366,72.01807,84.01290,74.31130,105.20735,73.14252,113.65352
19901113,75.14505,107.52417,98.47986,82.14183,79.46996,87.12400,77.04614,75.76258,75.04512,73.00851,90.80795,50.44432,107.52417,98.47986,72.48225,80.56842,84.90882,61.14970,97.52885,53.82695,78.10342,82.18821,64.57880,68.71186,86.50173,77.49104,72.07718,85.38241,73.26739,107.33827,74.13872,115.18194
19901114,75.17323,106.88124,97.49660,82.26316,79.11509,87.15073,76.88627,75.69700,75.28086,72.85275,91.11688,50.24321,106.88124,97.49660,72.43121,78.98316,83.95200,62.39246,98.22765,53.33962,77.98555,81.92053,64.40087,68.46600,86.13902,76.65319,72.05289,86.00298,72.04332,106.53579,73.65601,116.54920
19901115,75.70818,106.86078,97.54549,81.88406,79.24749,86.91203,77.42938,76.34620,75.73264,73.41070,91.70100,50.40591,106.86078,97.54549,72.29640,78.44286,83.74390,62.85289,97.41104,53.43855,78.39157,82.45023,65.53993,68.66034,86.00571,76.55925,72.18945,85.48920,73.40093,105.75682,73.21255,116.90247
19901116,75.56337,106.77789,97.91293,81.70932,78.70128,87.32078,76.78724,76.59052,75.80396,73.35635,90.95964,49.49559,106.77789,97.91293,72.21680,78.29424,84.00107,62.12702,97.07964,53.16182,78.30815,82.16489,65.75541,68.89703,84.74962,76.66960,72.30093,86.72793,73.77216,107.46701,72.67416,117.23866
19901119,75.87118,109.01444,97.14548,82.58501,78.82227,87.43060,76.85877,77.06948,75.81466,73.14538,90.18169,51.55047,109.01444,97.14548,73.42676,79.11025,82.63941,64.20286,97.73566,53.54803,78.14164,81.75025,66.18951,69.81810,84.60409,77.85072,72.65501,87.07173,73.86326,108.55048,71.95352,117.14088
19901120,76.70485,108.91966,97.56034,82.97029,79.41105,87.49921,76.75208,78.55433,75.90836,76.24484,91.03418,51.92194,108.91966,97.56034,74.13469,80.18509,81.90939,64.17136,97.77868,52.47394,78.12665,82.29845,65.74838,69.94863,85.99289,78.05828,73.16868,87.41615,74.70104,106.92454,72.86490,116.39292
19901121,77.05698,108.57819,97.23592,82.81145,79.63873,86.96472,76.95746,78.73149,76.80898,76.06090,91.39329,52.04348,108.57819,97.23592,73.97874,80.63019,81.76867,64.10306,97.51054,53.34584,78.68622,82.31417,66.68987,70.22664,86.01366,78.05116,72.47690,87.41414,73.46481,105.84987,72.65982,115.55257
19901122,77.24991,108.83202,97.55964,83.39508,79.90571,87.51461,77.13562,78.41486,77.35964,76.57225,92.03628,52.95845,108.83202,97.55964,74.73338,81.04659,82.12827,65.94357,97.78257,54.25605,78.86195,82.77554,67.48757,70.16473,86.15241,78.45547,73.29693,87.56943,73.14615,106.69521,72.86526,116.41166
19901123,77.46908,108.57789,97.51980,83.57208,79.83331,87.32675,77.52326,78.24797,78.38196,76.35571,91.15550,54.49981,108.57789,97.51980,75.12615,81.19708,82.07546,68.04681,97.49707,55.03972,78.77546,82.68720,67.70306,71.03000,85.68648,78.69302,73.31835,87.11260,72.75175,107.50836,72.47116,115.45924
19901126,76.30904,106.93408,96.98158,82.72142,78.91841,86.92202,76.95901,77.60152,76.45498,76.13985,90.48729,51.39755,106.93408,96.98158,74.36521,80.98050,80.37503,65.08723,96.77927,54.31913,77.30275,82.35996,66.02431,70.42989,84.74116,78.30898,73.10467,86.40288,69.76372,106.68538,72.36182,115.07770
19901127,75.95418,106.53795,97.07800,82.30347,78.72630,87.05425,77.06584,77.20390,75.50365,76.00301,91.21065,50.48467,106.53795,97.07800,74.10834,79.43696,79.60892,64.38159,96.39427,53.43676,77.13423,82.25733,65.65637,70.23134,84.88080,77.24020,73.28347,86.23230,70.01970,107.45985,72.01478,115.64883
19901128,75.67773,105.88120,97.03317,81.73896,78.56335,86.88450,76.51518,76.91489,75.14208,76.56915,91.84842,49.34013,105.88120,97.03317,73.41549,80.14506,79.51478,63.27563,95.79482,52.94046,76.69321,83.51037,64.81381,69.76555,84.65927,77.19447,73.58944,86.78230,68.97123,105.55157,71.68545,116.09745
19901129,75.28550,105.53501,96.94572,80.76827,78.46935,86.15057,75.90833,76.22186,74.82625,76.45960,91.83014,49.68721,105.53501,96.94572,72.04023,80.53667,77.56563,63.22961,95.26923,52.51955,76.34068,83.58698,64.42360,69.09479,84.94075,76.68704,72.60953,86.45333,66.75915,104.55841,71.25139,115.13291
19901130,74.57692,104.95943,97.12298,80.66997,77.74098,85.37927,75.86292,75.05791,74.03744,75.98481,91.18960,50.23873,104.95943,97.12298,72.14845,79.05111,77.05453,63.56491,95.11569,52.95856,75.51666,84.06824,64.94729,69.65577,83.43043,76.04729,71.13108,86.14832,67.09365,104.57426,70.32449,114.46748
19901203,75.58664,106.39620,97.01591,82.32571,78.50183,86.86914,77.09278,75.99699,74.90201,77.55257,91.92609,51.98016,106.39620,97.01591,73.74027,79.95419,78.70119,66.22845,96.87174,54.40422,76.74804,83.66187,66.48753,70.40434,84.14732,76.53492,71.47599,87.24957,69.52577,107.28346,72.03558,116.54660
19901204,75.34290,106.51803,97.26742,82.35312,78.14761,86.87561,77.35197,75.39892,74.87240,78.03547,91.99684,51.70674,106.51803,97.26742,73.94763,79.39292,79.66120,65.53072,96.64864,54.52580,77.41200,80.68552,66.65867,70.38879,83.74870,76.21642,71.14239,87.38795,69.82961,108.42548,71.78812,116.20782
19901205,75.18790,108.13681,96.68769,83.18087,77.89211,87.50025,77.53046,74.81676,74.91981,77.36592,91.74503,52.76364,108.13681,96.68769,74.75347,79.06542,80.45328,67.36234,97.58759,54.59151,77.26124,79.80789,66.95432,70.46748,83.20883,76.72532,71.47389,87.41342,69.97288,109.22280,72.39242,117.86014
19901206,75.96329,110.45880,96.65117,83.92437,78.18541,89.28265,79.30540,75.32939,76.34367,77.83370,92.82430,51.84823,110.45880,96.65117,74.98238,78.70342,82.29883,66.75289,99.18872,54.15909,77.73993,80.40317,67.20480,71.89531,83.42826,76.36571,72.55216,88.34302,71.97043,112.89336,74.50449,119.06793
19901207,77.14757,112.66973,96.55389,85.60053,79.53027,90.68756,80.66917,76.29060,77.34785,78.42115,94.33715,53.79798,112.66973,96.55389,76.61287,79.78179,84.50912,68.68420,100.89964,55.82912,79.20267,80.79608,68.81332,74.09051,84.67396,77.81089,73.79329,89.26955,73.83526,112.90064,77.26075,120.25244
19901210,76.45117,112.44621,95.62732,84.06044,78.59490,90.41735,79.77387,75.58537,77.32206,77.73503,93.29948,52.37875,112.44621,95.62732,74.28103,80.03317,84.49660,65.29078,100.15440,54.15414,78.38641,80.37334,67.27188,72.09271,83.68325,77.76901,74.13135,87.31328,72.98042,114.61261,76.24967,120.05008
19901211,76.54833,112.21477,94.52689,83.93564,78.49272,90.16946,80.35760,75.59782,77.80223,77.54774,92.55901,52.75258,112.21477,94.52689,74.30934,78.76967,84.77607,66.13007,99.82167,54.14083,78.52316,80.82140,69.12431,71.78031,83.20067,77.52552,73.73346,86.72501,75.68865,114.75557,75.94816,120.01546
19901212,76.99107,112.06847,93.84795,83.63612,78.31225,90.86821,80.61806,76.73639,77.84486,78.16072,92.47092,52.07452,112.06847,93.84795,74.00556,77.73000,83.94787,64.48441,99.86893,53.33496,78.31500,80.86943,68.91655,71.68552,83.06947,77.28134,73.77427,87.78500,73.93783,116.73380,76.15000,121.03625
19901213,76.41746,111.96791,92.01490,83.10314,77.82727,91.17729,80.51737,76.02536,77.36153,76.60260,91.70521,51.77738,111.96791,92.01490,73.56078,75.53398,83.45248,64.97627,99.35951,53.30357,78.37093,79.88426,67.87266,72.44470,82.26596,76.68426,74.07018,87.04913,73.85399,118.59404,76.20846,121.30649
19901214,76.59441,111.17044,93.81007,82.86607,77.72255,91.30566,80.65201,75.99502,77.80422,77.45090,92.49796,51.33817,111.17044,93.81007,73.38192,74.66727,84.05865,64.47314,99.02264,52.49944,78.81958,80.69592,67.76315,72.38910,81.78705,76.58879,74.39799,87.93360,74.74535,117.83372,76.09824,121.63412
19901217,75.47180,108.50206,92.68239,80.89204,76.10792,89.22443,79.62902,75.47307,75.97988,76.13077,91.21545,49.32687,108.50206,92.68239,71.78327,73.11218,81.56213,63.57194,96.43389,50.92095,77.54031,79.70466,65.56359,70.88339,79.92085,75.00933,72.94421,85.85754,70.72996,114.79903,74.52209,118.69209
19901218,75.58375,109.10744,93.65118,81.22990,75.82639,89.33775,79.28548,75.82542,75.82725,77.16872,91.81482,48.65874,109.10744,93.65118,72.09511,73.47390,82.02628,62.04508,96.97089,50.65492,77.89938,79.58313,65.13293,71.23978,79.20604,74.77049,72.46255,86.25475,71.48792,114.93654,74.95419,118.87147
19901219,75.71119,109.48466,93.46719,81.08553,75.76774,89.25562,78.61649,75.87032,76.18391,77.05809,92.85849,48.17021,109.48466,93.46719,71.62460,75.11530,81.19711,61.02276,97.22189,50.33125,78.07987,80.26167,62.47657,70.95384,79.27713,74.55718,71.85680,86.87822,71.23059,114.81665,75.00279,118.71263
19901220,76.04886,109.50403,93.70734,80.62089,76.15836,88.85136,77.93032,76.13951,76.67112,77.19495,93.56612,49.02313,109.50403,93.70734,70.95414,75.51290,80.34249,60.88295,96.95357,51.13981,78.14318,80.79208,62.60301,71.28905,79.90105,74.45092,69.79202,86.35056,69.22641,116.20702,74.74949,119.14027
19901221,75.72974,109.24600,93.17945,80.51183,75.82623,89.07848,77.41579,75.97749,76.44298,77.99771,92.43982,49.06940,109.24600,93.17945,70.89982,74.34763,81.07856,60.92715,96.77250,51.07475,77.81810,80.39536,62.98373,71.56285,79.39972,73.97215,70.28312,86.24791,69.64334,115.98517,74.58295,120.49535
19901224,75.90485,108.51556,93.66940,80.15483,75.72526,88.54709,77.14291,76.07941,76.46792,77.29993,93.42751,49.27276,108.51556,93.66940,70.78388,74.31828,79.05234,61.92785,96.16284,51.21810,77.83811,80.19556,62.82194,71.41569,79.16716,74.16273,70.02883,85.56839,67.89305,114.91101,74.45544,119.55074
19901225,75.90662,108.51556,93.66940,80.15598,75.72526,88.54709,77.14291,76.07941,76.47611,77.29993,93.42751,49.27276,108.51556,93.66940,70.78388,74.31828,79.05234,61.92785,96.16612,51.21810,77.83811,80.19556,62.82194,71.41569,79.16716,74.16273,70.02883,85.56839,67.89305,114.91101,74.45544,119.55074
19901226,76.04717,108.24781,93.70048,80.51634,75.81345,88.51424,77.11059,76.10553,76.79804,77.89606,93.36422,49.92323,108.24781,93.70048,71.29032,74.27178,80.20979,63.78999,96.09113,51.73969,78.23039,80.19487,63.53423,70.59606,79.24585,74.02121,69.76313,85.68541,68.76372,114.85179,74.30425,119.97276
19901227,76.39061,108.23447,93.27341,80.97889,76.08678,88.60854,78.11149,76.12164,77.17975,77.64545,93.87492,50.72200,108.23447,93.27341,71.85436,74.77948,79.92776,65.03333,96.44447,52.54215,78.53493,80.68948,64.04172,71.23554,79.30261,74.25346,69.95381,85.31439,69.36829,115.84804,73.63773,120.82930
19901228,76.82279,108.21793,93.53686,81.40886,76.76958,88.83080,79.07768,75.97480,77.96034,78.36452,94.81918,51.52787,108.21793,93.53686,72.41502,75.63976,80.61567,65.60717,96.56039,53.37416,79.58466,81.60719,64.71925,72.31899,79.62040,75.11631,70.76337,86.37215,69.24800,115.13321,74.05573,119.76649
19901231,76.96305,107.64527,93.32356,80.85028,76.58112,88.35570,78.44571,76.30065,78.40748,77.94104,94.65189,51.53529,107.64527,93.32356,72.13330,75.65553,80.18237,65.46574,95.45425,53.25876,79.37739,81.43375,64.36935,72.06162,79.49919,74.78667,70.91937,86.04456,68.97051,113.97333,74.11986,117.78326
19910101,76.96305,107.64527,93.32356,80.85028,76.58112,88.35570,78.44571,76.30065,78.40748,77.94104,94.65189,51.53529,107.64527,93.32356,72.13330,75.65553,80.18237,65.46574,95.45425,53.25876,79.37739,81.43375,64.36935,72.06162,79.49919,74.78667,70.91937,86.04456,68.97051,113.97333,74.11986,117.78326
19910102,76.57040,107.67796,93.82845,80.90082,76.84939,88.25590,77.76979,76.20929,77.12475,78.44138,94.73153,51.28633,107.67796,93.82845,72.08509,75.70926,79.29752,65.27000,95.82919,52.84702,79.05182,81.47333,64.31840,71.82063,80.34621,74.89671,70.47057,86.23640,68.82676,113.13303,74.19866,118.44790
19910103,75.83248,106.25759,94.31688,80.01916,76.33223,87.70144,77.13831,75.79171,75.87466,77.99938,93.94781,50.22349,106.25759,94.31688,70.90555,75.19338,78.74735,63.25869,95.38205,51.81890,78.57050,81.18965,63.55384,71.56036,79.64285,74.96880,70.84206,86.33478,67.97957,111.18926,73.76613,116.88128
19910104,75.01668,107.40207,92.25214,80.15319,75.15630,88.39912,77.74320,73.91664,76.30425,77.44031,92.47694,50.58688,107.40207,92.25214,70.56533,74.01939,80.96650,63.39202,96.04587,52.13673,78.26673,79.54609,63.91623,71.58463,77.52362,74.08127,70.49509,86.31327,70.78338,114.88069,73.61174,118.40087
19910107,74.41536,106.83362,92.15126,79.18760,74.69702,87.28358,76.36461,73.59237,75.68321,76.65141,91.99500,49.79139,106.83362,92.15126,69.52911,71.96121,78.76051,61.82441,95.62798,51.26419,77.99105,79.37161,62.84115,71.35238,77.00348,73.61623,69.82758,85.91393,68.85239,112.86795,72.73409,116.30844
19910108,73.78136,105.45107,93.22528,78.31622,74.31666,86.54379,75.30734,73.05125,74.79385,77.39670,91.65295,49.30092,105.45107,93.22528,68.88971,70.67233,77.85820,61.01556,94.49210,50.90906,77.82769,78.85619,61.98304,70.75028,76.79668,72.71932,69.13236,85.49630,69.09494,112.83614,71.30045,115.63249
19910109,73.75615,106.46717,93.17563,78.94325,73.87342,86.77243,75.64256,73.30656,74.42159,76.44684,90.72052,49.74509,106.46717,93.17563,69.33162,69.75321,78.45570,61.73174,95.61771,51.64136,77.83706,76.98875,62.51220,71.19296,76.12566,72.02811,69.47218,85.76320,69.70988,111.95891,71.85304,116.21613
19910110,72.86607,106.94562,93.24769,78.30710,73.38709,86.52782,74.28464,72.85603,72.81802,76.39794,90.52245,48.09303,106.94562,93.24769,68.41341,70.43559,76.71865,59.22935,95.56219,50.17918,77.02940,76.77241,60.67467,70.19583,76.16048,71.31228,68.92429,85.41817,68.40806,112.86945,71.53194,115.52805
19910111,73.16993,108.18770,93.06575,78.74139,73.99500,86.89886,74.46696,72.98219,73.50901,75.29707,91.06136,48.31925,108.18770,93.06575,68.76269,71.83506,76.70757,58.78550,96.13184,49.92036,77.31645,76.85319,60.01640,71.52647,77.20360,71.73059,69.00761,85.70773,68.99251,113.88271,71.96137,115.65553
19910114,73.10951,106.92179,92.39632,78.32738,73.91570,86.32445,74.61794,72.99020,73.69692,76.80655,90.21235,48.10220,106.92179,92.39632,68.55121,70.50269,78.21314,59.13178,95.17241,50.27708,77.39494,76.69173,60.90743,71.46655,77.11212,70.93010,67.52216,85.21765,69.02158,114.71190,71.12931,115.49902
19910115,72.19008,105.32940,93.05911,76.96035,73.11195,84.82745,73.29706,72.42513,72.70651,75.16177,89.46317,46.24601,105.32940,93.05911,67.03290,70.11787,75.51028,57.11568,94.16435,48.70491,76.32891,75.50256,59.68288,70.56625,76.73256,69.95729,66.08936,84.32581,67.55956,112.96690,69.89386,113.03719
19910116,71.90590,104.40820,93.41237,76.69370,73.02667,83.99373,72.61008,72.24034,72.63814,75.72191,88.89740,45.94571,104.40820,93.41237,66.92823,70.59472,74.90297,57.08377,93.58642,48.62184,76.40661,74.65099,59.43990,70.02319,76.89410,69.71722,64.68866,83.54525,67.22062,113.08394,69.25411,111.72506
19910117,74.35918,108.37272,92.69277,79.92627,74.67032,87.60313,75.60942,73.86356,75.29742,76.67676,93.18491,48.27521,108.37272,92.69277,69.86783,72.91108,78.88793,59.47680,97.32618,50.49414,78.82958,76.38556,61.87709,74.18333,77.89079,70.28865,67.86123,86.50004,71.25278,116.78493,73.06686,116.22717
19910118,75.53675,108.72552,90.59671,80.99797,76.60608,88.47709,76.23989,74.78107,76.47141,76.96461,95.43135,49.90050,108.72552,90.59671,71.22081,77.35087,81.69692,62.24311,97.00881,52.19463,81.04872,80.78642,63.48768,75.47826,79.04768,73.14146,69.11514,87.23676,75.63858,116.98112,74.68981,115.78795
19910121,75.67282,108.76471,89.57037,81.03804,76.86435,88.05754,76.37096,74.96171,76.54897,76.21262,95.75885,49.82008,108.76471,89.57037,71.68828,76.46767,79.59036,63.61426,96.80740,52.26234,81.21541,83.06733,63.50066,75.88324,78.94024,73.29546,69.36221,86.77191,71.93672,115.01010,74.53976,115.59814
19910122,75.38119,107.88907,89.33849,81.04802,76.77316,88.02309,75.33241,75.08960,76.37689,75.08268,95.45148,48.69412,107.88907,89.33849,71.69261,76.28033,78.74481,62.16111,97.14906,51.87438,81.15783,82.01634,62.69837,76.03586,79.09941,73.29641,69.22517,86.41962,70.68844,115.09022,74.43114,116.15688
19910123,75.77765,108.65359,89.72485,81.19032,76.43897,87.59522,74.46829,76.80122,76.14800,75.41023,95.12027,47.79566,108.65359,89.72485,71.97047,74.26332,78.03487,60.62950,97.74549,51.48242,81.11479,80.76514,64.28597,75.98629,78.73583,72.46080,68.55352,86.61551,70.37859,114.13047,73.63954,116.72500
19910124,75.90689,109.85490,89.57211,81.99992,75.80381,88.16687,75.35676,76.53480,76.73684,75.47113,94.17798,49.06728,109.85490,89.57211,72.75907,73.61918,78.69852,61.88813,98.78539,52.25244,80.60925,79.45406,63.99273,76.05396,77.74886,72.17174,69.11566,86.92551,71.60201,115.54686,73.68602,117.61852
19910125,77.27325,112.61847,89.76344,83.35730,77.21542,90.15319,75.80917,77.70224,78.74731,77.17006,96.77067,49.42208,112.61847,89.76344,73.83202,74.24997,79.14269,63.03829,100.82990,52.79880,82.29591,82.62654,65.08712,78.28438,78.72398,73.24967,70.81866,87.76981,73.41854,120.38742,74.87286,119.68128
19910128,77.82140,113.02168,90.62849,83.69132,78.03459,90.37093,75.90639,78.20412,79.60787,77.90004,97.60571,49.71309,113.02168,90.62849,73.94915,74.24235,79.62256,63.63501,101.47392,53.13721,83.12399,83.44076,66.46934,79.84587,79.47456,73.81786,70.97246,88.77702,76.14542,118.98412,75.42097,120.19147
19910129,77.94930,112.20967,91.35486,83.90019,78.41625,90.81657,75.63489,78.23331,80.25237,79.08166,97.72606,49.60280,112.20967,91.35486,73.83499,75.37158,80.03461,63.20310,102.02863,53.64435,83.57019,84.02071,66.67552,79.83013,79.64715,74.92014,71.47182,89.27876,76.40466,119.84179,75.51029,120.68725
19910130,78.45370,112.40042,90.75597,84.53196,78.95557,91.46024,75.58525,79.15436,80.81091,79.35066,97.92098,49.52873,112.40042,90.75597,74.59727,75.93088,81.22318,63.59066,102.41511,53.98977,84.49200,85.04419,67.64638,79.45185,80.08341,75.33472,71.98071,89.81850,77.93939,121.81928,75.91045,120.61753
19910131,79.07958,113.59274,90.06821,85.32030,79.28700,92.48276,76.37715,79.70568,81.76180,79.05157,97.86432,50.64225,113.59274,90.06821,74.96578,75.80737,81.77567,64.11379,104.00836,55.23491,84.95435,85.05461,68.39206,80.66140,79.88316,76.42059,73.63592,90.43723,79.03491,123.51937,76.42988,121.15746
19910201,78.87853,113.12537,89.65521,84.89331,78.34900,91.75645,76.68808,79.84654,81.43846,78.76332,96.87981,49.71140,113.12537,89.65521,74.06021,75.26650,82.23326,64.14283,104.08715,54.29250,84.51490,82.89621,68.64752,81.35566,78.53637,75.63171,73.60867,89.47831,82.55743,120.80992,75.77156,121.39990
19910204,79.40912,113.55777,89.21117,86.02891,79.36558,92.84262,77.56620,80.02731,82.37109,78.80328,97.75324,49.94611,113.55777,89.21117,75.53138,76.52405,82.59316,64.88314,104.89231,54.80650,85.22098,83.74839,69.17399,82.21404,79.92432,76.46598,74.49081,90.21224,84.74190,122.60906,76.94757,122.21150
19910205,80.36783,115.67160,90.22540,88.40082,80.81829,94.77764,77.82293,80.92079,83.71743,80.17593,98.78333,51.19342,115.67160,90.22540,78.05775,78.33113,84.14957,65.49572,107.44109,55.93242,86.78297,86.63216,70.01871,82.65345,81.23390,78.10407,76.34805,91.55827,86.70306,125.36981,78.16957,125.30659
19910206,81.05611,117.68752,91.53301,88.68866,80.72323,95.13924,78.73165,81.98531,84.60236,80.57775,98.33116,51.30140,117.68752,91.53301,77.75825,78.64249,84.73689,64.86110,108.60438,56.07945,86.30136,86.88801,70.57088,82.97587,80.93770,78.41125,76.76126,92.28912,84.43371,125.48390,79.08605,124.48341
19910207,82.32275,115.86352,93.48789,88.84526,81.17885,94.78904,79.64462,84.17111,84.77554,80.71108,98.86179,52.78593,115.86352,93.48789,77.48708,83.36665,86.39991,65.60637,108.33860,56.73521,86.25050,87.34979,71.84362,83.39435,81.14342,80.12754,76.99069,92.75449,84.79368,122.96033,78.87792,124.31533
19910208,82.18491,115.32662,93.99820,88.99106,80.75685,95.03359,80.11750,83.73040,84.39603,80.58521,99.10176,53.01416,115.32662,93.99820,77.46971,82.30067,87.34290,65.88142,108.75954,56.69508,86.36733,88.41119,71.81503,81.62692,80.38066,79.41357,76.11346,93.68275,82.70429,125.54851,78.55992,124.30239
19910211,83.08422,116.47253,95.00515,90.80393,82.14269,96.06048,80.08971,84.66385,85.55134,84.47752,99.44815,54.95311,116.47253,95.00515,79.57911,84.33343,89.96233,67.57775,109.98806,58.28452,87.82673,88.56513,72.77694,82.61469,82.14587,80.62524,77.56501,95.33907,84.61872,125.53625,79.40099,125.30634
19910212,83.93153,117.12842,96.33895,91.71902,83.27635,96.87184,80.81538,85.04676,86.18152,85.81378,102.33518,55.41083,117.12842,96.33895,80.65185,86.19210,90.74903,68.60174,110.53886,59.31438,89.34164,89.03377,73.19800,83.74870,83.39759,81.57307,79.57987,95.35893,85.14214,124.89729,80.78152,125.42087
19910213,84.07423,117.21075,96.70644,92.12344,83.37529,97.35350,81.12489,84.90679,86.32417,85.59977,103.35438,55.29144,117.21075,96.70644,80.77332,85.55521,90.17758,68.91402,111.68031,58.92591,88.61939,89.20209,73.35726,84.80729,83.66873,81.88962,80.40672,96.49283,84.85030,123.66119,81.38889,126.23533
19910214,83.44521,117.57085,96.69235,92.28076,83.22616,97.99217,81.11504,83.59714,86.22733,84.04783,102.83619,55.40712,117.57085,96.69235,80.75143,84.81848,91.25468,69.61237,112.02235,58.08900,88.92059,89.26465,73.09396,85.00787,83.64294,80.59034,81.52638,96.98692,87.84583,123.85828,82.13235,126.37949
19910215,83.85486,117.37116,96.85086,92.37279,83.17151,97.88568,80.66032,83.75617,87.29327,83.91589,104.27042,55.28129,117.37116,96.85086,80.95194,84.68455,91.55916,69.80132,111.95005,57.91657,88.80552,89.84472,72.86562,84.84390,83.58294,80.33749,81.81537,96.27905,86.99526,123.66997,82.13738,126.16962
19910218,85.00060,119.44379,98.00613,94.01196,84.94484,100.75100,83.08337,84.29337,87.87374,86.66905,106.85769,56.16664,119.44379,98.00613,82.46610,85.35822,96.00193,71.20900,113.46584,59.27440,91.06829,92.48840,74.60358,86.58823,84.97662,82.16970,83.75732,100.07294,91.47147,125.53887,85.50253,129.61919
19910219,85.42592,118.89382,98.19059,93.98355,85.25117,101.14561,84.30843,84.15629,87.98145,87.53048,107.61460,57.93945,118.89382,98.19059,82.97260,84.50244,95.51917,72.86824,112.70590,59.91105,91.68949,93.01524,76.03362,86.74865,85.12503,81.86906,84.00885,100.35521,90.81599,126.62936,86.27575,128.94250
19910220,85.00855,120.62531,96.68096,93.55038,83.68340,101.62770,85.58101,84.15373,87.07171,86.77621,104.78171,57.98338,120.62531,96.68096,81.87236,82.32098,95.65548,72.62859,113.38805,59.46642,90.28175,91.52195,75.50595,85.82556,83.01160,80.61557,85.31544,99.89629,90.27219,127.58754,86.87305,128.32381
19910221,85.34631,120.33287,95.67766,93.37613,83.83531,100.89884,86.84294,84.48129,86.44765,87.04351,104.53496,59.93726,120.33287,95.67766,82.32880,80.70122,94.75671,72.67341,112.63840,59.90567,90.04244,92.16043,76.23576,85.95084,83.47379,79.55972,84.68270,100.27553,87.67011,126.66040,85.99578,126.76918
19910222,85.46622,119.98246,94.57253,93.09242,84.34504,101.29684,88.43966,84.90929,85.81980,86.98442,105.21833,57.60468,119.98246,94.57253,82.09652,81.19010,94.74033,71.61955,112.19468,58.52428,90.43788,94.24398,74.91283,86.78571,84.15865,79.73518,85.29540,99.93443,87.39758,127.59929,86.62414,126.60836
19910225,86.38562,121.03934,94.64374,93.69524,85.46852,102.62888,89.24060,85.58075,87.33963,87.63302,106.80896,57.56274,121.03934,94.64374,82.78896,83.07285,93.09328,71.58804,112.90903,58.87102,91.34396,95.67122,75.00942,87.84909,85.14233,82.20042,85.43324,100.06254,82.46475,132.81711,87.79974,127.58345
19910226,87.21722,121.58580,95.41811,94.31171,85.67806,103.64346,87.98842,87.28272,88.32111,88.10840,107.68748,57.38026,121.58580,95.41811,83.18998,82.57935,94.83781,71.68784,113.86819,58.14269,91.70554,96.02822,75.13286,88.28754,85.41801,82.14446,86.19412,101.04357,87.42137,134.08954,89.09502,128.09451
19910227,85.61899,120.82332,96.13263,93.69598,84.35053,102.55743,85.53146,85.30129,87.12194,87.71448,105.70446,58.01804,120.82332,96.13263,82.52250,81.66810,94.67043,72.30375,113.17448,58.33980,90.09731,93.81326,74.80148,88.54211,83.79419,80.93315,85.31578,99.99367,87.52058,132.97701,87.88097,126.86392
19910228,85.77831,122.50059,98.03663,94.67429,85.01674,103.47319,84.60825,86.07233,87.29529,88.01613,104.54810,58.96427,122.50059,98.03663,83.33728,84.14093,94.87145,73.69756,114.23628,58.36792,90.64497,94.08272,75.90338,88.68726,84.80879,81.33022,86.77033,100.35818,87.10870,131.72330,89.76077,128.06296
19910301,85.21915,122.97962,98.90261,93.74100,84.75568,103.30760,83.78057,84.98030,87.09024,87.58760,104.17683,59.89349,122.97962,98.90261,81.71193,83.26598,95.05978,72.75956,114.10019,58.51936,90.13204,93.01598,75.67079,88.34765,84.85984,80.86478,87.34370,99.99649,88.78216,130.76318,89.52332,127.77273
19910304,84.66325,123.20853,98.11736,93.37116,83.95473,104.17915,84.05880,84.56960,86.49500,88.50492,102.66277,58.86231,123.20853,98.11736,80.82687,81.72956,95.12640,71.56237,114.66235,57.49237,89.33333,92.70895,75.11165,88.78537,83.96180,79.24941,88.11530,99.53343,88.58218,132.02275,90.00242,130.64101
19910305,84.02935,124.76864,98.76546,92.86617,82.87049,104.67981,84.02994,83.57861,86.21660,91.05864,101.27586,58.79017,124.76864,98.76546,79.48357,80.06058,94.77045,70.31661,115.59077,56.78543,87.69148,89.96210,74.24561,87.82180,83.18935,78.95245,88.80924,100.12476,87.69897,134.16562,89.47978,130.84210
19910306,85.50112,127.27772,99.94884,94.22945,85.47674,106.99912,86.69996,84.84349,87.12740,91.04553,103.71118,59.50492,127.27772,99.94884,80.28548,81.90801,96.22598,70.20210,117.80999,57.63953,90.03038,91.97307,76.13647,88.99885,86.94782,80.36076,91.78270,101.34592,88.82956,135.16718,91.56103,135.12141
19910307,85.65267,126.94072,100.00219,94.06312,85.20137,106.77071,88.25475,84.73407,87.62705,89.05702,103.45545,58.91324,126.94072,100.00219,79.93050,80.22820,95.10922,70.43393,118.27075,58.08181,88.97998,90.52361,76.37083,91.33859,86.30219,81.32327,91.82232,100.03100,91.07221,136.09581,91.27079,134.40739
19910308,85.58490,126.79702,100.89926,94.06625,85.70471,107.01319,87.27521,84.26757,88.84625,90.16053,103.52664,58.69545,126.79702,100.89926,79.77454,80.36044,96.13660,70.62065,118.28999,58.87123,89.29258,91.48636,76.03504,91.02040,86.93711,81.99342,92.04894,100.78559,93.09405,135.47682,90.96382,136.00311
19910311,86.34502,126.69048,101.10331,94.51134,86.08055,107.18063,88.36489,84.74770,89.75427,92.22435,103.67805,60.55897,126.69048,101.10331,80.09515,80.02159,98.30890,71.47784,118.70145,60.70754,89.94002,91.22819,77.39142,89.35777,87.26672,82.85693,91.65215,101.03794,95.03321,135.39970,90.29516,138.82594
19910312,86.71065,125.23658,101.06989,94.54359,86.61078,107.22688,88.31027,85.48017,89.77995,92.51984,103.54996,61.42102,125.23658,101.06989,80.34770,79.92002,98.70273,71.23818,118.40640,60.35347,90.43290,91.61159,78.06876,89.38808,88.14691,83.00048,90.79170,101.34940,92.80801,137.30510,90.34727,138.18761
19910313,86.19311,123.81049,100.38660,94.66267,86.51728,106.58961,87.05221,84.92975,89.65940,93.54898,103.24608,60.72587,123.81049,100.38660,80.65635,80.03670,98.19880,70.82565,118.41324,59.47150,90.55354,92.05488,77.43020,88.82278,88.23023,82.40606,90.06528,101.08230,92.14096,137.91594,89.72289,135.91344
19910314,86.58484,123.02652,99.82381,94.77908,87.11207,105.88480,87.35117,85.07310,89.92572,93.33278,104.34068,61.60318,123.02652,99.82381,81.15005,80.03726,97.74536,71.16086,118.08117,59.98045,90.76310,94.15868,78.32772,89.61691,88.92194,81.84412,89.46081,100.76051,92.33407,136.54591,89.24902,134.89140
19910315,86.71471,126.27631,99.34508,95.88538,87.51312,107.09152,87.28127,84.42519,90.37289,92.78011,105.51896,63.10349,126.27631,99.34508,82.28216,80.86221,98.28438,71.35761,119.37805,59.86613,91.18919,94.94142,79.08276,89.33695,89.76652,80.88437,89.84559,101.81538,98.12564,137.09058,89.72646,139.59549
19910318,86.56879,125.67116,99.83634,95.79311,87.61758,106.51907,86.24727,84.31869,90.50290,92.27564,106.70389,61.60503,125.67116,99.83634,81.69403,80.43124,97.23737,70.04844,120.34546,59.48070,91.43101,96.79938,78.53567,88.50026,89.78128,80.76732,89.00695,101.42359,97.46564,136.09262,89.69629,138.76221
19910319,87.03980,128.59338,101.36591,96.29735,88.28573,107.28587,86.55927,84.93542,90.15701,93.67506,107.34875,63.05515,128.59338,101.36591,81.47043,81.02540,97.96896,70.99210,121.80642,60.00295,92.25488,97.90651,78.99361,89.18357,90.35872,81.28477,89.69276,102.08450,96.98805,138.63077,90.48685,137.81708
19910320,86.17909,126.25233,99.99979,95.28135,86.91719,105.29668,86.15344,83.85310,89.06245,92.52860,105.81916,63.90035,126.25233,99.99979,81.07718,78.76939,97.19508,70.78803,119.97234,60.20019,90.88080,96.42468,78.95273,88.61636,88.60571,79.65153,88.00613,100.36337,95.97812,136.47049,88.21932,135.73259
19910321,86.02271,125.06078,98.35899,94.52842,86.25023,104.29219,86.01861,83.89719,88.90839,91.84469,105.28533,63.48371,125.06078,98.35899,80.69877,78.39719,97.09827,70.91945,118.41992,60.38791,90.25285,95.67001,78.25206,87.81679,87.72212,79.46715,87.79617,100.49364,95.64388,133.00262,87.90527,133.48462
19910322,86.51563,127.86488,98.31718,95.50496,86.89166,105.44645,86.26814,84.23402,89.49188,92.75865,106.74507,63.36314,127.86488,98.31718,81.46971,78.98010,97.28499,70.89774,119.98434,61.09303,90.20502,97.28806,78.34286,88.68528,88.69246,79.26888,88.48299,100.72653,96.09890,136.70726,88.23019,135.22858
19910325,87.27591,128.37047,97.45676,95.66164,87.27303,104.61357,86.70855,85.03758,89.39353,92.25825,108.01987,65.60587,128.37047,97.45676,80.94321,78.51032,97.54852,69.90126,121.33601,61.96758,90.30907,98.48845,79.06593,88.69133,88.98175,79.62365,87.72656,100.42451,96.23927,133.19701,88.51691,134.50812
19910326,87.60343,127.66217,97.98975,95.66480,87.68339,104.18884,86.43642,85.75837,89.17994,92.70504,107.98026,66.78487,127.66217,97.98975,81.07799,77.78686,96.73290,70.33562,121.35854,62.14603,90.44022,98.81332,78.98765,86.99857,89.83967,80.59587,87.55601,100.59323,96.43220,131.24571,88.39638,134.07156
19910327,87.18238,126.99875,98.20365,95.20039,87.49380,103.96786,86.48911,85.59175,88.51025,92.65812,106.62825,66.45980,126.99875,98.20365,81.08130,78.47495,95.28976,69.83218,120.19699,62.29387,90.23724,99.60962,78.06343,86.42400,89.39833,80.89485,86.90933,99.79569,94.17027,132.70233,87.21861,135.27113
19910328,88.26167,128.55028,98.24620,96.05480,88.49301,105.21285,86.92381,86.40877,89.42276,94.63073,108.12990,69.14837,128.55028,98.24620,81.57225,78.31162,97.24551,70.55974,121.56707,63.87024,90.97325,101.01785,80.22019,87.34068,90.42239,81.21436,88.36871,100.99928,95.43930,135.47519,88.24822,134.86690
19910329,88.47321,129.24405,97.94006,96.38811,88.35361,105.56213,87.53484,86.69539,89.55088,94.46809,107.75437,69.55899,129.24405,97.94006,81.71989,78.30190,97.83559,70.69288,122.20096,64.05086,90.81250,100.67548,80.59684,87.68762,90.10400,81.24400,88.66362,101.07426,95.63670,136.26202,88.36121,135.57507
19910401,88.84576,128.25128,97.96590,95.94581,88.64730,105.13719,87.67870,86.75274,90.00922,94.46706,107.90779,72.10613,128.25128,97.96590,81.43022,78.09961,97.91731,71.16226,121.31726,65.15952,90.97050,101.96291,81.40161,87.25757,90.27679,81.21601,88.27067,100.78419,95.43353,135.45866,88.29536,134.78592
19910402,88.22421,130.84454,97.90216,96.31828,88.30315,105.80937,87.27651,86.61232,89.65917,93.47253,106.32432,69.73338,130.84454,97.90216,81.23686,79.11004,97.38098,70.86231,122.63795,64.88470,90.53662,101.52448,81.05998,87.64643,89.73057,81.29700,88.38583,101.60664,94.71429,137.32529,88.60550,135.31967
19910403,90.19437,133.24417,100.68519,98.10194,90.15344,107.95283,88.94492,88.43434,92.01801,94.11839,108.72004,71.55946,133.24417,100.68519,82.56981,81.12733,98.82539,71.78568,125.17255,65.75672,92.16588,103.33943,82.12557,90.35904,91.88242,82.64119,90.19389,104.27599,95.89760,138.10442,90.62030,139.88696
19910404,91.10721,132.80141,101.23667,98.50009,90.65888,107.97717,89.23447,89.92984,93.16097,96.34267,108.69360,71.65416,132.80141,101.23667,82.96574,82.41986,100.30329,72.23196,125.23212,66.50739,92.66098,104.01858,82.98186,89.77142,92.35129,83.57645,90.78337,104.48447,96.73384,136.33345,91.38947,139.89658
19910405,90.69207,131.26291,101.17342,97.50223,89.66751,107.05884,89.47893,89.37606,92.85164,95.51404,107.82687,71.31295,131.26291,101.17342,82.06439,81.86480,100.63231,72.17661,123.70482,65.62044,92.16440,102.83298,82.56880,89.27564,90.83145,83.27083,90.14019,103.04926,93.72931,135.49203,90.88496,138.17987
19910408,90.49938,130.11461,102.05148,97.65260,89.50291,106.56166,89.94006,89.36986,93.26733,95.85591,106.11771,70.08066,130.11461,102.05148,82.53439,81.30313,100.04828,72.13812,123.64841,65.19683,92.18423,102.36347,82.50218,88.38956,90.86519,82.93970,89.30565,102.48587,93.82407,136.40501,90.70667,135.64957
19910409,91.11414,129.02315,103.44273,97.56836,90.27548,106.63367,90.29705,89.16218,94.08088,98.56281,107.77960,72.55720,129.02315,103.44273,82.79837,81.93535,101.28415,72.97701,122.61928,66.33932,93.26247,102.12866,83.54546,88.29292,91.88249,83.42688,89.72331,102.63673,93.15099,135.79588,90.80251,136.00304
19910410,89.75701,129.11926,102.81717,97.21672,89.54671,105.65978,89.23811,87.37802,92.77924,96.85601,106.79576,71.88990,129.11926,102.81717,82.28056,81.02058,100.40466,72.23316,122.73518,66.22633,92.24957,101.61404,83.09847,87.23333,91.17114,82.71824,88.92390,101.28423,91.28455,133.77380,90.44725,135.45740
19910411,90.95296,127.12817,102.95575,96.83004,90.31834,105.81523,90.01395,88.26077,94.53436,99.74786,107.64689,74.36055,127.12817,102.95575,82.74994,81.97788,101.37090,72.64830,120.56999,67.34013,92.79453,101.62700,84.41909,88.69853,91.87213,83.83180,89.51159,101.75618,91.82539,133.60634,90.69512,134.80084
19910412,90.98457,127.70649,101.93362,97.26265,89.52826,105.56998,90.39327,88.39737,94.31741,99.58609,107.49792,74.27367,127.70649,101.93362,82.78471,82.48648,100.56844,73.46825,121.74260,66.52752,91.20306,101.84274,84.03631,88.90502,90.75698,83.85410,89.23769,101.97114,90.94847,133.43741,90.45545,133.99278
19910415,91.57415,127.39272,102.75747,97.51106,90.20429,106.20556,91.08049,89.11721,94.66785,98.16776,108.35616,74.54042,127.39272,102.75747,83.76050,83.55708,100.83693,74.42457,120.71918,65.87785,91.90615,102.77084,84.62397,89.94954,91.43510,84.73626,89.38078,103.29184,92.07095,134.39139,90.89903,134.67804
19910416,91.27321,127.44269,102.94227,97.62447,90.06142,105.82245,90.44226,89.40261,94.12885,95.43706,108.99840,71.24515,127.44269,102.94227,83.48290,84.93469,101.10693,72.06116,121.42025,64.99883,91.91496,103.31936,83.10452,89.90327,91.23875,84.83934,89.30570,103.08860,92.36281,133.02257,91.18848,133.67516
19910417,92.08705,127.34758,103.95964,98.06260,91.21367,105.98154,91.06016,90.39142,94.90203,95.25127,109.59791,72.23531,127.34758,103.95964,84.17254,87.39889,102.04391,72.78826,121.04462,65.90868,92.27863,104.76113,83.74181,91.91340,92.55357,86.13088,89.86531,104.12441,92.54790,132.34294,91.48571,133.14720
19910418,92.68353,126.79744,103.44877,99.05760,92.44930,106.81886,90.91236,90.40733,95.92492,96.06936,111.26485,73.97790,126.79744,103.44877,85.36961,87.53165,102.60121,74.55126,121.87370,67.32925,93.58955,106.21311,84.11536,94.31359,93.72272,86.74454,91.40031,103.65638,91.07181,133.49222,92.39842,133.71864
19910419,91.89772,125.70818,103.42471,99.01480,91.82822,106.52494,89.35245,89.78916,95.69953,95.79173,110.00624,72.94117,125.70818,103.42471,85.84882,87.56802,101.97535,74.03591,121.20489,66.72162,92.54080,105.29510,82.34963,94.58666,93.43935,85.71328,91.26894,103.71649,90.12528,132.38199,92.64990,132.92009
19910422,91.67005,122.89874,102.71503,97.71237,91.18164,104.96513,90.71044,88.99173,95.08574,95.28038,109.93996,73.36669,122.89874,102.71503,84.64462,86.84419,101.73616,75.21230,119.24426,66.15762,92.08457,105.42483,81.88424,93.76488,92.64095,84.71043,90.60136,101.29900,88.91405,131.22130,91.46613,129.31519
19910423,92.08462,122.27341,103.06216,97.75083,91.61508,104.87814,91.49744,89.36430,95.78991,96.42239,109.82146,73.46110,122.27341,103.06216,85.21517,85.84317,102.42688,76.04810,118.48016,66.03291,92.18118,105.18853,83.13644,94.43783,93.43807,84.73555,90.27021,101.42390,89.99031,130.29041,91.15788,131.01828
19910424,92.56102,124.09071,103.80533,97.98137,91.80434,105.42305,93.29726,89.80727,95.90234,96.70965,110.44119,72.58735,124.09071,103.80533,85.45747,85.98849,101.59962,75.61871,118.95597,65.02210,91.64215,105.80820,83.05344,94.97788,93.90186,85.23377,90.20016,103.93573,88.74539,129.83533,91.60108,132.25630
19910425,93.29081,123.47596,103.97983,98.36243,92.12562,105.22739,95.19971,90.42091,95.96651,96.86231,110.67968,74.57159,123.47596,103.97983,86.20186,86.11874,101.64104,78.27660,118.67517,65.47159,91.87170,106.06396,83.71823,96.12301,94.13802,85.30655,90.40658,104.13938,90.69607,128.72726,91.58357,131.81642
19910426,94.42004,124.29662,104.56842,99.44905,93.23180,106.06800,96.45115,91.87598,96.65861,98.61274,112.11738,74.59875,124.29662,104.56842,87.36133,86.24951,101.80041,78.86693,120.01192,65.20649,92.14197,106.64515,83.39695,96.85252,96.21357,86.18456,91.64961,106.24488,88.93450,128.70731,91.53475,133.64548
19910429,94.59319,124.65891,106.44352,99.30058,94.19778,105.91155,96.33529,92.95392,96.57145,98.89008,112.16258,71.97798,124.65891,106.44352,87.15951,87.01678,102.13226,77.68364,119.81484,62.95147,92.84052,110.18814,83.10320,95.81284,97.82906,86.63844,91.21771,106.94510,87.86269,127.62301,91.31457,134.53244
19910430,94.01469,124.43966,105.24974,98.57114,93.54258,105.28188,96.97965,91.28619,96.27190,98.96836,111.33543,73.91377,124.43966,105.24974,86.72668,85.04719,102.99142,79.90434,118.28550,63.67715,92.61736,108.19759,84.43099,95.68049,96.56648,86.72696,91.04087,105.82384,88.58919,127.02973,91.16464,132.59311
19910501,93.56575,126.18320,104.66578,98.83766,93.16718,105.91297,95.43009,91.83477,95.91058,98.85080,110.45532,71.17126,126.18320,104.66578,86.76178,84.53606,102.35434,78.09589,119.37878,62.64467,92.05506,109.00031,83.55051,95.81120,95.91254,86.88938,91.25526,106.74977,87.61839,128.56763,91.06847,133.78922
19910502,93.40350,127.95508,105.13809,99.44491,92.28575,107.10810,94.74130,91.82239,96.18177,100.40862,109.50016,71.23151,127.95508,105.13809,86.62379,84.99377,102.37440,77.97588,121.26808,62.69989,91.18354,108.09963,83.11817,95.52702,94.42597,87.11334,90.80464,106.56946,86.95045,130.34262,91.71848,139.70633
19910503,93.27515,128.34477,105.10014,99.39556,91.85118,107.20145,95.18884,91.07048,95.50644,99.28566,111.12355,71.48142,128.34477,105.10014,86.56525,86.18659,101.74958,77.52206,121.17334,62.35811,90.35782,107.56846,82.18796,94.25812,94.04854,87.85181,90.02753,106.59675,85.79674,134.32890,91.45330,136.48325
19910506,93.46624,128.61682,105.49359,99.41975,92.76005,106.73985,95.57460,91.16151,95.16470,99.83758,110.86385,73.93422,128.61682,105.49359,86.74368,89.04694,101.55605,79.56875,120.34463,63.09545,90.96431,108.55476,84.26900,93.44238,95.42195,88.26751,89.23996,106.19103,85.47228,133.60919,90.97051,136.91234
19910507,94.54339,128.73390,106.00827,100.28298,93.47983,107.16052,95.70202,92.46238,96.02909,99.70337,111.90316,76.48719,128.73390,106.00827,87.70797,90.52932,101.48837,80.60402,121.09760,63.75499,90.84673,109.73637,84.44857,93.39849,96.54043,89.21841,89.39119,107.79951,84.33218,133.70694,91.40430,137.04854
19910508,94.60038,128.73749,106.57034,100.21523,93.94941,107.34761,93.01460,92.85220,96.51810,99.55412,114.24971,74.62567,128.73749,106.57034,87.99252,90.14608,101.02073,81.16600,120.57529,63.26552,90.91312,110.58756,83.47798,93.16044,97.93696,88.25083,89.49165,108.49302,82.90736,133.76413,91.55701,137.16360
19910509,95.06690,128.96986,106.71666,100.60476,93.89866,107.65638,92.72569,93.63168,96.44122,100.01192,115.48635,75.04293,128.96986,106.71666,88.53024,90.73328,101.45389,81.77222,120.68378,63.61352,91.25861,110.19800,83.53198,93.40905,97.51160,88.72949,89.68372,108.26573,83.65829,134.90895,92.08449,136.64154
19910510,95.31090,129.37997,107.51550,100.87790,93.80484,107.99413,92.73954,93.86479,96.73798,101.04475,115.94131,75.14318,129.37997,107.51550,89.01167,89.83719,101.02397,81.24183,121.04565,64.20086,91.24990,110.73759,84.15956,93.88418,96.83077,89.05839,90.05446,109.25224,83.12930,134.80995,92.54348,136.67810
19910513,94.01740,129.75594,108.10913,100.52876,91.73962,107.32624,92.48688,92.49563,95.63617,101.30830,113.19156,74.12759,129.75594,108.10913,88.28433,89.22007,100.45970,78.98283,121.52509,63.64981,89.88836,108.34241,83.51163,93.24939,94.04582,86.51884,88.87603,107.56957,81.75392,134.34605,91.94535,137.56354
19910514,94.04701,129.73193,107.73007,100.89044,91.26930,107.45705,93.62891,92.51276,95.58772,101.30951,112.58618,73.62679,129.73193,107.73007,88.32447,87.38818,100.71601,79.47683,122.71583,63.50811,89.98512,105.84899,83.88015,93.72057,93.73940,85.14107,88.42159,107.66716,81.83254,133.49789,92.62170,139.16255
19910515,93.28259,129.62122,108.71270,100.70046,91.33497,107.79148,91.38613,92.57385,94.99516,101.84019,112.33801,69.97862,129.62122,108.71270,88.05840,89.08668,99.89251,77.23519,122.64794,62.25464,90.52000,104.40230,81.98698,93.25674,94.42526,85.28968,88.72029,107.96312,79.82053,133.91014,92.74876,139.98840
19910516,93.66869,132.23164,110.14207,102.15929,92.15481,108.73421,90.68881,93.56300,94.53510,103.05481,113.56844,70.06492,132.23164,110.14207,89.31360,91.03639,99.77018,76.47871,124.81118,62.32419,91.21707,104.38543,82.17667,93.00545,95.98059,85.68852,88.53291,108.84103,79.34338,135.15002,93.66937,142.71796
19910517,94.00922,133.78481,110.77957,102.67289,91.45155,108.62166,91.53834,92.98704,95.87809,102.54468,113.85444,71.43020,133.78481,110.77957,89.30820,91.77396,99.92654,77.87184,126.01468,62.73853,90.56622,104.09885,83.30112,93.11784,94.31924,86.14199,88.22939,108.58392,81.02343,136.09947,93.49100,141.60921
19910520,95.17385,133.58948,110.49059,103.75804,91.58562,108.94437,92.97145,94.29057,97.43835,102.87192,113.26767,73.75476,133.58948,110.49059,90.41011,91.69480,100.15446,79.76113,127.32526,63.49084,90.86876,103.89774,84.04138,94.10236,94.17060,86.16559,88.38748,108.17003,84.80382,135.04285,94.37354,143.86055
19910521,94.88953,130.49426,109.75085,102.72275,91.62672,107.78709,93.60181,94.54615,95.91992,102.58887,112.45923,73.47510,130.49426,109.75085,90.01023,92.39193,99.45367,79.33147,124.97068,63.02160,90.71362,103.17221,84.25925,94.19923,94.36005,86.76337,87.75716,107.63177,84.59833,133.31493,93.65090,140.99606
19910522,95.13577,130.46463,109.69352,102.35606,91.96365,107.42978,93.02806,94.88268,95.54282,101.02572,113.72871,74.80031,130.46463,109.69352,89.62544,92.33913,98.45298,78.43681,124.74663,62.69808,90.94889,103.32192,84.25145,95.81653,94.69423,87.04888,87.50101,107.80899,81.46540,132.64948,93.47613,140.05972
19910523,93.97253,129.43115,108.21568,101.21549,90.05776,106.78546,92.39079,93.51392,94.66073,99.11244,111.48927,74.83203,129.43115,108.21568,88.88232,89.46697,99.31942,78.47590,122.84808,62.58678,89.68105,100.49908,84.82278,95.66555,91.87051,85.16335,86.91452,106.17197,82.74648,132.80898,92.53964,139.66335
19910524,94.30915,128.32153,109.51105,100.40031,90.35920,106.94685,93.32546,94.03982,94.66232,99.08491,111.85163,74.16915,128.32153,109.51105,88.82680,89.64497,99.39357,77.58830,120.61987,61.81765,90.18176,100.36313,85.55354,95.95342,92.62051,84.33437,87.60037,106.44582,84.52948,133.79889,92.81130,137.31760
19910527,93.54022,124.36847,109.34653,98.50906,89.93462,105.62814,93.00216,93.34349,93.66089,97.41776,111.24776,72.66057,124.36847,109.34653,87.95588,88.46301,98.87738,76.35384,116.83217,60.68069,89.93598,100.44324,83.30827,95.58096,92.14810,84.46293,87.74698,105.36154,85.80476,132.03094,91.51642,133.57631
19910528,93.54049,125.29094,109.17017,98.87792,89.30467,106.04053,93.33617,93.30576,94.01003,97.59767,109.90051,73.69315,125.29094,109.17017,88.17207,87.36299,99.34534,77.28505,117.58655,60.87125,89.32678,98.95165,83.25566,95.86482,91.37035,83.78696,88.01675,106.21222,86.21184,133.16219,91.46600,133.61873
19910529,92.91921,126.63515,108.08726,98.92388,88.71401,106.80285,92.01813,93.19875,93.79489,97.65617,109.01314,71.14365,126.63515,108.08726,87.81710,86.10583,99.18958,75.71346,118.62922,59.81286,88.32136,98.69836,82.03469,96.41316,90.83012,83.16270,88.39488,106.10738,83.95055,135.73192,91.50433,134.91753
19910530,92.04240,127.98037,106.68567,99.28620,87.94305,107.06401,92.36727,91.59418,92.75595,97.21960,108.88270,70.51232,127.98037,106.68567,88.15788,85.61720,98.26525,74.61572,119.53134,59.43199,87.61758,97.64465,81.70954,95.53171,89.87684,82.87631,88.62015,104.89101,82.53430,136.37277,91.56238,136.77414
19910531,92.72682,128.29028,107.43250,99.59721,88.75655,108.01435,92.56481,92.11535,93.79924,97.43890,110.12737,71.01220,128.29028,107.43250,88.49561,86.33433,98.60513,74.82239,119.73961,59.88681,88.26659,99.43247,83.04415,94.97105,90.76529,83.74424,89.39774,104.30962,82.88458,138.38377,92.19536,138.85579
19910603,93.36460,128.05923,107.83832,99.31319,89.24578,108.21381,93.23406,92.39929,94.71848,97.64137,110.36685,73.32625,128.05923,107.83832,88.48949,86.35373,98.52378,74.78430,118.94016,60.29518,88.65698,99.57046,84.20059,96.16101,91.31707,83.75668,90.13174,103.74879,83.38092,138.55809,92.56935,138.65392
19910604,92.64378,127.81905,108.08074,98.89513,88.63947,107.52858,92.85769,91.51274,94.03356,97.99412,109.63868,72.48817,127.81905,108.08074,88.04203,87.45340,98.97051,74.36940,118.17478,59.93937,87.66377,98.62991,83.57655,96.09081,90.52112,84.23582,89.68169,103.47492,83.70309,136.45334,92.43747,138.03360
19910605,92.17331,129.20630,107.84882,99.00585,88.25890,107.77081,91.87469,91.23073,93.87647,98.32279,108.77221,71.74944,129.20630,107.84882,88.23068,86.86031,99.66010,73.19600,118.31272,59.86348,87.46182,97.34113,82.91994,95.88965,90.32899,83.49124,89.59525,104.13825,84.98698,136.61320,92.31366,139.18329
19910606,91.90722,128.26662,106.79867,98.71254,87.53876,107.18517,92.18465,90.73810,93.39182,96.81495,108.00175,73.13577,128.26662,106.79867,87.61614,86.57943,99.49246,74.77651,118.27589,60.42420,86.29961,96.43076,83.58066,94.80119,89.56809,82.81587,88.96935,103.30797,84.63988,136.12390,92.08251,138.08109
19910607,91.25826,126.96805,107.35353,97.60191,86.61429,106.10909,91.85014,90.51700,92.56718,94.90082,105.56487,73.64958,126.96805,107.35353,86.76109,84.46694,98.34754,74.13698,116.92335,60.29432,84.99613,95.38538,83.41309,93.78731,88.98466,80.76947,87.74470,102.08672,84.57227,135.45404,91.23002,136.30807
19910610,91.47354,126.34734,107.45029,97.38782,86.67012,105.52936,91.57542,90.52350,93.02419,95.08302,105.46786,75.61851,126.34734,107.45029,86.91382,85.11753,98.48679,74.69702,115.90654,60.65923,85.22905,95.37267,83.66370,92.27226,89.09007,81.21117,87.23203,102.02961,84.46401,134.81049,90.36258,135.54829
19910611,91.33444,126.94141,107.09767,97.60080,87.35118,105.82850,91.59031,90.32696,93.57018,95.50121,104.77312,74.59312,126.94141,107.09767,86.96893,84.50729,98.09409,74.48183,116.62389,60.35523,85.13821,95.75908,82.82842,93.14179,90.83205,80.57150,87.21309,102.89993,84.51634,135.41866,90.86549,134.89967
19910612,91.34271,126.52653,106.78574,97.80086,87.98283,106.11413,91.61592,90.54412,93.15399,97.11720,105.55499,73.12922,126.52653,106.78574,87.30391,84.45653,98.39089,74.45634,116.67400,59.78230,85.96775,96.73919,82.41819,93.43028,92.00885,79.93746,87.29805,103.51530,84.41300,135.63518,91.22743,135.12103
19910613,91.00887,126.57357,106.90217,97.39352,87.54652,105.71995,91.59868,90.07863,92.56657,96.52686,105.00514,73.89862,126.57357,106.90217,86.68773,84.19855,98.06255,74.56466,116.48184,60.28621,85.28987,96.12930,83.65052,93.54350,91.20322,79.82864,86.58555,103.22543,83.93948,135.41464,91.13993,134.30927
19910614,91.85542,126.86964,107.37457,98.17643,88.70192,105.79574,92.05759,90.97846,93.18066,97.63915,106.57626,74.54268,126.86964,107.37457,87.33874,84.74296,98.61754,74.88309,117.57332,60.73441,86.35825,97.25914,84.27287,93.33480,92.89346,80.68378,86.44048,103.76472,85.09588,134.85432,91.83370,133.92496
19910617,92.77591,127.06357,108.73170,98.05060,89.68150,106.21326,92.15759,91.99764,94.04733,98.05460,108.79536,74.42922,127.06357,108.73170,86.99428,86.13236,98.01315,74.53448,117.62527,60.30989,87.11324,98.82249,84.64792,93.88126,94.00891,82.24654,87.37018,103.95899,85.61284,135.42064,92.08962,133.81413
19910618,93.21577,126.75735,108.63480,98.36187,90.14647,106.16579,92.06009,92.29363,94.64562,98.63321,109.27363,76.00433,126.75735,108.63480,87.67046,86.28830,97.79456,74.98556,117.51059,60.78504,87.79521,99.17268,85.01653,93.32225,94.52738,82.94402,87.75559,104.04700,85.80143,135.11098,91.82848,133.59956
19910619,92.91634,126.07028,107.58411,97.70742,89.95146,105.23611,91.32563,91.72533,94.22266,99.28127,108.94640,77.90521,126.07028,107.58411,87.48708,85.82503,96.22604,75.82118,116.16015,61.11731,87.87333,98.39980,86.29320,93.22475,94.15171,82.52897,86.41209,102.51602,85.88641,134.10606,91.45845,133.11165
19910620,92.72575,126.01997,108.50959,97.09764,89.18112,105.33471,90.91570,91.74742,94.29296,98.39619,108.55624,76.85648,126.01997,108.50959,87.01730,84.31893,95.91557,75.68984,115.39697,61.17743,86.97657,98.20354,85.97091,92.95653,92.87485,82.35553,87.18084,102.27968,84.70991,134.73212,91.43112,131.95296
19910621,92.75244,125.53168,108.83072,97.14301,89.64437,104.42147,90.45055,91.88035,94.59389,98.05058,108.46838,76.77861,125.53168,108.83072,87.08910,85.29574,95.17033,75.37077,115.42677,60.98248,87.67603,98.64419,86.26442,92.70058,93.55585,82.56758,86.57220,102.51977,85.44161,130.65558,91.63880,131.43213
19910624,92.27307,125.40031,108.91350,96.82051,89.25226,104.29154,89.62879,91.33457,94.32083,97.27054,107.79457,76.99622,125.40031,108.91350,86.72681,84.85052,94.79604,75.17570,115.17976,60.83520,87.81213,98.09615,86.29173,92.60393,92.85351,82.10774,86.14419,102.19249,84.03754,131.49039,91.53094,130.67561
19910625,91.26215,126.33953,108.04865,96.83565,88.79067,104.32172,88.62920,90.39323,94.23039,95.77240,106.15685,74.33587,126.33953,108.04865,86.37986,84.92030,93.88864,75.60988,115.82362,59.73716,87.03709,97.73028,83.30366,92.44484,92.92062,81.34612,85.90164,102.20570,82.88590,131.62886,91.52602,131.16710
19910626,91.90310,126.88812,109.19131,97.74628,89.55840,105.13605,88.87613,90.59251,95.39961,96.53239,107.06683,75.90873,126.88812,109.19131,87.28837,85.78312,95.79096,76.16504,116.60461,60.62200,87.75658,98.50697,84.93478,92.63297,93.83694,81.62600,86.08801,103.05287,84.31190,132.16678,92.13585,133.87297
19910627,91.36602,126.60066,109.88816,97.44357,89.12554,104.77682,88.19772,90.43355,94.54347,95.34499,106.35586,75.02601,126.60066,109.88816,86.87596,86.01270,95.59551,75.52378,116.38998,60.01740,86.95704,98.31109,84.77325,91.68229,93.58714,81.25927,85.51672,102.66857,84.20862,132.83270,91.35196,133.20802
19910628,91.44005,126.75407,109.84016,97.59655,89.40241,104.69371,87.80166,90.51747,94.60195,96.99451,107.02219,74.64813,126.75407,109.84016,86.86655,86.67239,95.27915,75.49403,116.79176,59.56043,87.06979,98.61765,83.98158,90.53139,94.44974,81.42024,84.25819,102.65255,84.03536,133.52589,91.02573,134.47057
19910701,91.78255,129.08731,110.40957,98.66402,89.83617,105.61395,87.64211,90.84071,94.55862,96.63715,109.28053,73.69247,129.08731,110.40957,87.36166,86.31171,95.40981,74.73372,119.23450,59.94720,87.68762,99.42388,84.98553,91.43342,94.75134,81.23827,84.64904,103.38630,84.25828,134.56447,91.39215,137.51820
19910702,91.82474,129.58592,111.90868,98.90844,90.51111,106.12653,87.22282,91.59802,93.88075,97.82677,109.35078,72.86588,129.58592,111.90868,87.36662,87.49749,93.53634,73.86127,120.13425,59.79988,87.90756,99.15637,84.97404,92.49114,95.64862,82.97875,84.61946,103.60137,82.73584,135.12088,91.95940,139.30208
19910703,91.26744,130.19061,111.12900,98.84215,89.50394,105.56130,86.99126,90.57172,93.71951,97.67362,108.60152,73.13048,130.19061,111.12900,86.85767,86.59884,92.73152,73.06360,121.02739,59.30394,87.50810,96.16149,84.59908,91.09673,94.60275,82.52852,84.15334,102.31612,80.67606,135.13550,90.96489,139.43974
19910704,91.44172,131.45351,109.81964,99.51434,89.29249,105.52747,87.75440,90.42601,94.04534,97.49896,108.99054,73.07631,131.45351,109.81964,86.99770,86.56225,93.09885,73.01556,122.68941,59.12916,87.09878,95.16686,84.33410,90.24285,94.76397,82.37086,83.08800,101.96084,80.54727,136.15649,90.98722,140.00900
19910705,92.12469,132.90474,110.80552,100.78682,90.56242,106.31795,88.52312,90.81992,95.07631,99.82704,109.10522,74.89695,132.90474,110.80552,88.14957,87.39381,94.40469,74.38226,124.18464,59.95712,88.34762,96.20244,86.08656,90.76457,96.39201,83.09845,83.36772,102.80025,82.13951,137.46957,92.32717,139.87180
19910708,91.30111,131.31636,109.90696,100.31503,89.73731,106.03777,87.28371,90.63070,94.15736,100.40609,108.64349,71.18015,131.31636,109.90696,88.01078,87.46519,94.18223,71.93436,123.30362,58.41348,87.76041,94.75001,85.07158,90.17217,95.65569,82.41893,83.25104,102.38132,81.63322,136.81271,91.56168,140.92561
19910709,91.00919,132.10809,110.26536,100.86311,90.13618,106.14301,85.55950,90.84632,93.93704,100.50211,108.74905,70.02570,132.10809,110.26536,88.64633,87.20396,93.16325,71.43480,124.22124,58.58667,87.12695,94.68810,85.31471,90.77239,96.96488,81.67825,83.59979,102.92371,80.81502,136.07680,92.06537,140.56416
19910710,91.50297,131.52161,109.90630,100.96541,90.74913,106.59262,86.45818,90.82632,94.49703,100.90370,109.41480,71.79495,131.52161,109.90630,88.77252,87.63391,92.57652,72.37853,124.27127,59.15608,87.63084,95.61160,85.53312,91.84699,97.56433,82.11848,84.21807,102.99718,80.79385,137.33507,92.99891,139.13359
19910711,90.87193,131.12947,109.75743,100.55410,90.14834,106.32138,85.73875,90.75163,93.90284,98.64240,107.96126,70.25030,131.12947,109.75743,88.06429,88.12112,91.82918,71.71996,124.22101,58.49146,86.12480,96.22253,85.30762,91.67122,96.81301,82.08627,84.03166,102.70499,79.92117,137.17096,92.67436,138.68829
19910712,91.23325,131.85695,110.31242,101.26572,90.56224,106.28374,87.70176,90.61586,94.00989,100.91354,108.10482,70.98109,131.85695,110.31242,88.65391,87.41399,93.24224,71.91804,125.26229,59.04082,86.89375,97.50258,85.86298,92.09227,96.80164,82.59221,83.93421,102.85079,81.54752,135.66217,92.67905,140.52185
19910715,90.99442,132.03238,111.02603,101.87942,91.06350,106.38670,86.85033,91.17925,93.32462,103.97919,106.89027,70.46637,132.03238,111.02603,88.68977,87.88933,93.60084,71.60546,126.85124,58.01376,87.51415,98.76096,85.02073,92.05454,97.59589,82.91303,84.49685,102.57015,82.68415,134.31886,93.12962,141.68826
19910716,91.10018,134.08400,111.58932,102.48224,91.27453,107.19704,86.16435,91.86118,94.13239,104.03246,106.05103,69.12758,134.08400,111.58932,88.71732,87.33431,92.95852,70.96276,128.78709,57.42506,87.72263,98.70990,84.33166,91.95651,98.16055,83.05398,85.34345,103.52615,80.04735,134.98021,93.68015,143.13315
19910717,90.37840,132.23616,111.55151,101.76641,91.26539,106.83604,85.32926,91.04018,93.54805,104.73211,104.60711,69.70995,132.23616,111.55151,88.42448,86.61541,92.03336,71.15676,127.41940,57.50162,87.34672,98.56598,84.54830,91.74616,98.10624,83.84523,84.95873,103.80907,79.38998,134.08057,92.80152,143.76904
19910718,90.21966,132.90891,111.35207,102.26805,90.95048,106.72208,86.02619,90.57962,93.24482,104.93852,104.26816,70.10677,132.90891,111.35207,88.70078,86.26051,93.50565,71.46553,128.23190,57.73070,87.17681,97.69521,84.01739,91.64813,97.85789,83.21056,84.93526,103.68310,79.48044,133.93547,93.18788,142.59489
19910719,90.93584,134.28038,112.60044,103.03400,92.58149,107.77003,86.19439,91.58430,93.39442,106.11380,105.88422,70.31221,134.28038,112.60044,89.00465,86.93902,95.65321,71.79081,129.47618,57.84377,88.53768,98.74742,84.97376,92.26652,100.53475,83.76206,86.17880,104.13252,81.34236,136.32999,93.97794,142.59541
19910722,91.02871,133.60722,113.44051,103.03671,93.16851,108.04335,85.76545,91.86048,94.37898,105.24550,107.20347,66.12991,133.60722,113.44051,89.03434,86.52567,97.76734,69.89642,129.33472,57.37334,89.66608,99.71191,83.89288,94.39229,101.18598,83.23175,86.38912,104.96498,82.61059,137.31779,94.47887,140.80417
19910723,91.37064,135.61424,112.98205,103.61373,92.90955,108.11197,86.63332,92.25596,94.56712,105.19194,107.00000,66.76643,135.61424,112.98205,89.36404,86.56646,97.95293,69.30340,130.52721,57.33118,89.66675,99.59011,83.29209,94.95798,100.62921,83.00170,86.87129,105.10215,82.08615,136.58263,94.29928,141.71016
19910724,91.97040,136.23428,113.25809,104.15044,93.53458,108.25359,87.07993,93.05326,95.39291,105.81760,106.40172,68.29443,136.23428,113.25809,89.63982,86.79417,98.93113,69.67835,131.42384,58.58606,89.79728,99.90920,84.38113,95.21935,101.56860,83.26811,87.26680,105.44798,83.14733,136.30058,94.41947,141.77631
19910725,91.39823,136.07919,112.62561,103.88633,92.51370,107.22854,86.69103,92.21810,94.81123,103.35916,105.39941,69.61189,136.07919,112.62561,89.14908,85.50275,98.93506,69.32071,131.61145,58.64684,89.46632,98.85245,84.22688,95.39983,99.59750,82.87037,86.90221,103.53642,84.48963,135.47878,93.46377,140.09404
19910726,91.70443,136.31526,113.26648,104.52618,93.02129,107.80656,87.18375,92.73453,95.89935,106.04037,104.56841,68.30963,136.31526,113.26648,89.87795,85.21419,100.30693,69.32726,132.20877,58.79765,89.78614,99.80596,84.43309,95.74706,100.07972,83.75419,86.87437,103.51012,85.02393,137.56302,93.94743,140.52608
19910729,91.93918,135.75616,113.35222,104.72262,93.45049,108.01064,86.95429,92.87425,95.52778,106.56380,105.07781,70.85318,135.75616,113.35222,90.58447,83.14449,101.94857,70.46674,131.70415,59.67158,90.07196,100.08007,85.54970,95.66928,100.54161,84.22681,86.43556,104.20174,84.57105,138.22322,94.32035,140.33167
19910730,92.45463,134.73108,113.88415,104.99117,93.75047,107.85460,87.25512,93.37988,96.07504,106.87818,106.22278,70.67037,134.73108,113.88415,90.99602,86.87669,103.05781,70.98431,131.04697,60.06001,90.74371,100.61952,86.19439,95.46640,100.53220,84.94377,86.39413,105.29325,82.47076,135.70358,94.85891,140.61383
19910731,92.41544,134.94804,113.55944,104.73582,93.70860,108.63819,86.80622,93.61240,95.66798,106.63806,106.33965,70.77661,134.94804,113.55944,90.89280,86.43864,102.26691,70.71027,130.69760,59.23307,90.21963,100.59553,85.49583,94.92061,101.04005,84.70758,86.89579,105.62299,81.66413,137.87349,94.52787,142.65602
19910801,92.51936,135.65361,114.36481,104.71666,93.70066,108.55373,86.89027,93.98131,95.97539,107.01250,106.22305,69.51999,135.65361,114.36481,91.00443,86.68954,102.05087,70.63083,130.48804,58.77446,90.05872,100.42130,85.50721,94.24300,101.39799,84.46130,86.87434,105.05355,79.90077,138.13155,94.35497,142.78326
19910802,93.27484,135.82231,114.16888,105.80598,94.05936,109.33817,90.12711,94.40971,96.37141,108.44175,106.69348,68.94922,135.82231,114.16888,92.69750,85.96295,104.63102,71.16760,130.80368,59.01310,90.27643,100.97652,86.61693,95.27091,101.58786,84.79710,86.99665,106.03091,80.98296,138.30951,95.40886,144.91887
19910805,92.37400,134.26514,114.07233,105.54797,93.31762,109.57056,86.10104,94.34472,95.70520,109.64834,106.45314,67.38590,134.26514,114.07233,92.52300,85.50220,105.84962,70.26486,130.27232,58.88758,89.64051,99.79627,85.94920,94.84200,100.80045,83.90025,86.81027,105.74114,79.49767,138.59256,95.84486,146.16173
19910806,92.44084,133.43889,113.59471,104.82384,93.59245,109.62743,85.74469,94.48817,95.39536,110.40157,107.10788,67.67699,133.43889,113.59471,92.34587,84.86230,105.12389,70.33584,128.67905,59.14085,89.52496,100.22967,85.16699,92.86796,101.74128,84.17738,86.57195,105.81265,78.97578,138.40442,96.44382,146.08443
19910807,92.93840,134.54503,114.20480,105.60252,94.04903,109.63420,84.99454,95.32253,96.02679,110.16359,107.95308,67.94590,134.54503,114.20480,93.02501,85.16622,104.56869,70.25859,129.98151,59.54263,89.56406,100.97251,84.19220,93.97196,102.52166,84.10020,86.86181,106.08067,79.16585,137.51917,96.43447,146.58249
19910808,92.27976,133.48207,113.93916,105.14279,93.64076,109.18058,84.18681,94.75561,95.18198,110.21576,107.37164,67.30094,133.48207,113.93916,93.15390,85.08188,102.61102,69.79549,128.87650,58.95792,88.85495,100.43702,82.96281,94.09808,102.37762,83.43580,86.91122,105.04404,78.30744,136.31207,96.28159,146.46437
19910809,92.44901,132.87166,113.55730,104.93845,93.62724,109.10706,84.89497,94.53965,95.24535,109.83722,106.70392,70.17215,132.87166,113.55730,93.12077,84.19840,103.66485,70.99677,128.18735,59.97570,89.00243,100.73002,84.06105,93.65636,102.10307,83.17001,87.44734,104.30832,78.90109,137.23322,95.76286,145.48666
19910812,91.29955,133.42093,111.44009,104.73991,92.58797,108.94553,83.36475,93.10426,94.47163,109.94663,105.34390,70.11165,133.42093,111.44009,93.03848,83.74768,101.64270,71.39091,128.11493,59.63893,88.20664,99.57332,83.34013,92.88250,100.85917,81.96386,87.01062,103.14170,78.61889,138.16737,95.35904,145.91859
19910813,90.46508,132.77774,111.18818,104.06246,91.78358,108.41940,83.01595,92.03822,93.67734,109.28300,104.38747,69.52160,132.77774,111.18818,92.07533,82.85082,100.80072,70.96279,127.88711,59.31622,87.48522,99.28586,83.03693,91.92316,99.94312,80.72368,86.25160,101.91809,77.48662,138.40549,94.95516,145.32024
19910814,90.46951,134.28888,111.26544,104.45225,91.39350,108.83557,83.72379,91.71043,93.87911,108.78041,104.34106,69.50752,134.28888,111.26544,91.63635,82.64428,100.53476,70.79852,129.71881,59.47984,87.36786,99.17530,83.21555,92.03241,99.22013,80.05811,87.02895,103.38932,77.90689,138.64423,94.69657,145.34494
19910815,89.84557,132.41089,110.73478,104.23637,91.24342,108.28841,82.38463,91.32571,93.17634,108.55280,104.41760,67.85597,132.41089,110.73478,91.59329,82.54486,100.70223,69.98825,129.23122,58.56400,87.25404,99.36285,82.26899,90.90756,99.27232,80.18825,86.25819,103.48144,78.00913,137.83800,94.52613,144.01799
19910816,89.78572,131.65926,111.24341,103.74388,91.15183,107.74674,81.79058,91.60445,93.25185,109.25708,104.15100,67.04505,131.65926,111.24341,91.63438,82.32992,100.49110,68.92819,127.94183,58.12415,86.87848,99.82163,82.08081,89.63386,99.26614,80.73068,85.61011,103.32609,78.08576,137.35960,93.54710,143.86984
19910819,85.86549,118.68333,107.13422,96.80965,87.39657,99.72461,77.35824,87.78867,88.75369,105.49510,100.30652,64.47241,118.68333,107.13422,85.97120,78.40765,95.03532,66.46717,118.05660,55.44204,83.42376,94.26933,78.44014,83.38770,95.40696,79.32175,79.35840,96.57150,72.22431,125.81460,86.80110,133.28407
19910820,87.09470,121.84975,109.47686,99.28169,88.67738,103.08800,79.59480,89.65281,88.74172,107.14625,102.60640,62.42411,121.84975,109.47686,88.18500,78.51574,96.11806,65.19660,121.86279,54.80560,84.03216,96.66444,78.32478,85.71858,97.64793,78.32848,81.50650,97.74106,72.45353,132.19144,89.02214,139.61569
19910821,88.20402,121.79549,110.93281,100.33764,89.31004,103.76152,79.91891,90.82789,89.91422,108.94041,104.43208,63.16706,121.79549,110.93281,89.26529,80.19098,97.57916,65.85065,122.75073,54.96552,84.93411,97.25584,78.55293,86.83473,98.16256,79.04789,82.23063,97.35584,74.48762,133.42976,89.88294,140.32086
19910822,90.03710,128.78775,112.55653,104.35344,91.39204,108.28216,81.76143,92.36253,92.15830,111.29271,106.04488,65.80137,128.78775,112.55653,92.29932,81.58905,102.31394,68.32855,128.59772,57.00464,86.84849,99.86530,81.66251,90.16109,99.69865,81.58885,86.42146,100.35333,77.41036,139.24667,94.34349,145.86072
19910823,89.13368,127.65203,111.22003,103.37881,90.17331,106.96053,79.26041,91.94909,91.66367,109.78111,105.39518,63.85530,127.65203,111.22003,90.94041,80.44309,100.13044,66.81619,128.46017,56.07619,85.90433,99.12580,79.45202,88.71533,98.40198,80.26881,85.21824,99.99335,75.78181,136.68904,92.84460,145.20528
19910826,89.02675,127.62662,109.59917,103.35120,89.79969,106.92447,79.80793,92.10866,91.23100,108.57607,104.37147,63.99058,127.62662,109.59917,90.90987,79.11888,100.18810,66.38057,128.66949,56.12112,85.60869,99.16469,80.30698,89.25409,97.55213,79.85464,85.26502,99.64639,76.72653,136.79745,92.84316,145.09508
19910827,88.73418,126.42799,109.28908,102.61979,89.70733,106.36407,77.94276,92.03614,91.66009,107.53777,104.38828,63.03434,126.42799,109.28908,90.28164,80.53291,99.68977,65.82822,127.39376,55.78169,85.64593,99.25032,79.61876,87.89312,97.82262,79.34863,84.92461,98.99734,76.29504,136.77721,92.12624,143.72672
19910828,88.97379,123.12206,109.54976,102.56496,89.89697,106.83225,78.76603,91.88183,92.17258,107.89108,104.92918,62.86831,123.12206,109.54976,90.37239,81.77010,99.97393,65.53108,126.89017,55.68199,86.12949,98.39368,79.11863,88.17982,98.00227,80.25784,85.47146,99.55880,77.06657,136.23857,93.14079,144.38316
19910829,88.60671,123.94817,109.34332,102.46510,89.96242,107.41411,78.47576,92.24439,92.12191,106.71025,104.48655,58.37407,123.94817,109.34332,90.33033,81.62558,99.54534,65.40008,126.77381,55.53256,85.91053,97.22383,78.43341,89.30260,98.41550,80.26305,86.75917,100.11304,76.65852,136.81895,93.87309,143.52495
19910830,89.34900,125.78585,110.08684,103.14969,90.37876,108.90646,78.26414,92.88502,93.25679,106.78123,105.11303,60.57843,125.78585,110.08684,90.84870,82.35430,100.41624,66.59914,127.60467,56.03008,86.70686,96.57761,79.42847,90.86067,98.75281,80.23924,88.48472,100.90202,77.48209,138.94614,95.21295,144.96420
19910902,89.49314,126.85049,109.30944,103.36954,90.06163,109.25942,79.69498,92.31994,93.74349,105.50948,104.92060,61.71763,126.85049,109.30944,91.04653,82.90627,100.18727,67.01371,127.85928,56.67297,87.08497,95.71166,79.65801,90.25036,98.03170,80.18470,88.65550,101.21035,76.65053,139.42332,95.72527,145.28163
19910903,90.07785,126.60645,110.42022,104.13088,90.69582,109.98898,80.21478,93.47202,93.96053,104.21282,105.44304,61.16285,126.60645,110.42022,92.04562,83.45095,100.06905,66.85261,128.55028,56.55357,87.18855,96.25509,79.72894,91.65540,98.91983,80.90089,90.19058,101.84506,76.40017,139.30447,96.99928,144.97151
19910904,90.60319,125.76344,112.83006,104.04189,91.29090,110.25852,78.44022,94.51462,95.11352,104.50345,106.87901,60.09117,125.76344,112.83006,91.94169,84.76774,101.30046,66.52027,128.05710,56.37452,87.76637,96.77016,80.45968,92.59596,99.45248,81.87826,90.49043,102.71981,77.96919,138.30818,98.10595,144.64406
19910905,90.98675,125.64161,113.29875,103.99756,91.45143,110.38170,78.33746,95.34036,95.21294,103.65141,107.16260,60.38068,125.64161,113.29875,91.80622,85.29827,101.47369,66.54142,128.00809,56.25811,87.94955,97.61715,80.01954,92.83842,99.51095,82.11793,90.94782,103.05537,77.18584,138.72383,97.76318,144.39148
19910906,91.25396,125.07255,113.82663,103.82363,91.49418,109.83832,78.23271,95.50511,95.61356,104.96371,107.40709,61.33897,125.07255,113.82663,91.92168,84.83592,102.06729,66.93648,127.28110,56.67941,88.04598,96.86005,80.59348,92.54635,99.73467,81.91804,90.11997,102.03502,76.14166,138.70062,97.12492,144.37874
19910909,91.68652,124.11424,114.13274,103.73998,91.79368,110.02979,78.51034,95.64792,96.08001,105.94486,108.00733,62.96537,124.11424,114.13274,92.33933,85.10659,103.74612,67.63535,126.04775,57.57209,88.59651,96.99592,81.08315,93.36597,99.62675,82.63505,90.07580,101.81211,78.55893,139.78198,97.13133,144.50403
19910910,91.45315,125.29376,113.85705,103.79485,91.10037,109.48832,77.50689,95.77936,95.98203,106.34818,107.04270,63.19047,125.29376,113.85705,92.06757,84.54295,103.43719,67.66885,126.73288,57.25079,88.12385,95.18781,81.03058,92.62190,98.85167,82.37675,89.81204,100.00169,78.51624,138.74409,97.24498,144.50519
19910911,91.28184,125.01670,114.15853,103.84145,91.33080,109.37939,76.97060,95.98131,95.27498,105.94466,107.48746,62.23305,125.01670,114.15853,92.00697,84.61964,103.24350,67.16224,127.02245,56.91751,88.83160,95.50903,80.96067,93.01691,99.07873,82.12486,89.48054,99.78366,77.26913,138.24588,97.57557,144.70735
19910912,91.95943,124.78265,115.46771,104.13196,92.11017,109.80173,77.23081,96.51629,96.23438,110.04967,108.89189,61.87131,124.78265,115.46771,92.47147,85.23313,103.36732,67.77396,127.00805,57.35255,89.33492,97.21094,81.50423,93.17456,100.18103,82.14438,89.35522,101.08263,77.01791,139.58664,98.22452,143.29250
19910913,91.52704,125.44733,115.78436,104.02477,91.80584,109.45717,76.44112,96.04450,95.84966,109.68385,108.97359,61.15250,125.44733,115.78436,92.09290,85.00578,103.76435,67.30943,127.25790,57.09344,89.17918,97.18655,80.06986,93.12096,99.70991,82.20836,88.89524,101.07176,76.64151,138.91289,98.09335,142.79153
19910916,91.68420,124.82799,115.58658,103.53044,91.69355,109.16607,75.87886,96.24390,96.25447,110.13293,108.98484,61.93983,124.82799,115.58658,91.68712,84.82634,102.84564,68.03670,126.54111,57.18656,88.85739,97.65624,80.14849,93.16488,99.55254,81.85400,88.56963,100.74926,76.30779,139.64038,97.98863,140.75760
19910917,91.25557,124.47328,116.14478,103.21438,91.69747,108.64320,73.72967,96.32889,96.32162,111.61882,107.93151,61.59369,124.47328,116.14478,91.35900,86.41708,101.71037,67.71081,126.06781,56.97316,88.39834,97.95593,79.98294,93.54898,99.72105,81.70667,88.55378,99.48158,76.42061,137.94292,98.30804,140.32782
19910918,90.79404,123.38731,115.88335,102.22545,91.20135,108.00829,70.95786,95.70977,96.26400,110.68339,108.81785,62.42495,123.38731,115.88335,90.39746,85.86491,101.69666,67.71646,124.71061,57.17264,88.11684,98.28191,79.95053,92.53516,99.02987,80.74856,87.93441,99.81120,76.73949,136.82158,97.70122,139.02808
19910919,90.17173,122.72105,116.34941,101.54868,90.84685,107.03581,69.06919,95.00290,95.45253,111.86639,109.67162,61.94601,122.72105,116.34941,90.10769,85.28686,100.87288,67.37805,123.45893,56.94019,87.80452,97.85255,79.64546,92.23982,98.86569,79.66876,87.20008,99.25445,75.98702,135.45256,96.50415,138.04068
19910920,90.29304,123.62477,116.78434,102.29686,90.95129,107.58337,69.30467,95.06825,95.56875,111.59749,109.57834,62.58825,123.62477,116.78434,90.58116,83.80286,101.52213,67.64205,125.03117,57.40891,87.88992,97.12112,80.52331,91.42461,99.19225,79.79697,87.85820,99.43787,76.58305,136.19923,97.11165,138.47464
19910923,90.38133,123.78790,117.67863,102.59628,91.50423,107.66521,70.73725,94.41071,95.79285,112.29523,109.87117,63.03752,123.78790,117.67863,91.12638,83.02110,101.55451,67.85096,125.21024,57.99486,88.56611,96.49098,80.99871,92.52145,100.20153,79.23293,88.24641,99.67492,78.49835,135.44832,97.35712,138.64401
19910924,90.02944,123.60393,117.29298,102.19534,91.26099,107.46003,71.28598,93.40547,95.24182,112.88068,109.75253,64.10684,123.60393,117.29298,90.60374,82.37189,100.70518,69.33576,124.92065,58.43376,87.98173,96.42757,81.54266,92.26970,99.91467,78.89741,87.91259,99.46813,77.42759,136.11942,97.20000,137.33101
19910925,90.00252,123.33547,117.74363,102.00709,91.22710,107.93960,71.22305,93.10184,95.73355,113.54536,110.05907,63.39482,123.33547,117.74363,90.60542,82.09555,99.88363,69.76229,124.52396,58.06513,87.52172,97.37689,80.73209,91.93131,99.89702,79.31390,88.04488,99.78034,76.66748,137.81110,97.10329,138.04794
19910926,90.32425,124.67113,118.07756,102.36424,91.18391,108.34712,71.79423,93.12250,96.68924,111.81851,110.02031,63.98934,124.67113,118.07756,90.73006,83.41894,100.28982,69.23724,125.12908,58.28399,87.13912,97.13916,81.13123,91.58213,99.96568,79.44447,89.10951,99.44530,76.72214,138.48141,97.42374,138.03021
19910927,90.16406,124.97996,118.51777,102.50944,90.70609,108.59676,71.90955,92.54003,96.81238,112.06277,110.06218,64.15056,124.97996,118.51777,90.63009,83.83302,100.54192,69.64229,125.53672,58.72116,86.03111,96.73943,81.26867,91.17623,99.50236,79.09224,89.05145,98.89536,75.29062,140.05779,97.28662,138.72783
19910930,90.79283,125.65158,118.41858,103.07021,91.20744,108.88974,72.08282,93.13376,97.39683,113.38393,111.75795,63.92601,125.65158,118.41858,90.84892,85.08012,100.92850,69.54018,126.56429,59.52903,86.48108,97.40377,81.65056,91.31012,99.84816,80.15266,89.24767,99.84450,74.97413,138.92416,97.85513,139.95224
19911001,89.06702,126.59118,120.30338,104.25574,92.04732,110.21400,71.83723,93.37350,97.46671,110.77901,100.89034,63.48668,126.59118,120.30338,92.05833,86.44965,100.60566,69.07440,128.10129,60.01094,87.10305,98.26861,81.11102,91.77784,101.21152,80.43287,89.85980,101.31975,74.65356,141.24184,98.64520,141.94859
19911002,89.19848,127.25734,121.62742,104.59821,91.88319,110.86888,71.76966,94.05697,97.23354,111.06265,100.42890,63.56478,127.25734,121.62742,92.53389,86.25147,99.73268,69.05255,128.58635,59.75901,87.06323,97.44328,80.76508,92.28471,100.88010,80.84826,90.43805,101.11358,74.66999,143.13676,98.54937,143.34125
19911003,88.86985,128.09541,121.59965,104.42886,91.20073,111.13892,71.38087,93.96663,96.64245,110.74928,100.31320,62.52361,128.09541,121.59965,92.47923,85.86932,99.01936,68.56806,128.41289,59.24136,86.69488,96.94140,79.59942,92.34650,99.86587,80.33139,90.21005,100.85603,74.54047,144.80696,98.62939,143.30034
19911004,88.65930,127.97526,120.96788,104.66548,90.98772,110.44661,70.29174,94.30632,96.24760,111.40769,99.95808,62.03236,127.97526,120.96788,92.59938,85.42941,100.74304,68.43656,128.69870,58.45152,86.77293,98.25676,79.83355,91.87825,99.58482,79.07983,89.58789,100.71972,75.11320,143.13640,98.64491,141.89841
19911007,88.75521,127.41348,121.09083,104.50421,90.70803,109.39575,69.65822,94.74522,95.78748,111.23862,100.22072,63.08355,127.41348,121.09083,92.40266,85.89526,99.10812,68.90179,128.68971,58.30340,86.36513,98.70523,79.59207,91.35671,99.29919,78.53790,88.52023,99.32892,74.45387,141.58472,98.12138,141.02205
19911008,88.22457,127.57274,120.35213,103.73681,89.81736,108.93465,69.11111,94.18619,95.25102,111.34551,99.84367,62.27951,127.57274,120.35213,91.50338,84.93924,97.91637,69.43705,128.10223,57.87872,85.39800,98.72260,78.25984,90.18495,98.03078,78.44212,87.57502,98.36765,73.67184,141.60013,97.97431,140.67542
19911009,88.68566,127.18285,121.51788,104.07469,90.43346,109.20068,69.87378,94.30257,95.19974,112.87418,101.36244,62.95146,127.18285,121.51788,91.62867,84.74162,98.87357,70.24081,128.68001,58.20197,85.99535,99.39539,78.90463,90.38570,98.51392,79.83846,87.39665,98.68564,74.00973,142.28175,98.22354,141.04701
19911010,88.19787,126.26298,121.93365,103.35112,89.34659,109.37920,70.05051,93.66005,94.78663,112.56147,100.38842,62.60455,126.26298,121.93365,90.86620,84.65923,98.90415,70.00407,127.73379,57.67151,85.29111,97.48396,78.64446,89.79208,97.02411,79.30769,87.22593,99.04861,74.51151,142.83185,98.22556,141.34204
19911011,88.38156,125.74013,122.68818,103.22150,89.43323,108.98161,70.71168,93.43572,95.15135,112.73718,100.83452,62.79834,125.74013,122.68818,91.10568,84.49451,98.96809,70.15846,127.01196,58.33212,85.50918,97.83324,78.58664,90.12031,96.82142,79.54867,87.28249,98.81731,74.01682,141.80516,98.28938,140.03363
19911014,88.47936,126.23082,123.20240,103.70121,89.92346,109.48249,71.03931,94.05203,95.26567,111.79933,100.79203,60.60653,126.23082,123.20240,91.72709,85.35924,99.33517,68.62434,127.43092,57.79343,85.82269,98.37795,78.41331,91.55013,97.89319,78.54076,88.59086,100.47242,73.51975,140.97812,98.22714,140.91823
19911015,88.99795,126.23517,125.39945,103.92224,90.49698,109.95285,70.66014,94.68576,95.98554,113.52618,101.79299,60.66021,126.23517,125.39945,92.08128,85.67326,98.83765,69.19275,127.53555,58.09442,86.21048,98.85326,78.57089,90.50373,98.83199,79.49741,89.28297,101.36056,73.73650,140.85762,99.22812,140.46767
19911016,88.64451,126.10389,125.14933,103.74023,90.11989,109.97018,71.25509,94.53324,95.60768,113.00186,101.13252,58.37680,126.10389,125.14933,92.06543,85.98088,98.08442,68.14272,127.21738,57.13817,86.01449,98.47086,76.66468,90.93590,98.57858,78.83841,89.37888,101.39587,73.67575,140.94490,99.09517,140.49503
19911017,89.12419,125.64893,126.66518,103.74924,91.53572,110.65146,70.84469,95.08685,96.13173,115.09219,102.27560,58.55928,125.64893,126.66518,92.46428,87.84839,97.31031,68.36633,126.47392,57.02207,87.12754,100.40164,76.69254,91.68616,100.39793,80.61394,89.98463,102.06625,73.73898,142.93184,99.81072,139.21234
19911018,89.17944,125.70585,126.73358,103.96783,91.44730,110.97394,70.94321,95.48285,95.73959,113.43752,101.97158,59.13301,125.70585,126.73358,92.87943,87.39130,98.09107,69.09825,126.36607,57.10486,87.16956,100.05569,76.80222,91.06062,100.19270,81.07752,90.58368,103.50159,73.93559,142.88847,99.81217,138.83408
19911021,89.47003,124.58924,127.80710,104.16470,92.14339,111.75531,70.55293,96.09702,96.05166,113.85178,102.31883,59.05980,124.58924,127.80710,93.25906,89.40624,99.32034,68.90859,125.85149,57.33620,87.92875,100.67954,76.63213,92.05051,100.96221,81.83270,92.30190,104.66204,74.66732,143.51254,99.46001,139.91797
19911022,89.42183,124.64334,127.86054,104.00379,92.57822,112.29298,70.77232,96.14201,96.03964,113.19171,103.20090,56.38824,124.64334,127.86054,93.24298,88.49784,99.01502,68.01133,125.69846,56.59960,88.20203,101.23847,75.78426,93.29726,101.65493,82.12993,93.73252,104.75928,73.90850,143.77884,100.08247,139.81535
19911023,88.49731,125.49006,125.75199,104.27071,91.41225,112.44460,70.97903,94.69068,95.05434,112.48135,101.75735,56.76661,125.49006,125.75199,93.28952,87.61920,99.04884,67.84028,126.55495,56.58210,86.50085,99.52428,76.00341,94.11463,100.16766,80.98453,93.39647,103.91243,73.34827,145.12138,100.01774,140.64740
19911024,89.28082,124.29554,127.51216,104.31953,92.20058,112.55612,72.08698,95.28825,95.86665,112.81957,102.34318,58.24110,124.29554,127.51216,93.32782,88.50459,99.34714,68.48328,126.38120,57.16520,86.59866,99.92448,77.08004,93.95770,101.10630,83.11241,94.42629,103.48895,73.69365,144.73619,100.40001,140.10239
19911025,89.09547,123.48550,128.02345,103.79051,91.88872,112.08226,71.75153,95.17595,95.44212,115.93822,101.97611,58.43517,123.48550,128.02345,92.76051,88.51807,99.21942,68.87101,125.66514,56.70480,86.32543,98.85645,77.02583,93.19913,100.79996,83.56699,93.95114,103.06813,74.21117,143.68050,99.98776,140.30904
19911028,89.12570,122.88686,127.48851,103.93245,91.78561,112.28212,71.72250,95.30080,95.13709,115.59187,101.78981,59.48344,122.88686,127.48851,93.36604,88.21319,98.58724,68.95142,125.34475,56.77871,86.19078,98.15637,76.81496,92.92352,100.89272,83.37095,92.98844,104.39705,74.08270,142.81381,100.79387,141.77341
19911029,89.91866,122.90680,128.54250,104.50114,92.40984,113.16357,71.89011,96.34102,95.51106,116.63740,103.23322,60.21003,122.90680,128.54250,94.07352,88.76723,99.90338,69.36398,125.59045,57.20231,86.81196,98.93556,77.25164,93.07137,101.46210,84.48608,93.90889,104.91905,74.42410,144.53137,101.12711,142.82932
19911030,89.86166,124.10777,127.57264,105.05133,92.39847,113.33285,70.69601,96.41891,95.64243,118.60925,103.39760,60.35669,124.10777,127.57264,94.24755,90.00527,100.15470,69.34931,126.68026,57.52519,86.50673,99.12174,77.54189,92.89839,101.53352,84.29804,94.81268,105.09209,75.13075,143.19913,100.75888,145.14937
19911031,89.89150,124.84093,127.56142,105.72682,92.80367,113.20305,70.55677,95.87229,96.07301,120.43944,104.29665,60.28535,124.84093,127.56142,94.80847,91.97929,99.13122,69.25325,127.68318,57.43253,86.11070,99.25710,77.16608,93.37477,103.10078,82.75192,95.83169,104.79813,75.72363,142.43787,100.20539,144.95860
19911101,90.01835,124.81647,127.77354,105.94170,93.41917,113.54521,70.65136,96.32227,95.63518,124.37717,104.35136,60.08004,124.81647,127.77354,94.99999,91.67634,99.69348,69.56728,127.94323,57.36722,86.64999,101.47137,78.06958,93.96358,103.24560,84.05958,96.56189,104.71841,76.27474,143.56177,100.26674,144.42407
19911104,90.31670,126.26104,128.72754,106.85505,93.41393,114.48142,70.42582,96.78124,96.25236,125.38091,104.82630,59.37301,126.26104,128.72754,95.76904,92.26726,99.41287,69.68839,129.40172,57.51019,87.18133,102.50832,78.69167,94.79470,102.58056,83.84353,98.88282,105.16088,76.32285,144.73918,100.79840,144.00546
19911105,90.37331,128.59297,128.79640,107.96992,93.81480,115.12815,70.71906,97.11055,95.74082,125.49767,104.13357,60.67820,128.59297,128.79640,96.80553,93.92619,99.23338,70.14184,130.82808,58.04364,87.38307,102.90971,79.42832,94.78162,102.93307,84.72717,99.70171,105.54473,75.92801,145.37839,101.09610,145.46928
19911106,90.07079,129.78174,128.71780,108.32942,93.39539,115.39494,70.78021,97.28476,94.97575,124.46329,102.87280,60.70340,129.78174,128.71780,97.15539,91.55018,99.92549,69.76244,131.65553,57.87767,87.16647,102.44387,80.34868,95.97865,102.04021,84.03931,99.99141,106.13184,76.48585,145.96797,100.87142,145.69498
19911107,90.48522,131.33829,127.66258,108.66399,93.80951,116.06518,70.95527,97.86848,95.60799,125.15997,102.80834,61.13352,131.33829,127.66258,97.50674,91.08206,100.03577,70.07034,132.13646,58.05822,87.24635,103.27442,81.47222,96.37671,102.44241,84.52662,100.38770,107.24557,77.45650,146.50323,101.24641,147.11752
19911108,91.31187,131.94339,127.99093,109.61455,94.56497,117.70421,71.46909,98.68643,96.59866,125.95630,104.09067,61.37330,131.94339,127.99093,98.71566,90.50323,100.47684,70.63866,133.07921,58.10941,87.52976,106.41082,83.52009,98.16510,102.76258,84.86298,102.12042,107.67641,78.36015,149.07104,102.20606,150.12007
19911111,92.13407,131.99615,128.04614,110.43689,94.55372,118.18836,72.93342,99.01872,96.99184,127.11744,105.93163,62.45272,131.99615,128.04614,99.66486,91.04221,101.52775,71.43682,133.71710,58.66452,88.26024,106.43761,84.72688,98.13117,102.21398,84.77763,101.57240,107.57921,79.32982,149.98175,102.97624,152.00960
19911112,91.59339,134.02553,127.92049,109.84061,94.02414,118.93469,73.15540,97.64532,97.20712,126.71304,105.14880,62.63772,134.02553,127.92049,99.18461,91.64488,100.88821,71.64619,132.69191,58.71669,88.04894,105.32154,84.80554,96.10815,101.48483,85.27456,101.59393,107.88785,78.02065,151.53114,103.13015,154.60951
19911113,91.70896,132.27281,127.28654,108.97616,93.60417,119.28809,73.32340,97.70666,97.51788,123.88676,105.28310,62.81828,132.27281,127.28654,98.65805,91.06285,100.31290,71.38893,131.18570,58.86223,87.53272,105.01016,83.52593,95.17725,101.16360,84.92547,101.56815,107.61863,77.94266,152.09660,104.09928,154.99474
19911114,92.26989,133.04883,128.30215,108.32169,93.52507,118.82835,75.70873,98.15086,97.55856,120.16103,105.49113,63.38348,133.04883,128.30215,98.40556,90.60403,100.08981,71.46713,129.77069,59.05238,87.01334,105.06654,83.31509,96.08688,101.10055,84.65032,102.30751,106.15500,78.59512,151.19939,103.65639,154.26660
19911115,91.95071,134.07625,128.60315,108.80254,93.51264,119.03439,73.65099,97.76568,97.10421,121.57075,106.83413,63.36795,134.07625,128.60315,98.58012,90.82664,99.83480,71.90614,130.87277,59.87304,87.14789,105.13396,82.93115,96.06607,101.06298,84.14088,102.37688,106.92091,78.31008,151.43123,103.52604,154.62939
19911118,90.65096,131.68318,126.26919,106.96889,91.99860,116.36536,72.21272,96.54854,95.58104,120.06310,105.31973,62.81410,131.68318,126.26919,96.77315,90.74770,96.77744,71.23424,128.83783,59.74091,85.86712,102.03365,81.63778,94.00918,99.69550,82.59570,99.52413,105.27098,76.55704,147.12784,101.53996,152.04955
19911119,91.35630,133.10417,127.34464,108.73014,92.89029,117.61595,72.46432,97.08341,96.77518,122.53616,106.01345,63.63799,133.10417,127.34464,98.35162,92.04591,98.70392,71.84470,131.00665,60.42260,86.65507,101.86217,82.75911,95.59421,100.75106,83.46337,101.13407,106.10283,78.41227,147.82971,103.19590,153.42073
19911120,90.53358,132.33287,125.69935,107.36625,91.85928,116.36327,72.80492,96.30756,95.31750,122.36103,104.05945,64.11528,132.33287,125.69935,96.82537,90.30821,98.19554,71.67870,129.68414,60.14932,85.67306,101.11677,81.96597,95.22775,99.29729,82.70007,100.42085,104.50226,78.24670,145.35577,102.77759,151.89424
19911121,91.03237,133.06808,126.51698,108.60432,92.41081,117.44428,73.01563,96.30770,96.30383,123.41790,105.43171,64.39095,133.06808,126.51698,98.64114,90.79587,98.38717,71.47643,130.51668,61.24929,85.93774,102.70039,82.20264,95.52543,99.49715,83.98241,101.14664,106.35507,78.16524,146.78183,103.27305,153.31607
19911122,90.86450,133.07584,126.94759,108.55209,92.32858,117.72004,73.25575,96.58778,95.07696,122.83451,104.97189,64.85841,133.07584,126.94759,98.30460,92.43642,97.83820,71.57093,130.67870,61.35924,85.40591,102.19872,82.95057,96.20825,99.26730,84.50101,101.81795,106.56459,77.53283,145.33986,104.54350,153.95985
19911125,90.03896,132.77408,125.58019,107.49493,91.37425,117.04905,73.08266,95.60603,94.44401,122.37304,103.27570,64.54611,132.77408,125.58019,97.04514,91.28929,97.30022,71.14510,129.78578,59.96777,84.89978,101.32921,82.79414,95.62520,97.63371,84.82010,101.13403,105.36602,78.17513,146.13084,103.30913,152.54761
19911126,89.94577,132.12022,125.23315,107.03840,91.33198,116.77309,73.26904,95.54885,94.13416,122.71197,103.04549,64.53921,132.12022,125.23315,96.61815,91.00172,96.37847,70.88931,129.32637,59.67297,84.66559,101.74272,82.70161,95.39146,97.65008,84.79414,101.21806,105.80863,77.70563,145.21223,102.83706,152.09486
19911127,89.50276,130.69289,125.50709,106.36370,91.00958,116.31619,72.77427,95.63264,93.18259,121.77501,102.61236,63.20038,130.69289,125.50709,96.35265,88.98373,95.91700,69.91842,128.27071,59.10921,84.08533,100.48702,82.23113,95.42022,97.43594,85.17882,100.68311,105.46188,77.09927,145.12605,102.63123,150.51097
19911128,88.79834,129.69156,124.65739,105.65562,90.03635,115.61122,72.92182,94.86176,92.18411,120.64735,101.49531,62.79577,129.69156,124.65739,95.52694,88.76505,96.42808,69.47313,127.41701,58.97716,83.28386,98.48518,82.09889,94.97247,96.30679,84.23209,99.74705,104.66361,76.82684,145.29530,101.62489,149.39618
19911129,88.45794,129.18674,124.62492,105.30023,89.93700,115.57195,72.84660,94.80261,91.91641,118.81987,100.55264,61.88049,129.18674,124.62492,95.24161,87.69922,96.31887,69.30380,127.01595,58.92246,83.14935,99.03928,81.31032,94.45277,96.24348,84.05504,99.70296,104.33670,76.73669,144.87462,101.75581,150.04126
19911202,88.10147,128.14987,123.24754,104.25678,89.28253,114.74197,72.34522,94.72325,91.94811,118.41201,99.18874,61.41586,128.14987,123.24754,94.28349,86.75806,95.62767,69.47326,125.65867,58.57785,82.78269,97.48290,80.78240,94.09036,95.50816,83.57239,98.79098,103.32729,76.46576,145.05620,100.78885,148.08746
19911203,88.94006,128.83138,123.82067,104.78550,90.18574,115.51530,73.94521,95.29229,92.43301,118.79932,101.02842,61.29082,128.83138,123.82067,94.57959,87.87794,95.49410,69.32304,126.61108,59.35473,83.49996,98.77542,80.91967,93.69677,96.84235,84.11476,98.99755,104.17502,76.45730,145.62683,101.81290,149.75468
19911204,88.71001,129.36169,123.86958,105.41978,90.62463,115.83524,72.61218,95.33487,92.24297,118.63690,100.95952,61.38094,129.36169,123.86958,95.41478,87.13691,95.11610,69.38359,127.40759,59.33920,84.02147,99.57474,80.82911,93.68942,97.45535,84.26684,99.53564,104.73872,76.92819,145.96353,102.18028,149.26849
19911205,88.51378,128.75854,122.31154,105.10381,89.68850,115.71407,73.00533,94.68312,92.64267,117.78709,100.03013,62.04468,128.75854,122.31154,95.39592,86.51940,94.53193,69.27739,126.73734,59.49379,83.44059,98.59575,78.33190,93.59157,96.02390,83.98052,99.50443,104.39825,76.56400,145.94713,102.10202,149.01579
19911206,88.10934,130.75302,119.14154,105.85503,88.30861,115.64978,72.94439,93.77857,92.46056,116.61559,99.32202,63.28540,130.75302,119.14154,96.01586,86.44355,96.40938,69.74518,127.63416,59.81412,82.61208,97.74506,77.65805,93.41653,93.55048,83.16930,99.18503,104.52250,77.39145,144.91190,101.95071,150.88171
19911209,87.48846,131.23326,116.90004,106.04701,87.63484,115.46442,72.83019,92.94378,92.01318,114.59758,98.16100,63.40785,131.23326,116.90004,96.37800,85.36751,95.69028,69.67084,127.97125,59.25770,82.38722,97.26510,75.85415,93.14265,92.96141,81.55919,98.89043,104.77968,77.60536,144.98199,101.80830,149.77977
19911210,87.12888,128.70500,116.53944,105.02689,87.26173,114.36531,73.23694,92.09088,91.97987,113.40517,97.83340,63.03853,128.70500,116.53944,95.53812,84.84095,96.42358,69.36221,126.23442,59.52464,81.99481,97.34505,76.11775,92.48153,92.28352,81.49794,98.42355,104.32745,77.50622,142.97122,100.30522,148.80913
19911211,86.55512,128.17711,116.33308,104.58264,86.72133,113.22936,72.41338,91.64568,91.94405,113.48918,96.32604,62.53792,128.17711,116.33308,94.98756,85.37712,95.78334,69.24238,125.79298,59.29543,81.31741,97.25548,76.83279,92.30539,91.55041,80.65362,96.46780,104.27477,78.00082,141.26657,98.99572,148.82608
19911212,87.77501,128.95335,117.59980,104.91879,87.94502,113.89145,73.60522,93.11786,92.78205,113.75411,98.07223,62.98282,128.95335,117.59980,95.72444,85.67880,96.04092,69.53943,125.56556,59.49451,82.65848,98.11395,77.02090,92.62672,93.26384,81.76395,97.36176,105.26580,78.89241,142.09848,99.51255,148.69121
19911213,87.62678,130.69904,118.34377,106.19920,88.43166,114.44096,74.05287,92.62012,92.29462,113.47928,98.62653,62.87623,130.69904,118.34377,96.85047,85.29577,96.50378,69.71122,127.58454,59.82761,82.95763,98.38292,77.29279,93.14274,93.97593,82.06455,97.12454,105.90205,79.73705,143.58807,100.03282,149.10269
19911216,88.37396,131.72246,119.85310,106.62297,89.16048,115.29698,74.95953,93.48953,92.84014,114.30942,99.61346,62.94671,131.72246,119.85310,97.35139,85.38444,95.45908,69.95399,128.22621,60.06746,83.82069,98.84164,76.82175,94.85114,94.74726,82.71364,97.89896,106.22737,79.23035,145.08514,101.00329,149.67043
19911217,88.05038,132.11974,118.83136,106.63029,88.89111,115.08504,74.11243,93.48469,92.04435,114.70469,99.52332,62.78854,132.11974,118.83136,97.53561,83.92198,94.51449,69.74657,128.40503,59.88426,83.40612,96.98826,76.59840,95.46926,94.92710,81.80270,97.21005,106.29411,78.82361,145.01080,100.83230,149.64642
19911218,87.20689,131.97780,118.70733,106.33737,87.31863,114.53023,73.19121,91.98779,91.82716,114.10674,98.52793,63.48275,131.97780,118.70733,97.45039,83.67394,93.17987,69.77744,127.95922,60.06658,82.65630,95.79140,75.60951,95.01186,92.19128,80.82115,96.30469,106.04755,78.59778,144.55287,100.45337,148.76474
19911219,87.48486,131.86197,118.33672,106.47008,87.46790,114.83461,72.61838,93.12447,92.02946,113.53214,97.56815,64.17799,131.86197,118.33672,97.87977,84.91637,92.89985,69.88544,127.55557,60.45153,82.74258,96.36385,76.12282,94.29227,92.16049,81.58915,96.72324,104.96915,78.22282,145.84590,100.78939,149.03993
19911220,87.08148,129.67014,118.61311,106.09696,87.20441,114.43574,73.21966,92.78406,91.67160,114.67765,95.31330,64.78414,129.67014,118.61311,97.62090,83.72840,92.94264,70.23937,127.00621,60.47041,82.55372,95.46152,75.66788,94.67103,91.91827,81.17411,96.49044,105.26632,77.93492,144.96762,100.30399,148.34111
19911223,86.86153,129.60655,115.92683,105.43520,85.96879,114.76860,72.97766,93.55425,90.53576,112.32186,93.92122,65.43006,129.60655,115.92683,96.35939,84.02302,90.54774,69.99605,127.33362,60.12011,81.77194,93.91662,75.68880,95.27502,89.59673,81.09322,96.74850,104.10706,77.25728,146.98888,100.26508,148.76865
19911224,87.32254,130.45901,116.09387,106.12269,86.47186,116.04938,73.44710,94.39133,90.39501,113.65900,94.24201,66.00741,130.45901,116.09387,96.68079,86.26225,91.15716,70.03451,128.37161,60.10574,81.96710,94.13741,76.12811,96.00224,90.19727,82.06997,98.03913,104.53048,77.95282,148.72173,101.37919,150.87289
19911225,87.32254,130.45901,116.09387,106.12269,86.47186,116.04938,73.44710,94.39133,90.39501,113.65900,94.24201,66.00741,130.45901,116.09387,96.68079,86.26225,91.15716,70.03451,128.37161,60.10574,81.96710,94.13741,76.12811,96.00224,90.19727,82.06997,98.03913,104.53048,77.95282,148.72173,101.37919,150.87289
19911226,87.62109,130.50720,116.12138,106.45124,86.76604,116.18993,73.76594,94.54468,90.77964,113.85047,94.29028,67.27464,130.50720,116.12138,97.06719,86.30125,92.30246,70.35223,128.51607,60.52179,82.19726,94.22768,76.93202,97.40703,90.28957,82.33676,98.30778,104.68199,78.61894,148.91870,101.45932,150.77852
19911227,88.55416,132.33795,115.47776,106.96336,87.37957,117.14326,74.26537,95.21764,92.13828,115.49274,96.04657,67.27604,132.33795,115.47776,97.32781,87.77429,92.50186,70.10518,129.36261,60.51338,82.83009,94.69482,77.23812,98.44788,91.14048,82.40629,100.33145,104.80063,79.28968,150.04051,101.88864,151.69963
19911230,88.68904,132.82118,116.59928,107.73761,88.36015,117.75919,73.10618,96.04727,92.88239,115.45763,96.18237,65.13590,132.82118,116.59928,97.83342,88.62962,93.06194,68.55111,130.77049,59.43841,82.80239,96.36782,76.27566,98.84541,92.80117,84.19211,101.51798,105.40282,79.23626,148.79007,103.16402,153.19051
19911231,89.96995,133.53198,119.82560,109.00219,90.23975,118.77140,73.41021,97.82607,94.00288,115.75175,98.18746,65.15600,133.53198,119.82560,99.13684,89.86166,93.96732,69.11534,132.10680,60.80200,84.69173,98.89617,76.82514,99.83365,95.19167,85.08455,102.07870,107.02212,79.47325,148.87434,104.97153,154.35083
19920101,89.96995,133.53198,119.82560,109.00219,90.23975,118.77140,73.41021,97.82607,94.00288,115.75175,98.18746,65.15600,133.53198,119.82560,99.13684,89.86166,93.96732,69.11534,132.10680,60.80200,84.69173,98.89617,76.82514,99.83365,95.19167,85.08455,102.07870,107.02212,79.47325,148.87434,104.97153,154.35083
19920102,89.26638,133.98834,118.91443,108.57710,89.82331,118.54234,73.01585,96.92333,93.39498,116.98394,97.03299,65.10329,133.98834,118.91443,98.40176,88.83157,94.11165,69.26518,132.07048,60.54175,83.60432,98.77095,77.37874,99.19234,94.77663,85.14957,101.75106,106.78600,79.19883,148.97940,104.07923,155.00763
19920103,89.60730,134.24858,118.84167,108.78024,90.36941,119.43197,73.29319,97.10448,94.18018,117.27129,97.64991,64.57778,134.24858,118.84167,98.54633,89.01682,94.17452,68.85472,132.44487,60.10941,84.02513,99.60375,77.54305,99.54024,95.63299,85.39390,102.05872,108.37929,77.85082,149.84131,104.60823,156.93419
19920106,91.20277,134.09479,120.33224,110.17196,92.46578,120.54417,75.04495,99.25230,94.36016,120.70325,99.29711,66.96716,134.09479,120.33224,100.00134,90.14398,97.07710,70.34333,133.49109,61.69967,85.67975,101.35557,80.46579,102.38285,97.61178,88.16338,103.59216,110.18507,80.27316,149.98465,105.98412,157.66817
19920107,90.84148,136.54974,119.50205,110.08211,91.45999,120.90821,75.33810,98.39181,94.71410,121.06721,98.40245,66.75539,136.54974,119.50205,99.43593,88.68025,97.15854,70.43465,134.25883,61.64686,85.61968,100.14086,80.68089,102.84400,95.83693,86.67221,103.59583,110.65810,81.15024,149.97990,106.33590,159.24777
19920108,90.81820,136.58168,119.01420,109.62132,91.09438,120.57750,74.87836,98.24515,95.10650,120.87438,98.29661,67.16094,136.58168,119.01420,98.92419,87.99389,96.38429,70.50610,133.91716,61.33635,84.96462,99.82886,80.68675,101.60759,95.72865,86.23214,103.18524,110.58259,80.57880,149.34689,106.32089,158.62878
19920109,89.67519,136.91972,116.03375,108.80000,89.86593,119.97599,74.29039,96.94497,93.96446,117.60844,97.20873,65.77683,136.91972,116.03375,97.85455,87.07396,95.29090,68.96130,133.59518,60.62768,83.16756,99.00926,80.50946,100.89603,94.17571,85.68576,102.79230,109.33822,78.99867,148.48036,104.75589,160.77972
19920110,88.52246,137.51614,114.72195,107.93191,89.01695,119.49261,73.52110,96.14468,92.30809,116.22366,95.64130,64.48569,137.51614,114.72195,96.87523,85.82159,93.51971,67.84563,133.14574,59.22469,81.91060,98.08195,79.06045,99.60525,93.85553,84.59838,101.33233,108.88826,77.41323,149.03110,103.69466,161.26880
19920113,88.64175,137.20961,114.22215,107.45599,89.26579,118.79605,73.72776,96.30986,92.11954,118.30611,95.37051,65.58961,137.20961,114.22215,96.11261,85.15259,93.79696,68.46046,132.87189,60.07092,82.32956,98.62074,79.40632,98.87283,94.39551,83.66198,100.04527,108.74487,77.01286,148.24998,103.00428,160.94533
19920114,88.96255,138.75369,114.65759,108.01376,89.38081,119.26714,73.84248,96.46635,92.45831,120.70782,96.34627,65.27162,138.75369,114.65759,96.55884,84.50402,93.78075,68.47549,133.93907,60.42368,82.72791,98.88290,78.60178,99.39906,94.43103,83.46848,100.77261,110.17145,76.65652,148.51967,102.72241,161.57205
19920115,89.43275,139.29373,116.27773,108.47695,89.98814,119.95114,73.42448,98.28995,92.52398,124.44498,95.78841,64.23665,139.29373,116.27773,96.57031,84.77997,92.90929,67.46301,135.46619,60.32259,83.13186,98.28712,77.39509,100.37511,95.57118,84.30540,102.51695,109.57481,75.70671,148.27271,103.96695,162.78738
19920116,90.28318,141.25545,118.00946,109.19916,91.05146,120.79860,76.02412,98.96764,93.34720,126.83784,95.21213,65.74511,141.25545,118.00946,96.86593,84.77268,94.24190,68.74542,136.74716,61.01268,83.74058,98.75791,80.20619,101.96297,96.55825,85.90324,104.08945,109.73124,76.73808,148.81802,104.49298,164.49106
19920117,90.41303,142.45776,118.10128,110.02484,91.22166,120.84721,76.34544,99.75653,93.73753,125.72739,93.59631,65.93351,142.45776,118.10128,97.21995,84.64752,95.56741,70.59303,138.20689,61.84124,83.67279,97.89722,79.96249,102.34451,97.10761,85.61540,102.98676,109.96468,77.92973,149.83327,104.60566,164.49355
19920120,91.31145,144.12483,119.51650,111.46848,92.27657,121.54436,77.91036,100.59637,94.87369,126.72044,93.62688,67.26104,144.12483,119.51650,98.38243,85.73184,99.00123,71.15994,139.82182,62.78885,85.27013,98.49326,80.03879,103.44688,98.17979,86.48146,103.50720,108.99813,78.90157,151.63573,105.17623,166.07530
19920121,91.07706,143.85445,119.02815,111.41177,91.41190,121.37466,78.19867,100.25624,94.68943,126.26583,92.73974,67.83250,143.85445,119.02815,97.84781,85.46639,99.03697,71.67971,140.41177,62.36223,84.57121,96.88457,80.13121,103.54163,97.12848,85.43398,104.15292,108.44973,79.80552,150.72601,104.67671,166.80905
19920122,90.99557,144.88499,119.05418,112.06351,90.94807,121.38802,78.86115,100.03226,94.45052,125.96365,92.32123,68.21166,144.88499,119.05418,97.98335,83.22047,100.74813,72.08220,142.09764,62.40805,84.30361,95.83041,79.94002,103.25095,96.47295,85.29974,104.81354,108.37533,81.13534,148.80109,104.38145,169.75528
19920123,90.73657,146.34035,118.19258,113.24620,90.60169,121.79843,79.56875,99.58431,94.09690,124.52132,91.89887,67.81660,146.34035,118.19258,98.67053,83.52142,101.57935,72.10255,144.30257,61.96098,84.09409,95.45036,79.73783,102.77036,96.04929,85.13202,104.70116,108.60413,80.93082,148.72827,105.05006,171.80846
19920124,90.88211,144.22771,116.71907,112.84516,89.65315,121.45425,81.43955,98.75193,93.79327,121.27774,91.28695,72.49446,144.22771,116.71907,98.22717,82.00639,103.00320,75.17521,143.47336,63.02951,83.81051,93.93167,80.73122,102.35918,93.91859,85.43863,103.76696,108.42699,81.64999,147.83150,104.32862,173.92995
19920127,90.53745,144.29279,116.88118,112.39880,89.75667,120.81090,80.55492,98.73649,93.28138,121.11678,91.39013,71.06713,144.29279,116.88118,98.16627,82.17516,102.12017,74.37082,142.49263,62.78495,83.61091,94.03613,80.38253,103.77654,93.99533,85.62537,103.72802,108.06728,80.45822,146.87033,104.31155,171.08858
19920128,91.22028,145.20819,117.77042,113.22962,90.78548,121.20244,80.79846,99.19860,94.05645,122.02885,92.86775,71.60939,145.20819,117.77042,99.01378,82.49644,102.20399,74.74268,143.55768,63.01283,84.49889,95.34506,80.98582,103.25340,95.68105,85.96075,104.70891,108.67103,80.87400,147.06248,104.32367,171.21181
19920129,90.89736,144.25676,117.12161,112.75025,90.42597,121.06605,81.04352,99.07942,93.82060,116.31281,91.83949,71.45542,144.25676,117.12161,98.77108,81.26608,101.99447,75.33495,142.71008,62.61689,83.81969,95.27911,80.79009,103.21552,95.34197,85.57159,104.85429,108.56953,80.39108,146.76286,103.60715,171.89664
19920130,90.86429,144.04794,117.45677,112.21446,90.30999,121.02048,80.22490,99.27985,93.73817,118.32936,92.15785,70.84720,144.04794,117.45677,98.02830,80.86836,101.14590,74.45274,142.54364,62.55722,83.46558,94.87035,80.15553,103.16775,95.44505,85.43232,104.26214,108.48377,78.85322,147.84361,103.97346,170.20595
19920131,91.80020,144.09875,118.36548,113.39885,91.19653,121.40377,82.39180,99.64565,94.49004,119.96153,93.38500,71.98151,144.09875,118.36548,99.47185,81.91646,102.61094,74.83227,143.39664,64.21185,84.27069,95.91882,81.32826,102.96121,96.44383,86.04276,104.43227,109.49646,78.67130,148.06248,104.10282,170.99934
19920203,91.80675,146.10980,118.78299,114.51236,91.06249,121.73351,82.70396,99.34901,94.60463,120.13766,93.54935,72.12589,146.10980,118.78299,100.19554,82.58713,103.28881,74.63001,145.34001,64.29704,84.35194,95.81818,81.51302,102.93688,96.11218,85.92329,104.41022,107.95975,78.33741,148.27530,104.56442,174.52199
19920204,91.45553,146.13928,118.46441,114.24606,90.38577,121.52965,83.27565,98.65796,94.57556,118.88991,92.74445,71.83958,146.13928,118.46441,99.75253,82.41100,103.06812,74.55248,145.28728,64.22311,84.09242,94.45005,81.26227,102.73145,94.81393,86.45710,103.63659,107.76168,78.03485,148.41757,104.54768,174.43983
19920205,91.28090,146.15698,117.42638,114.24770,90.04598,121.36526,83.31561,98.41286,94.54374,118.07487,92.28198,71.90915,146.15698,117.42638,99.57083,83.13387,102.86623,74.49072,145.47830,64.54378,83.33937,93.24016,81.62111,102.66643,94.45238,86.68979,103.75564,106.82390,78.52316,148.27950,104.41711,174.58900
19920206,90.97437,146.46442,117.24702,114.58381,89.80119,121.74076,82.16662,98.34998,94.11184,118.74164,92.17332,71.75182,146.46442,117.24702,100.00555,83.47003,103.12901,73.84385,145.77980,64.37239,83.34495,92.66604,82.46063,102.93804,93.85501,86.74491,105.17133,106.43587,77.24688,148.83614,104.57790,174.13821
19920207,91.51540,148.56726,118.25777,115.18284,90.31066,123.13066,83.83857,98.56895,94.69795,118.79080,92.50720,72.15735,148.56726,118.25777,100.33208,82.73147,104.82632,73.02846,146.91685,64.21363,83.85237,93.06701,83.35548,103.02489,94.58601,87.05471,107.65880,106.44070,77.16296,148.48224,106.47830,177.55957
19920210,91.49409,149.68275,116.48320,114.75773,89.98248,123.66907,84.40592,98.94201,94.35606,118.17793,92.17615,70.94834,149.68275,116.48320,100.04314,82.09923,103.59071,71.46537,146.59283,62.90192,83.68737,93.20212,82.80042,103.57343,94.15217,86.58559,107.88534,105.87534,76.61408,149.25941,107.14247,179.62135
19920211,91.71772,148.21037,118.27207,114.14935,91.33137,123.43423,83.39964,99.91598,94.53177,119.84263,92.43826,69.94407,148.21037,118.27207,99.82211,82.52926,103.02977,70.67349,145.27319,62.89264,84.85802,95.27678,83.07789,102.64652,96.41167,87.08709,108.16701,105.94949,76.09015,149.02135,106.84165,178.08130
19920212,91.89729,149.58282,117.97758,114.48967,91.46902,123.85105,83.15287,100.26284,94.64112,124.20492,92.49339,69.98817,149.58282,117.97758,99.88982,83.28901,102.49527,70.94257,146.09988,62.69823,84.79169,94.56560,83.09661,102.02347,97.03359,87.24772,107.75348,105.64475,75.53313,149.83960,106.98893,180.97427
19920213,91.65020,149.78938,117.96410,114.48246,91.19402,124.26370,82.41852,100.11568,94.38237,126.23044,93.11294,67.97968,149.78938,117.96410,100.02911,83.13563,101.95914,69.38284,146.15190,62.05222,84.63218,93.60871,82.17355,100.53651,97.27274,86.81720,110.37442,104.76301,74.27711,148.90938,106.89085,182.25732
19920214,91.56326,149.84711,117.97032,114.85036,91.38539,124.82841,82.69948,99.77054,94.39919,125.87228,92.31516,69.63741,149.84711,117.97032,100.27498,82.58826,102.60838,70.80709,146.68924,62.81848,84.62638,93.52248,83.49225,99.96701,97.57034,86.88804,111.94859,105.17743,74.33031,149.82936,107.02325,181.31659
19920217,91.17120,149.02580,117.41817,114.03472,90.79592,124.15656,82.20166,99.44643,94.19569,124.46354,92.05351,68.47590,149.02580,117.41817,99.63409,82.77529,102.06343,70.05524,145.40771,62.02864,83.97562,92.50790,82.15386,98.62303,97.09045,87.18678,111.35371,105.29356,74.23206,149.82721,105.47339,179.82628
19920218,91.12550,149.44502,117.42961,114.36410,91.33309,125.00119,81.99205,99.13140,94.76305,124.76058,92.20728,67.82543,149.44502,117.42961,99.84140,83.51726,101.71330,69.54663,146.04947,62.09280,84.14869,93.07373,81.39243,99.82650,98.04643,87.18050,113.14532,106.26022,74.53638,150.11423,106.37958,179.63986
19920219,91.49970,149.39211,117.85897,114.43826,91.38194,125.68018,82.09863,99.74238,95.40990,125.73147,91.98682,68.16392,149.39211,117.85897,100.51962,83.99735,102.74534,70.01489,144.96523,62.50267,83.84753,92.98698,81.89107,100.71224,97.99884,87.29195,114.06271,106.81403,74.15817,151.68532,107.61762,177.48857
19920220,92.09523,148.87323,118.01160,114.46166,91.57044,125.28059,83.39557,100.13634,96.20193,126.01918,92.12737,68.97835,148.87323,118.01160,100.59794,83.98816,102.00040,71.07623,144.95410,62.76067,83.76290,94.13947,81.73487,100.53533,98.16077,87.53953,113.67994,106.47001,73.74673,150.71590,108.12637,176.22534
19920221,92.08497,149.76849,117.66416,114.51864,91.22731,124.89526,83.07563,100.62379,95.90210,126.02624,91.93339,68.48784,149.76849,117.66416,100.41535,85.11356,101.58337,69.53964,145.42497,62.40533,83.52815,93.51476,81.24410,101.36320,97.60078,87.32853,113.32306,106.26453,73.35177,150.22330,107.56243,176.03424
19920224,92.27985,149.81793,117.24776,114.54124,91.27956,125.01067,83.46173,100.87434,95.71006,125.84327,92.11236,69.21885,149.81793,117.24776,100.93070,84.11011,101.76826,70.21135,144.80812,62.93879,83.73947,93.64213,82.53857,100.34879,97.61400,87.15597,112.36299,109.03817,74.25584,150.02917,107.59978,175.39598
19920225,91.86968,150.93323,118.25922,115.03239,91.83708,125.20166,81.24211,100.69827,95.54602,126.20246,92.32052,68.87880,150.93323,118.25922,101.33593,84.77183,101.05696,69.64753,145.71393,62.92905,83.93720,93.86561,81.98561,99.16881,98.95618,87.65085,111.27541,108.90954,73.74841,151.84019,106.88847,177.40817
19920226,91.25372,152.47591,119.20987,115.00027,91.49516,124.88859,81.45508,99.48397,95.49964,124.39548,91.90665,67.59206,152.47591,119.20987,100.93645,84.62021,100.38463,69.42402,146.37030,62.81681,84.47985,93.15517,81.41666,97.10329,98.42786,87.89532,109.67158,107.81921,73.87757,152.75003,106.32706,178.90674
19920227,91.25726,153.17552,120.62458,116.14911,91.66457,125.73302,80.95216,99.31696,95.85761,126.22828,91.85757,68.15323,153.17552,120.62458,102.06903,83.73172,99.79075,69.81937,148.25769,62.94065,84.90522,92.56895,82.40524,97.49087,98.51473,88.10686,109.62532,107.63472,74.06959,154.55942,106.73278,182.10696
19920228,91.07013,153.81898,119.02705,116.04496,90.70396,126.91071,80.42678,98.99001,96.39069,127.35947,91.31307,67.84715,153.81898,119.02705,102.00072,83.55147,99.08489,69.41523,148.25436,62.33762,84.39897,91.43989,81.72178,96.78444,97.11055,87.65102,110.51615,108.24643,73.28009,157.83090,106.81315,183.17955
19920302,91.43255,152.85957,120.23094,116.59858,91.24900,127.83454,80.72359,99.16181,96.56886,129.62726,91.83257,69.04746,152.85957,120.23094,102.80071,83.50214,100.37780,69.87012,148.41875,63.60121,85.01336,92.32958,83.13932,95.01005,97.90089,87.70970,111.53853,108.87950,73.42403,160.43262,106.78115,183.26595
19920303,91.05951,151.59235,119.69388,115.49554,90.49580,127.27143,80.91175,98.75544,96.18507,128.13678,91.44344,68.01185,151.59235,119.69388,101.83626,83.04519,98.57447,69.30735,147.09531,62.93791,84.11923,92.54438,82.15215,93.98702,96.89368,87.48684,112.06367,107.81327,73.66577,159.04628,106.42794,182.20708
19920304,91.06646,152.76964,119.47502,115.89853,90.26950,127.85802,81.11752,98.66824,96.08985,127.04562,92.00013,67.34418,152.76964,119.47502,101.77061,82.29804,99.91570,69.01812,148.25699,62.83487,84.02271,92.13701,81.06661,95.04818,96.67648,86.68666,112.74512,108.55424,73.99569,158.39845,106.95245,184.78879
19920305,91.24351,152.14474,118.32130,116.09666,90.01652,127.73712,80.54779,98.96297,96.08234,127.21313,92.76597,67.58443,152.14474,118.32130,101.95671,81.60940,100.72495,68.94061,148.53061,62.84054,83.95925,91.96964,80.34776,94.72312,96.40469,86.25080,112.00626,108.67265,73.92684,158.98166,105.98614,185.90186
19920306,90.81185,150.70706,118.72239,115.22433,90.13306,126.48560,80.13275,97.86490,95.98474,126.33923,93.13870,67.45525,150.70706,118.72239,101.47469,81.26405,101.27103,69.04441,146.66049,62.81577,83.83139,92.37297,80.31345,93.59057,96.61932,87.03795,111.33280,106.89043,73.83472,157.24939,105.67282,183.08588
19920309,89.88342,150.30914,118.13752,113.93623,89.80885,125.44309,79.29424,96.04422,95.54190,126.29936,93.00220,67.04199,150.30914,118.13752,100.22356,80.38881,100.85984,68.53179,145.02759,62.54276,83.47029,92.01343,81.15649,92.77437,96.56380,85.81427,110.83413,105.88311,74.39385,155.86644,105.21327,180.22958
19920310,90.03005,152.25237,118.29323,115.26254,90.07770,126.37893,79.37033,96.31062,95.72609,126.12958,93.30724,66.43210,152.25237,118.29323,101.58676,81.14607,101.17693,68.20282,146.72630,62.58711,83.25509,91.35537,80.28159,93.70739,97.19415,86.42330,111.37180,106.86050,73.71385,156.71143,106.03304,182.44490
19920311,90.59489,154.65466,118.44453,116.43314,90.24773,127.70185,79.67557,96.99316,96.43056,124.85226,93.16367,68.44312,154.65466,118.44453,102.68729,81.19615,101.12624,68.51006,148.47766,62.95119,83.70093,90.25848,80.43630,94.64556,97.30914,86.74935,112.76739,107.74271,74.19852,158.21217,107.51826,183.75456
19920312,89.88640,156.07303,117.39429,116.73762,89.49726,127.62230,80.03998,95.90357,96.00496,123.66387,91.87674,67.95087,156.07303,117.39429,102.57513,81.14147,100.72428,67.54800,149.69267,61.99456,83.05557,89.95901,79.80806,93.71811,96.29573,86.56047,112.68940,106.56018,73.56504,157.99028,108.07192,184.18832
19920313,89.87780,157.06624,117.64536,117.24212,89.50485,127.61041,80.70396,95.75706,95.65914,121.88655,91.73892,68.75304,157.06624,117.64536,103.45786,80.63217,100.98596,68.03767,149.85677,62.09280,82.62898,91.03590,80.06499,93.52740,96.24613,86.56221,112.42579,106.97157,73.66641,156.69705,108.04040,186.41618
19920316,89.75206,156.61655,117.36859,116.92931,89.43060,127.45846,79.85246,95.67320,95.70716,121.66842,91.68697,69.13078,156.61655,117.36859,103.03986,79.35339,100.53526,68.13405,149.84235,62.17450,82.69595,91.27165,80.33145,92.87788,96.19595,86.12437,112.18211,106.49252,74.31406,158.07368,107.39526,185.06430
19920317,89.44193,156.05508,116.87508,116.93856,89.59306,127.05521,79.69549,95.65636,95.67888,121.26770,90.26405,68.88231,156.05508,116.87508,102.66859,79.14070,101.12984,68.39337,150.30722,62.79940,82.89060,91.56258,80.13899,93.39708,96.20773,86.29106,112.06896,106.26070,75.01341,157.68159,106.34743,184.99835
19920318,89.15227,155.24066,117.13013,116.72631,89.34206,127.78147,79.13022,95.24429,95.89409,122.50417,89.65190,68.72337,155.24066,117.13013,101.91474,79.43183,101.77097,68.22334,150.63643,62.78070,82.55497,92.61285,79.41403,92.65352,95.72273,86.29523,112.01485,106.23750,75.41769,159.71484,106.86434,186.42522
19920319,88.92768,153.82303,117.56618,115.87455,89.16657,127.24540,79.17181,94.70422,95.39719,123.40398,90.34832,67.94060,153.82303,117.56618,101.35015,79.26588,101.19897,67.55354,149.19557,62.34900,82.85902,92.82208,78.27068,91.98672,95.35095,86.54761,111.94461,106.24689,75.37660,158.16322,105.54462,187.49118
19920320,89.19154,155.65553,117.78192,116.32957,89.86955,127.70796,79.37473,94.93160,95.70068,123.89220,90.81374,67.94229,155.65553,117.78192,102.12921,80.08588,102.15823,67.19257,149.10291,62.59645,83.36951,93.23829,78.93313,91.50417,96.51283,87.18259,111.72524,107.64062,74.58651,158.12524,104.99940,190.99326
19920323,89.60362,156.26709,117.47316,116.77398,89.89394,129.64481,80.77308,95.38059,96.35756,124.46924,90.58183,67.19826,156.26709,117.47316,102.61297,80.06834,104.00168,69.34934,149.13695,62.73362,83.87914,93.46661,79.16341,91.24124,96.19275,87.49048,112.56890,110.53550,75.90394,158.81978,106.28240,197.49944
19920324,90.12425,156.12413,116.19073,116.86365,89.91886,129.80157,81.99403,95.73519,96.92453,124.62956,90.92672,67.56990,156.12413,116.19073,102.93031,79.56132,102.93758,70.80906,149.07433,62.92500,83.55577,93.99541,79.44553,92.22357,96.10643,87.25626,112.60658,110.39688,75.30537,159.57591,106.01871,198.08183
19920325,90.44480,156.37762,116.77499,116.63530,89.87013,129.56720,81.48160,96.31984,97.65494,125.26798,91.07365,67.53071,156.37762,116.77499,102.98708,78.00440,102.58923,70.39027,148.69328,63.12519,83.85581,94.07007,79.03140,92.66108,96.15446,86.06285,112.54757,110.42657,75.54703,159.58807,106.05814,196.13728
19920326,90.03828,156.11707,115.96061,116.07578,89.35798,128.66656,80.29536,95.89398,97.73632,125.99166,90.30187,67.88738,156.11707,115.96061,101.83604,77.66850,101.86391,69.98422,148.96919,62.56779,83.00457,93.96970,78.61962,91.94381,95.97631,84.83227,111.62492,110.74368,76.10349,159.13832,104.98791,193.02557
19920327,90.48818,155.14526,115.75108,115.99535,89.81209,128.55278,79.89974,96.52200,97.99938,126.56812,91.45839,68.09450,155.14526,115.75108,102.02087,78.27374,103.56239,70.51022,148.01059,63.07038,83.21154,94.09825,79.60263,91.63036,96.51870,85.79235,111.96899,111.03585,76.32995,158.51012,104.59217,192.90239
19920330,89.92948,153.95006,115.42680,115.47498,89.50349,127.88820,77.88033,96.26532,97.34652,125.61159,91.03688,68.73572,153.95006,115.42680,101.52139,78.48876,102.00201,70.06747,147.52888,62.58998,82.44283,93.84233,78.87260,91.22833,96.51481,85.45223,111.96223,110.10140,75.39223,157.48396,104.44770,190.88620
19920331,89.95085,152.38635,116.22134,115.08636,90.36124,127.49744,77.32635,96.33920,97.51587,126.51066,91.66371,67.75829,152.38635,116.22134,101.56819,78.88886,101.70074,69.69390,146.36827,62.97616,83.36415,94.51529,78.93576,91.15913,97.81654,85.98801,111.64681,110.89919,75.65868,156.70305,104.14754,189.21164
19920401,89.30945,150.66995,114.85366,114.28473,89.67326,126.61631,76.12273,95.54314,97.29125,126.23166,91.26547,67.17482,150.66995,114.85366,100.41283,78.33488,100.56020,68.37489,146.12408,62.93018,82.91319,94.55235,75.95236,90.63259,96.96329,85.39088,109.99985,110.40253,74.53565,156.38144,103.39415,188.03059
19920402,89.23652,150.18340,114.51134,114.09589,89.08411,127.05676,76.05608,95.31187,97.32616,126.57140,90.90215,68.06489,150.18340,114.51134,99.72375,77.39796,100.44348,68.84419,146.67401,62.97912,82.32710,94.14434,77.04292,89.79769,96.14078,84.66200,109.85773,109.93028,75.18433,156.80342,103.13315,192.18416
19920403,89.52113,150.16911,114.97908,114.03624,89.37810,126.93801,76.38480,95.45819,98.30940,125.77687,90.79834,68.18144,150.16911,114.97908,100.09924,77.14517,100.29970,69.02210,146.03313,62.27718,82.64156,93.40151,77.84946,88.76917,96.84469,85.46723,109.76605,110.27177,74.81442,156.02545,103.59525,191.46130
19920406,89.34359,149.73535,114.64069,113.50752,89.71161,127.02819,76.10519,95.47986,98.22068,124.28951,90.49580,67.53942,149.73535,114.64069,99.58758,77.24367,99.79166,68.39583,145.38661,62.21579,82.83328,93.88074,77.20514,89.33490,97.24917,86.05769,110.22202,110.53914,74.01205,155.61963,102.62367,193.50793
19920407,89.36610,150.07657,114.19196,114.05791,89.72031,126.85053,75.80643,95.65025,97.95614,124.33006,90.86922,67.46739,150.07657,114.19196,100.29043,77.32224,99.81728,68.60651,145.92494,62.26119,82.62304,94.13589,76.69149,88.68691,97.48606,86.03865,110.37489,111.09393,73.47116,155.59477,101.29620,193.62299
19920408,87.87981,147.24126,112.41727,112.19911,88.10469,124.42417,74.12217,93.56822,96.95143,122.83787,89.76947,66.80737,147.24126,112.41727,98.56177,76.32904,98.43536,68.15417,143.53308,61.93472,81.41333,91.97339,76.04525,88.69403,95.14858,84.64528,108.08904,108.33844,72.09854,153.71713,98.77532,190.27335
19920409,87.30125,144.97427,111.10724,110.82904,87.83428,122.81757,73.91101,93.10761,95.15012,122.84229,89.17542,67.90379,144.97427,111.10724,97.69890,74.87736,97.61128,67.97143,141.26141,61.84805,81.35529,91.50266,74.67946,88.70683,94.88597,84.33942,107.14752,107.00937,72.63731,151.18033,98.05825,186.68901
19920410,88.37769,150.04164,112.09132,113.78432,89.83833,126.50854,73.86623,94.42681,97.18637,121.40975,90.75007,67.08592,150.04164,112.09132,100.32198,77.28667,98.88914,67.53471,145.37831,62.38556,82.62387,93.93841,75.85444,91.01732,97.50106,85.90948,111.12564,109.44436,72.54665,154.06102,102.39027,192.18948
19920413,88.12520,149.99242,111.50215,113.18929,89.23194,125.64079,73.31152,93.70573,98.04074,119.92409,90.52104,66.88347,149.99242,111.50215,99.33905,77.35472,99.88638,66.70302,144.95189,62.63611,82.29957,93.33495,75.72305,90.77429,96.35700,85.79243,110.35772,108.92612,73.81690,154.14505,101.31338,189.24028
19920414,88.48241,151.18214,111.37625,113.20644,89.57452,125.41016,73.27460,93.97700,98.89290,121.40711,90.69976,67.36438,151.18214,111.37625,99.44336,77.53365,99.11127,66.74290,144.96355,62.70928,82.46845,93.90707,76.52141,90.42988,96.81760,86.20235,110.76019,107.99530,74.32758,154.03636,100.17113,190.13631
19920415,88.41714,152.46782,112.55064,114.33048,90.08032,127.00378,72.80926,94.03442,99.09659,121.33727,90.51455,67.08704,152.46782,112.55064,100.79853,77.63066,99.02161,66.62202,146.25909,62.57302,82.32448,94.21827,77.44067,91.51922,97.80786,86.07777,113.11172,107.92947,73.74191,155.18413,101.72215,193.51312
19920416,89.24136,154.16798,112.56297,116.52448,91.09080,128.41411,73.53654,94.82008,99.70153,120.96641,91.20688,69.38381,154.16798,112.56297,103.66943,78.45086,99.85162,68.65765,147.99313,63.73779,83.08735,95.35410,78.95464,93.80273,98.65978,86.78947,114.46963,109.93126,73.23258,155.66437,103.30302,195.77055
19920417,88.81036,154.07098,112.51603,116.31295,90.86032,128.40852,72.98306,94.63902,99.21957,121.27120,91.23550,67.05307,154.07098,112.51603,103.30187,78.48241,99.85477,66.94302,148.05524,63.04076,82.76258,95.32438,78.11243,93.31930,98.56370,86.73762,114.37267,109.80115,74.63042,155.79449,103.24908,195.91147
19920420,88.92278,154.27391,112.65858,116.10631,90.93269,128.47256,72.85537,94.66167,99.36887,122.47227,91.38397,67.66689,154.27391,112.65858,103.36787,78.52786,99.09093,67.16719,147.49188,63.26652,82.86374,95.42709,78.47053,92.80737,98.68218,86.76400,114.35558,109.68314,73.91562,156.02667,103.44875,195.85904
19920421,89.39612,156.63248,112.24865,116.38548,90.66985,127.74906,73.26726,94.37408,99.37627,125.12489,94.06335,67.78465,156.63248,112.24865,103.53443,78.97421,98.33465,67.54006,148.08087,63.31218,82.45799,96.61014,78.38542,92.75830,97.93097,86.85278,113.36600,109.07570,72.90193,155.35817,102.87470,195.06090
19920422,89.66509,160.41042,112.89555,117.60802,90.83478,128.90231,73.06429,94.66055,99.65367,126.66006,94.76246,67.73918,160.41042,112.89555,103.55903,79.30029,98.04491,67.34422,151.51031,63.22561,82.45664,96.91143,78.22883,93.30290,98.07896,87.21191,113.51679,111.32880,72.61208,156.68452,103.71649,197.20964
19920423,89.80067,161.39626,113.54240,118.67148,90.96653,131.38617,73.08689,94.46955,100.68665,126.54592,94.71689,67.76863,161.39626,113.54240,104.52678,80.51903,98.23439,67.97217,152.88301,62.96469,82.77864,98.36717,78.60278,92.66286,97.76140,88.06207,113.99522,111.42185,72.44585,164.08325,104.64617,201.50279
19920424,89.85671,161.99185,112.83968,119.15621,90.52171,132.62964,73.35426,94.49915,100.23495,125.28735,95.27286,67.97294,161.99185,112.83968,104.64613,80.70799,99.24533,68.46362,153.82777,63.52761,83.00446,97.75819,78.40828,93.05103,96.67009,87.74110,114.07278,111.74911,72.60590,167.07486,104.34495,206.27824
19920427,89.80712,162.95560,112.95374,119.76207,90.27646,132.53110,73.79952,94.17329,100.83949,124.08695,94.60312,68.12257,162.95560,112.95374,104.65536,80.62549,99.66655,68.83688,155.42581,63.19290,83.00066,96.71351,78.55484,94.08440,96.28307,87.34679,114.49487,112.53582,72.76036,165.69629,104.60392,205.53300
19920428,90.10761,163.52441,113.49890,120.58819,90.35668,132.85966,74.43368,94.12352,101.33410,124.37634,95.21642,68.25432,163.52441,113.49890,105.46210,79.79983,98.70236,68.81668,156.93541,62.99315,82.95683,97.27674,78.25238,94.83833,96.30535,87.31641,115.02744,112.87511,72.46782,167.05054,104.78238,204.00620
19920429,90.93882,162.80667,114.02595,120.49004,91.78467,132.75217,75.31297,94.99423,101.68356,125.67312,96.95142,68.11784,162.80667,114.02595,106.35733,80.00528,99.23574,68.67931,155.29871,63.48239,84.31754,98.51930,78.71450,96.08959,98.46318,87.55646,115.62337,114.96625,72.16389,165.98361,104.95451,200.78514
19920430,91.99700,163.95227,114.96938,121.41409,92.99271,133.22235,76.66473,95.90176,102.52261,126.32871,98.82790,68.30677,163.95227,114.96938,107.05399,82.07653,99.93776,68.90311,156.46718,63.84412,85.02277,99.27824,79.81415,98.37837,99.80522,89.13090,115.90315,117.37099,72.17896,164.81073,105.49206,201.90025
19920501,92.51417,167.80540,114.69131,122.87762,93.48507,134.59689,77.23169,96.38017,103.33373,127.96912,99.00358,68.77135,167.80540,114.69131,107.88397,82.45692,99.98528,69.27051,159.33719,64.12918,85.22286,101.38463,79.86576,99.22244,100.00576,89.80796,117.28051,120.67236,72.72025,164.90237,106.22652,204.37044
19920504,92.80167,173.46323,114.35416,124.90360,93.36786,136.70093,78.91218,96.49672,103.60846,125.39516,98.98946,68.42731,173.46323,114.35416,108.96059,82.29781,100.85365,68.60880,163.47676,63.85561,85.15092,100.42938,79.86410,101.85332,99.32594,90.40160,119.64738,120.83322,72.37505,168.63699,107.79012,206.99544
19920505,92.73530,171.64835,114.96373,124.81199,93.55342,137.87553,79.29359,95.53642,104.08392,125.24429,99.51940,68.89793,171.64835,114.96373,108.97111,82.46293,101.33758,68.62771,163.08958,63.16214,85.33323,101.59393,80.74729,101.17582,99.55521,90.44434,121.28260,120.20042,72.30107,171.72299,109.16777,206.09187
19920506,92.36041,169.84839,114.96995,124.05786,93.32864,137.40555,78.36620,95.33975,103.61174,125.52964,99.25855,68.59973,169.84839,114.96995,109.43254,82.57285,99.72757,68.53961,160.60362,62.83469,85.12112,102.05439,79.22792,99.59378,99.56037,90.30783,120.77474,119.37917,71.24916,173.29507,108.56538,202.82655
19920507,91.66673,171.17381,114.49950,124.39733,92.48230,137.60681,79.12254,93.92575,103.00182,124.39508,98.46059,68.40077,171.17381,114.49950,109.95114,82.48356,99.12689,68.36582,160.97668,63.06356,84.33648,101.31566,79.03249,99.96328,98.33453,89.05965,121.09998,118.52900,69.99831,173.87009,109.32906,202.52017
19920508,91.91376,171.61694,114.76834,123.65977,92.22230,138.13474,79.92614,94.32467,102.95252,124.65636,98.60017,67.92710,171.61694,114.76834,108.65588,81.86487,99.34599,68.37720,160.75443,63.23043,83.92847,100.92823,78.03667,99.39831,98.13310,89.14994,121.39556,118.60245,71.31159,175.50581,108.86069,204.07999
19920511,91.20057,171.88258,115.07322,124.19749,91.67390,138.05690,78.00918,93.22897,102.83198,128.46217,98.32800,67.88712,171.88258,115.07322,108.26479,81.13509,100.40546,67.89385,162.77037,62.70367,83.56535,100.50007,76.83423,98.48434,97.61405,88.62697,121.82062,118.95872,72.14143,174.85547,108.90360,203.17451
19920512,91.66184,174.42465,116.40598,124.85072,92.62211,139.72281,78.47591,93.42686,103.26054,129.07906,99.69522,67.70419,174.42465,116.40598,108.44001,82.45037,99.85085,68.32480,164.22162,62.89321,84.47456,100.89627,75.95229,99.17024,98.79218,90.41132,123.25238,119.20110,72.05456,178.10974,110.38294,204.99234
19920513,92.65645,175.65077,116.61211,125.47263,93.05061,140.76645,79.56144,94.68810,104.92780,129.23688,99.97474,67.48235,175.65077,116.61211,108.78942,84.04802,99.11974,68.33728,165.36961,62.72261,84.35801,101.27394,77.19274,99.71390,99.35291,91.14776,124.61556,119.72164,72.34582,177.73343,110.90467,209.68224
19920514,93.28877,175.69847,117.25428,125.59410,93.35107,140.33766,79.38172,96.39294,105.02347,130.10782,100.09087,67.32646,175.69847,117.25428,109.21494,84.80225,99.35955,68.38796,164.95950,62.66674,84.16512,101.08443,76.85233,100.43083,99.88956,91.89269,123.52594,120.41563,71.81371,176.56334,110.83439,209.65529
19920515,93.13776,174.32494,117.36131,125.00083,92.45000,139.29764,79.02653,96.60353,105.33162,130.38962,98.58685,67.58926,174.32494,117.36131,108.57012,84.21641,99.68931,68.26334,164.22629,62.76319,83.51038,99.32988,76.65027,99.80479,98.67893,91.36132,121.33823,120.11832,71.99049,176.40263,109.64185,208.50311
19920518,94.14465,173.57404,117.58279,124.88333,92.73826,138.71861,79.57006,98.43942,106.03033,131.44699,98.67402,68.60176,173.57404,117.58279,109.04305,84.67180,99.81541,69.30292,163.05806,63.00875,84.13589,99.49487,77.10233,100.27777,98.68047,91.98743,122.78312,119.69354,72.00097,174.01656,110.18421,204.68483
19920519,93.49116,174.10474,117.48335,124.17005,92.51278,138.98782,79.34675,97.48737,105.17428,132.13600,98.26717,68.13261,174.10474,117.48335,108.29541,84.46465,97.62514,68.85130,162.55154,61.52432,82.92607,99.42583,76.90315,100.08632,98.91099,92.22000,122.68618,119.49827,68.67481,174.31804,110.57226,206.15654
19920520,93.87231,178.04764,119.38898,125.69234,93.23227,141.03401,79.04366,98.01040,106.12720,135.10307,98.06042,68.59562,178.04764,119.38898,108.81468,85.21531,97.87658,69.77712,165.86702,62.43651,83.33045,100.81771,77.89280,101.11347,99.80718,91.96075,124.20876,120.80573,69.19775,177.35197,112.58703,208.81129
19920521,94.19645,180.37659,116.98429,127.64693,93.78680,142.46761,78.49717,97.93157,108.03907,134.48758,98.17239,69.07510,180.37659,116.98429,109.78903,84.73538,99.82021,69.96664,169.71962,62.85639,83.93932,101.02287,78.98758,101.39268,100.52280,92.19763,125.14382,122.30311,71.77002,179.38876,112.99165,212.15094
19920522,94.22613,179.67444,116.56795,127.63909,93.99554,142.57523,78.52843,97.94041,108.12186,134.27933,98.08031,69.36326,179.67444,116.56795,109.86254,84.86820,100.79340,70.56307,169.34856,62.88523,84.05063,101.86572,79.13791,101.95528,100.64863,92.24456,125.07197,121.84463,71.75001,179.06898,113.27386,213.77809
19920525,94.37989,182.27501,116.87119,129.75713,94.10546,143.67773,78.65364,98.18103,108.39821,132.67915,98.21401,69.25181,182.27501,116.87119,110.52788,84.91206,101.51810,70.29024,174.26581,62.86188,84.22363,102.26417,79.42398,101.61352,100.80115,92.19093,125.40662,121.55158,71.63036,182.19096,113.61562,216.30249
19920526,94.58574,185.75952,117.64050,130.58963,93.68803,144.15428,79.21170,98.62549,108.50361,133.17773,97.94867,68.96664,185.75952,117.64050,110.75877,84.90761,101.77235,70.19797,176.24838,62.71283,84.23226,101.73563,79.13745,102.11543,99.97324,91.83955,125.93076,121.35372,71.41191,182.57939,114.26942,217.45897
19920527,94.54736,187.86191,118.29774,130.82625,92.89653,142.57990,80.49670,98.83353,107.51976,132.32187,97.79469,68.08382,187.86191,118.29774,111.44326,83.87577,100.56273,69.59573,176.39569,62.26233,83.00697,100.52927,78.72666,101.37141,99.53638,90.57642,124.97276,121.21040,69.84374,178.61740,112.73731,216.70633
19920528,94.93986,186.96957,118.80978,129.68645,94.12012,141.74893,80.50690,100.00502,107.14170,131.57709,97.98245,68.30968,186.96957,118.80978,111.25254,83.25544,100.05233,70.01598,173.60736,62.82710,83.45359,102.08350,79.11202,103.42062,100.97350,92.05892,125.51007,121.44252,69.44204,178.20435,111.03496,212.61714
19920529,94.75427,191.14790,119.16997,131.41708,94.28618,141.38077,80.30275,99.93818,107.34399,132.47868,96.94589,68.26723,191.14790,119.16997,112.00210,82.99977,100.12755,70.38316,177.42537,62.97440,83.52332,102.15494,79.14503,103.38529,101.07545,92.77976,126.13411,120.90424,70.74914,176.55640,110.72682,212.53094
19920601,94.12856,191.34369,118.99249,130.89409,93.78640,140.29965,78.69864,99.61594,106.30132,132.26082,97.11774,67.30950,191.34369,118.99249,111.33193,82.46707,99.54710,70.08072,177.09531,62.58437,83.30791,101.04435,77.91737,101.56737,100.90457,92.28600,125.81528,120.11560,71.53281,175.24759,110.38945,208.97498
19920602,94.56826,190.76657,119.53025,131.07372,93.94665,140.66315,79.68536,99.81510,106.98598,131.76732,97.34028,67.86819,190.76657,119.53025,112.35224,81.75081,99.30590,71.03768,176.25726,62.89388,83.44339,101.71262,78.34852,101.38380,100.91506,92.60344,126.77550,120.48108,70.87341,175.31929,109.97411,210.05363
19920603,95.29273,190.77251,120.36337,131.23534,94.44544,140.52246,80.08495,101.48609,107.60020,131.47452,96.70197,68.43272,190.77251,120.36337,112.34663,81.81423,99.44379,73.19148,176.49370,63.33001,83.97836,102.32452,78.96385,100.42992,101.65488,93.02548,127.24928,119.90493,72.47607,172.77621,109.39406,213.17064
19920604,95.88395,190.28671,120.86709,131.64948,94.39600,140.58272,80.54269,102.04655,108.42348,132.50095,97.14707,69.14318,190.28671,120.86709,113.00056,82.34609,99.18665,75.13114,176.54510,63.53838,83.95638,102.35046,79.22262,99.43846,101.73625,92.79275,126.86622,119.39245,71.09468,170.24620,110.18148,216.90367
19920605,95.58781,190.31915,120.53613,131.79326,94.15308,140.79463,80.42775,102.04253,108.61700,132.24316,95.99675,67.79317,190.31915,120.53613,112.87524,84.11452,99.55493,73.35291,176.94240,62.97820,83.93256,101.45123,78.75415,99.67522,101.46259,92.77418,126.70264,119.23856,72.48655,170.94217,110.04047,217.92447
19920608,96.02993,190.45552,120.82703,130.84337,94.45512,140.98322,81.19267,102.47414,108.70219,131.73207,96.22615,69.21729,190.45552,120.82703,112.23096,83.72842,99.28159,73.74886,175.23756,63.58024,84.23049,101.53731,79.31061,100.24824,101.68157,93.08320,126.96047,119.56841,71.25133,173.06564,108.68200,217.61243
19920609,95.98559,190.92372,120.86927,129.66327,94.36819,140.16821,80.91397,102.31281,109.12656,131.77000,96.31195,68.68553,190.92372,120.86927,110.90187,82.02811,98.67850,73.60419,174.14183,63.40480,83.86531,101.58500,78.61361,99.89642,101.92450,92.67947,125.77973,119.35767,70.22518,172.17740,108.50368,215.75893
19920610,96.08558,189.98238,120.62859,129.66884,94.24355,139.47336,81.86331,102.16412,109.12630,130.48729,96.08376,69.49217,189.98238,120.62859,111.07361,81.34901,99.23753,74.77848,173.82001,63.82647,83.40983,101.61481,78.95819,101.02486,101.67376,92.15566,124.83170,119.10971,71.55079,171.42108,107.87944,214.77946
19920611,95.95680,187.37335,120.72794,128.76544,94.11560,138.52943,82.27702,101.72392,108.80523,131.89594,96.26874,69.25770,187.37335,120.72794,110.01601,80.84022,101.12724,74.77415,172.48485,63.50563,83.65621,100.50735,79.14739,100.54244,101.70092,91.91283,124.43195,118.59339,73.09467,169.46384,107.56062,212.77448
19920612,95.80658,187.31543,119.11039,129.11938,93.62136,138.26993,81.80222,101.91073,108.83012,130.49254,95.39431,69.52082,187.31543,119.11039,109.82867,82.50340,101.20848,74.37769,173.50337,63.53614,83.21998,100.25317,78.80464,99.89933,100.97613,91.68436,124.48848,117.26643,72.83242,168.99971,106.71701,214.17862
19920615,95.45149,187.35559,118.27695,129.25658,93.28570,138.51311,82.45602,101.27523,108.89980,137.66162,93.54263,69.31496,187.35559,118.27695,109.73186,81.76942,102.06234,73.30119,174.07849,63.36093,82.85667,99.94908,79.29622,99.86005,100.72105,90.60283,124.81933,116.93677,75.13653,169.47644,106.84354,214.71732
19920616,94.51306,189.46974,117.54877,129.63799,92.88317,138.22156,82.46597,99.90263,109.01057,137.23105,91.10420,68.93601,189.46974,117.54877,110.02031,81.34576,102.70174,72.84325,174.74274,63.31133,82.40680,98.60291,79.03074,97.87855,100.52724,90.98599,124.61532,116.13020,74.88596,169.20444,106.80730,214.35909
19920617,94.07001,188.91583,117.80867,129.50674,92.45625,138.24586,81.59712,99.82101,108.59028,136.05843,90.44503,68.16746,188.91583,117.80867,109.99008,81.40006,102.17078,72.57903,174.52586,62.84064,82.47982,97.87938,78.10078,96.72077,99.95644,91.15395,123.76736,116.32796,75.89568,168.82391,106.47298,216.54823
19920618,94.03435,187.30913,116.95470,128.84308,92.10334,136.72424,81.32619,99.88570,108.45936,136.58836,90.12054,68.86511,187.30913,116.95470,109.72572,81.22683,101.20888,73.21751,173.16858,63.04809,82.83832,97.21750,77.81551,95.83016,99.36353,90.80193,123.53335,115.45035,74.35826,166.06778,105.85583,212.47751
19920619,94.02012,186.08409,117.57407,128.92242,92.27866,136.77803,80.48422,99.71364,108.61692,136.11732,91.24788,68.32690,186.08409,117.57407,109.86595,82.48172,101.77583,72.49220,172.96783,63.04123,82.97427,97.28865,77.18755,95.03980,99.70171,91.50966,124.32178,116.67290,74.50628,165.31210,105.31042,212.20020
19920622,93.46970,186.42157,117.06100,129.34242,92.07605,136.60362,78.72306,98.64177,109.03767,135.47701,91.14705,68.94173,186.42157,117.06100,110.09064,82.54644,101.43629,73.48000,173.80009,63.19261,82.81590,98.10803,77.12036,95.32501,99.19272,90.97643,123.55378,117.61741,74.55174,165.36263,105.10519,211.49556
19920623,93.52721,188.62289,118.17475,130.64685,92.59380,137.01627,78.56229,98.40926,109.12583,134.59520,92.39854,68.25343,188.62289,118.17475,110.78343,82.00992,101.97338,75.00087,176.35826,63.33577,83.16177,99.45062,77.05814,95.72665,99.91629,90.93211,124.13608,117.67215,73.83969,165.94611,105.88706,211.36736
19920624,93.46834,189.88429,118.56380,131.79878,92.86987,137.87837,77.87789,98.16502,109.99281,133.55252,92.19985,68.36780,189.88429,118.56380,111.53539,82.59440,102.07549,74.62817,178.48001,63.50946,83.05904,99.89288,77.28434,96.41306,100.24276,91.27666,124.46080,117.39618,74.28423,167.90341,106.32382,213.52460
19920625,93.17817,193.55083,117.25188,133.54156,92.86630,138.71912,77.62213,97.87811,109.65838,133.10860,91.74117,68.45429,193.55083,117.25188,113.38500,82.67073,102.80433,73.79710,180.75055,63.38479,82.90126,99.96067,77.31967,97.11749,100.16929,91.29333,124.88229,117.54591,73.97546,168.61765,107.07406,216.18591
19920626,92.47120,193.40263,116.46577,133.53990,92.25733,138.67455,77.40736,97.28552,108.58130,132.15511,90.88575,67.50742,193.40263,116.46577,113.00943,82.58482,102.65648,72.92242,181.38277,63.12594,82.36300,99.54353,77.21069,96.48766,99.39266,90.66872,124.10507,116.79871,74.89740,169.58231,106.64606,217.12608
19920629,92.19026,191.03380,116.77382,133.07939,92.32793,138.05103,77.25449,96.18124,109.22980,132.62772,90.96851,67.41118,191.03380,116.77382,113.27126,82.42925,102.56878,72.91986,179.76646,63.09411,82.36734,99.93314,77.11239,95.71776,99.53733,90.96162,124.96207,116.01939,73.25555,168.34167,106.15516,214.97121
19920630,91.87900,191.60466,116.16595,134.21133,92.30438,138.61269,76.49217,96.01479,108.51701,133.15883,90.83073,67.72841,191.60466,116.16595,114.46687,82.91210,102.68336,73.30539,181.16458,63.25105,82.24853,99.48595,76.94434,95.97396,99.55496,91.04704,126.17310,116.75562,73.27593,169.17671,105.84836,215.40291
19920701,92.35765,191.62796,116.07535,135.18469,92.43193,138.73019,76.83366,96.71668,109.11529,134.55205,90.93261,67.88356,191.62796,116.07535,115.83140,83.84642,102.72891,73.20787,181.86938,63.50803,82.64166,99.58582,77.37026,96.26886,99.43642,91.31577,126.25320,116.24745,73.19885,170.24461,105.41222,215.77417
19920702,92.43402,189.74756,116.58201,134.18025,92.68035,139.00177,76.43647,97.25066,108.93469,135.05539,90.79353,67.84270,189.74756,116.58201,115.89079,83.84175,102.48128,72.73375,179.05197,64.41803,82.89538,99.16488,77.16266,96.35519,99.65870,92.02630,126.95216,117.20705,72.98521,170.03484,105.29346,215.98283
19920703,92.08553,188.63303,116.65746,133.81128,92.46779,139.01178,76.07130,97.05705,108.26356,133.94278,90.56445,67.46906,188.63303,116.65746,116.37807,83.79080,102.14655,72.61445,177.41959,63.72981,82.56811,99.77125,77.12775,94.99365,99.60839,91.73117,127.18430,117.14278,72.39029,169.29982,104.76563,217.51804
19920706,91.96738,187.35449,117.34489,132.93736,92.38984,138.95464,75.68528,97.00498,108.98051,132.61697,89.98570,66.69384,187.35449,117.34489,115.61308,83.48666,102.04462,71.65178,176.17255,63.22449,82.50913,100.02686,76.92394,94.13270,99.47696,92.26346,127.50248,117.36225,72.10921,169.22084,104.44131,217.03006
19920707,92.06776,184.85315,117.27727,131.41435,92.28128,138.01105,76.39708,97.19344,108.71368,132.55225,89.63644,67.15498,184.85315,117.27727,114.65962,83.52186,101.80323,72.91979,173.13661,63.49467,82.05798,99.64495,77.13429,94.43769,99.32502,92.43034,126.26670,116.25272,71.82137,167.50383,104.58519,215.93977
19920708,91.30286,185.60274,117.12104,132.03990,91.68829,138.85799,75.55875,95.99401,108.68011,132.21266,89.21224,65.77814,185.60274,117.12104,114.68575,83.12498,101.77245,72.15759,174.99260,62.62649,81.32903,99.47923,76.00372,93.94077,98.66993,92.21116,126.52822,115.93033,71.66990,169.99638,104.07183,218.81958
19920709,91.10830,185.11887,116.81466,131.33275,91.12603,139.12169,74.78202,95.97034,108.98831,130.93324,88.76570,65.38455,185.11887,116.81466,113.81534,83.40045,102.21693,71.98183,174.10304,62.28975,80.41167,98.68308,75.89456,94.25158,98.00412,91.88773,127.00376,115.99067,71.55636,171.21344,103.21805,219.38388
19920710,91.68018,186.58968,117.07846,132.32205,91.55753,140.48802,75.66107,96.56103,109.53592,133.01526,88.60959,66.69859,186.58968,117.07846,114.36756,83.08707,103.07615,72.24696,175.98996,62.78858,80.83530,99.29324,76.81066,94.98394,98.45730,91.73886,128.10255,115.90872,71.56531,173.78624,104.26418,221.77968
19920713,91.91446,188.68524,117.23205,133.59285,90.99940,141.59343,75.21909,97.13643,110.21708,132.55748,88.61729,66.22767,188.68524,117.23205,115.87976,83.41708,102.58881,71.93236,177.53317,62.15341,80.31403,98.83442,76.48409,93.60646,97.89278,91.53410,129.41182,115.86810,71.64380,174.47939,106.04919,223.54706
19920714,91.82816,189.55183,117.68209,133.69861,91.06982,141.93013,75.46463,97.33028,109.70673,132.21144,88.28964,65.87737,189.55183,117.68209,116.29115,83.52568,103.35642,71.19055,177.17259,61.98763,80.15188,98.73308,76.52022,93.60301,98.23399,91.38329,130.03264,116.55499,72.68949,174.10393,106.79282,223.50781
19920715,91.46977,189.59828,117.01172,134.00125,90.51197,141.56308,75.40520,96.93963,108.66846,132.21948,87.75768,67.01379,189.59828,117.01172,116.03772,83.56535,103.35410,71.18887,178.36894,62.49652,79.69640,98.04527,76.30619,91.60950,97.77889,90.68051,130.00101,116.17061,72.39506,174.80446,105.16644,222.98459
19920716,91.31049,190.29346,117.77347,134.47462,90.67378,141.63963,75.11617,96.58965,108.71642,131.54338,87.80902,67.05088,190.29346,117.77347,116.59116,83.15566,104.05406,71.99492,178.79933,62.15611,79.61629,98.19505,76.24060,90.87457,98.33012,90.81790,129.71223,115.10904,71.55642,175.95755,104.83269,223.96291
19920717,90.91666,187.48979,118.10890,133.67030,90.27437,141.06178,75.05357,96.16830,107.70365,131.37875,87.75926,66.86195,187.48979,118.10890,115.83526,82.42326,104.40827,71.51941,177.67616,61.67873,79.72037,97.77168,75.60947,90.14258,97.68301,90.82706,129.10890,115.08128,70.93902,174.98999,104.30294,223.20236
19920720,89.57390,182.88948,117.13883,131.68204,89.02352,138.36897,73.97083,95.24529,105.62865,127.74660,86.42907,65.19446,182.88948,117.13883,114.51363,81.66334,102.19047,70.31624,174.54161,60.24113,78.57227,96.54950,73.85463,89.87724,96.54437,88.82742,126.98749,113.16105,71.25352,171.80122,102.60352,217.47905
19920721,90.00918,182.39140,116.77335,132.17389,89.08507,138.16077,74.94748,94.97235,106.61692,129.77023,86.69190,66.51831,182.39140,116.77335,115.83151,82.13389,103.50470,70.70947,173.76079,61.15346,79.01408,96.13232,74.57331,88.72802,96.47570,89.16062,126.32647,113.14367,70.88253,172.16505,102.27965,217.12939
19920722,90.13187,182.29597,117.07336,132.19022,89.28947,138.32753,74.50197,94.70841,107.52589,130.08583,87.07474,66.90437,182.29597,117.07336,115.81193,82.34106,103.84570,70.84718,173.72797,61.53387,78.87257,96.49468,75.08587,88.67235,96.53883,90.11897,126.70728,113.44858,72.22423,172.16151,102.34724,217.20561
19920723,89.72681,177.29826,116.99054,130.95424,89.24854,136.98051,73.99909,94.61702,105.71469,131.53590,87.90516,65.77019,177.29826,116.99054,115.41290,82.62711,102.48079,70.02700,171.08495,61.59433,78.93823,96.29108,74.24207,87.81735,96.78809,89.84924,126.24063,112.48288,72.30613,169.25417,101.64137,214.98976
19920724,89.14283,172.85188,117.03336,128.31631,88.61260,135.68527,73.54047,93.60764,105.54916,131.72679,87.70227,64.79826,172.85188,117.03336,113.22649,81.52805,100.97993,69.73394,167.16029,61.55810,78.13621,95.66737,74.69678,85.10072,96.30358,89.53659,125.50494,111.62694,71.57451,166.91345,101.35030,212.07510
19920727,89.12505,169.65973,116.48980,126.83265,88.09896,134.35706,74.16969,94.15221,104.54775,132.09097,87.08827,64.70116,169.65973,116.48980,112.26693,81.42240,100.42797,69.43557,164.46098,60.88053,77.90755,95.43799,74.57422,84.93433,95.47498,89.17135,124.91778,111.10414,71.12096,164.37700,101.63687,207.80421
19920728,89.01772,173.85316,116.08622,128.29822,87.67492,135.18295,73.77258,94.01570,104.94232,133.38976,86.67074,64.43524,173.85316,116.08622,113.29995,81.51885,100.78206,68.90540,167.11887,60.94068,77.91794,95.09037,73.66213,83.75462,95.12386,88.25356,125.10421,111.29836,70.76614,165.73932,102.11072,210.22014
19920729,88.89471,175.80746,116.22968,128.93668,87.75198,136.67436,73.15624,94.17591,105.03017,132.75052,86.35637,63.95060,175.80746,116.22968,114.20856,81.10689,100.32597,68.28487,167.85916,61.06970,78.03051,94.66604,73.02366,84.72185,95.38889,87.75938,126.04508,112.86895,69.97450,169.54074,102.77354,210.95021
19920730,89.70718,176.13562,117.02454,129.46227,88.15080,137.56648,74.79913,94.20086,106.27126,133.05550,87.40254,65.31885,176.13562,117.02454,115.18770,81.77679,101.41734,68.76076,167.64241,61.36820,78.52796,95.49693,73.83391,86.59461,95.82044,86.63813,127.76665,111.38216,70.38929,171.43437,103.23912,212.47540
19920731,89.74208,177.64349,117.05239,130.43866,88.06744,138.09473,74.76576,93.95602,107.02562,131.77020,87.19572,65.69096,177.64349,117.05239,116.36524,82.23711,101.75460,68.73402,168.63083,61.73994,78.15122,95.88575,73.43187,86.24385,95.59208,87.12139,128.26779,111.21081,70.60748,170.76692,103.23653,216.21570
19920803,89.79931,178.04994,116.86607,130.85564,87.94183,138.28368,74.77445,94.04218,107.22987,130.93622,87.36066,65.29285,178.04994,116.86607,116.49580,82.39513,102.62338,68.67837,169.44356,61.39343,78.14562,95.62309,73.10455,85.27820,95.52708,87.41223,128.58669,111.33347,70.70596,172.42314,102.84210,215.21364
19920804,89.69785,176.80458,116.67436,129.62276,87.67798,138.27934,75.64449,93.75282,107.33567,130.83342,86.49467,65.30625,176.80458,116.67436,115.45309,82.09209,102.15091,67.53082,167.65494,60.78400,77.93864,95.84102,73.16383,85.58891,94.93337,87.48698,128.43692,110.19592,70.57979,173.31294,103.34767,214.65018
19920805,89.39827,175.84456,116.28143,129.08206,86.86170,137.46761,75.12476,93.30609,107.39605,128.74536,86.21119,65.41562,175.84456,116.28143,114.87319,81.27058,102.44014,67.95783,166.97214,60.37117,77.41747,95.45247,73.04374,83.36175,94.06207,86.54836,127.67986,108.85423,71.66626,172.79520,102.36291,213.93829
19920806,88.63848,177.12982,115.99446,128.81068,85.89758,136.50787,74.51762,92.38809,106.88217,129.06377,84.84704,65.45487,177.12982,115.99446,114.62292,81.03834,102.51235,67.63999,166.60608,60.20723,76.14287,94.94684,73.11600,81.17397,92.88859,86.35271,125.92265,108.11313,73.51203,172.28914,101.07163,213.56590
19920807,88.82988,176.59526,116.53873,128.70688,85.73876,136.58119,74.19505,92.69922,107.09650,129.98409,85.35960,65.24419,176.59526,116.53873,114.82904,80.39013,102.97983,68.21111,165.99670,60.09856,75.95174,95.31274,73.15085,80.84339,92.79804,85.66612,126.12193,107.89048,73.57732,171.60760,101.01979,214.94568
19920810,88.53452,175.65974,116.46367,128.76564,85.72147,136.90845,73.81780,92.62408,106.89096,129.37927,85.11334,63.84658,175.65974,116.46367,115.10583,79.41663,102.85839,67.94698,165.97726,59.74986,75.75784,95.54008,72.57878,80.42983,93.25641,84.82565,126.28239,107.67676,72.06130,172.26765,101.10133,216.09731
19920811,87.69310,175.87411,115.66389,128.03273,84.56471,136.65704,73.16361,91.84055,105.75445,127.53593,84.23383,63.27742,175.87411,115.66389,113.82980,78.22897,101.41959,67.04259,166.19737,59.33348,74.98666,94.50848,71.88924,78.81252,91.81386,83.73550,124.25531,107.50108,71.50899,173.52750,100.71741,216.56607
19920812,86.54193,175.05962,113.33469,126.86968,82.55440,135.59053,73.03813,90.14684,105.17716,125.46246,82.46624,62.52780,175.05962,113.33469,112.46391,76.55543,100.67490,65.81792,165.31435,58.60516,73.54441,91.95332,71.48833,76.61456,89.37705,81.68217,122.48622,105.82693,71.40862,174.20621,99.49702,214.83072
19920813,86.48885,175.11537,112.99724,127.04607,82.76289,135.54170,72.53178,90.02275,105.29017,125.33268,82.64037,62.74038,175.11537,112.99724,112.53041,76.09441,101.84568,66.05798,165.55670,58.71289,73.81926,91.97670,71.37763,77.10777,89.57499,81.94692,122.67193,105.71615,72.58514,174.47180,98.50445,215.39832
19920814,84.96456,174.00043,112.28358,126.50052,81.70985,135.38924,70.24024,87.85302,104.12598,125.57661,81.94898,62.32036,174.00043,112.28358,111.74733,76.42432,101.14476,66.16423,165.16872,58.06585,73.37955,90.73530,70.88058,75.55500,88.49523,80.21404,122.96470,105.02491,72.02244,174.64319,97.87918,215.35973
19920817,84.67368,169.23798,112.94576,123.01495,82.00291,133.24475,69.34968,88.30824,102.42102,126.13529,82.58493,61.22917,169.23798,112.94576,108.98949,76.42063,98.57621,65.97467,159.66853,57.75800,73.41802,91.27187,69.65937,75.40503,88.90231,81.39124,121.60146,105.09604,71.08048,172.00571,95.80959,209.89639
19920818,84.12377,169.17540,112.73550,122.94608,81.79847,132.47484,67.68544,87.94342,101.92235,124.79345,82.64172,60.63498,169.17540,112.73550,109.04490,76.69439,98.79280,64.92917,159.40749,57.50427,73.55555,92.13500,69.28237,75.07396,88.40618,81.01298,120.93250,104.54285,71.42744,170.22708,95.73903,208.90009
19920819,84.27380,166.96950,113.36852,122.66654,82.03540,132.55296,68.23771,87.87626,101.88250,125.64688,83.11574,60.65481,166.96950,113.36852,109.17405,76.52824,99.63677,65.65834,158.24829,57.76362,73.89948,91.90685,69.56967,75.56905,88.87935,80.51285,120.90025,104.20000,71.03627,170.29071,95.64700,209.86214
19920820,84.28695,164.23282,112.88020,120.62748,81.40230,130.77531,67.54832,88.85889,101.30319,126.28594,82.30216,60.83895,164.23282,112.88020,107.60173,76.07617,98.52815,65.33074,154.98689,57.42886,73.40086,90.74477,69.42865,76.07310,87.91625,80.15678,119.65230,102.81855,70.82518,167.12770,93.82724,208.39410
19920821,84.97494,163.98366,112.55546,121.09328,81.38467,131.60083,67.76880,89.42597,102.68375,125.16814,83.04231,61.51731,163.98366,112.55546,107.84195,76.54849,99.40467,66.27125,155.65240,57.31112,73.15804,91.27506,68.23638,77.59055,87.97407,79.38878,120.72600,104.01921,70.67576,168.93121,93.93424,208.39925
19920824,84.10746,160.42825,110.86895,118.88572,80.00539,130.21097,67.90081,87.84769,101.52170,126.30328,81.98531,62.52663,160.42825,110.86895,106.21326,74.16319,99.00939,66.24075,152.14268,57.19767,72.06883,89.73673,68.20551,76.55559,86.00518,78.33794,119.41973,102.97179,71.15260,168.78864,92.07704,205.23325
19920825,83.09568,158.44722,109.81272,116.99564,78.78073,129.12543,67.86336,86.44090,100.54137,126.54134,80.76049,61.45758,158.44722,109.81272,103.81200,74.11960,98.08289,65.56649,150.38420,56.52470,70.76337,87.22274,67.46531,76.67869,84.76572,77.04960,118.99248,101.50182,71.66796,166.62993,91.40757,204.11316
19920826,84.07291,162.34857,110.98415,120.97198,80.12883,130.81291,69.11411,87.78252,101.99602,127.20983,80.86098,61.19528,162.34857,110.98415,108.25533,75.13504,99.88774,66.30647,154.86736,56.49102,71.69448,89.83543,68.60675,78.37547,86.30476,77.94595,122.40459,103.94397,73.21719,165.05080,94.36276,205.28752
19920827,84.89213,164.39523,111.68645,120.60922,80.83570,130.58482,69.14855,89.21875,102.95222,127.87471,81.21234,61.57198,164.39523,111.68645,107.98663,75.77145,100.61030,67.17187,153.91455,56.66226,72.27929,90.30895,69.55357,78.07786,87.27911,78.88490,121.74534,103.35212,73.60263,166.17207,92.46928,206.63043
19920828,85.63489,169.33308,112.60220,122.94799,81.65280,132.20485,69.31574,90.01665,103.67491,128.81128,82.09937,62.93823,169.33308,112.60220,109.97172,73.76569,101.48412,68.33152,157.79417,57.41061,72.55628,90.85104,70.30553,78.56397,88.62255,79.22286,124.09739,103.93045,74.57275,167.55046,92.71900,210.84613
19920831,85.67578,169.84944,111.38552,122.91991,81.38767,132.55856,71.05085,89.68559,103.26759,129.49178,81.56239,63.61828,169.84944,111.38552,110.13598,71.47131,102.45089,68.42674,157.66040,57.70461,71.98535,91.32253,71.54198,79.55854,87.72102,79.31198,125.83532,103.94786,74.64108,167.35803,92.33476,211.33267
19920901,85.75320,171.07991,111.59023,124.75990,81.37770,132.12827,71.59153,89.18636,103.57412,129.01784,81.95975,64.20258,171.07991,111.59023,112.22734,70.76016,103.10664,68.43760,159.93025,58.00642,71.97668,90.88187,71.48241,79.60783,87.61871,79.72703,125.76867,103.90208,74.73167,165.97298,92.34734,210.49446
19920902,85.50048,171.44870,110.72314,124.39352,80.85612,132.58366,70.91614,89.25428,103.72374,128.36937,81.16335,63.55595,171.44870,110.72314,111.52364,69.41078,103.35772,68.67254,160.01694,58.20319,71.39990,90.61951,71.14813,79.38301,87.02254,78.76619,125.13672,104.09375,76.24963,167.29546,92.39713,212.34497
19920903,85.38445,170.46878,111.51859,124.27275,80.70736,132.89938,70.88366,88.90988,103.83862,129.06900,81.45038,62.72365,170.46878,111.51859,111.03220,70.22194,102.95571,68.38189,160.33020,57.51850,71.39687,90.46291,70.79463,79.80386,86.73568,78.85761,125.41696,103.89155,76.59272,168.21071,93.36601,211.53142
19920904,85.65002,170.64301,111.89363,124.04498,80.75202,133.19290,70.93192,88.91303,104.34833,128.99611,82.11839,63.18145,170.64301,111.89363,111.06720,69.71303,102.66887,68.18675,159.78880,57.90038,71.67798,90.86012,70.66039,79.43803,86.47207,79.40749,126.10001,104.48117,75.89270,168.80771,93.24272,211.23859
19920907,85.03603,170.06468,111.24998,122.97667,80.12892,133.01218,71.28241,87.99744,103.90816,129.09569,80.93004,62.66781,170.06468,111.24998,109.43441,69.82392,103.25900,68.10307,158.92873,57.40496,71.35632,90.62578,70.66930,79.41943,85.36866,78.97333,125.33549,104.14273,76.24708,169.49001,92.61884,211.55829
19920908,84.56136,170.26106,110.04408,123.18233,79.09879,133.13326,72.20817,87.63401,103.50744,128.44354,79.03909,61.86826,170.26106,110.04408,109.32630,68.27557,103.19409,68.01999,159.91533,56.81742,70.08526,88.88290,70.04392,79.40352,84.33931,77.89983,125.38934,103.60603,76.34376,170.06973,92.46913,212.26283
19920909,83.53970,171.42613,110.51224,123.53691,78.42552,132.25684,71.51881,85.90813,102.86100,128.17593,78.46039,61.19658,171.42613,110.51224,109.78837,68.54171,102.36919,67.50944,160.42523,55.95997,69.36348,88.79919,69.42930,78.95199,83.58135,77.10935,123.98943,102.89256,75.77730,169.18535,91.73345,211.63759
19920910,83.59872,169.52112,111.40973,122.29742,79.12558,131.44957,71.39142,85.11883,103.54899,128.69092,79.20110,62.24536,169.52112,111.40973,108.94672,68.39353,101.66566,67.09030,158.29131,56.04858,70.15805,89.45561,69.49747,79.59134,84.66152,77.04659,122.94339,103.02734,77.04525,167.70677,91.82652,209.58238
19920911,83.63561,166.20607,112.49601,121.98813,80.15789,131.00017,70.29189,84.57024,103.99374,127.97237,81.34354,61.67415,166.20607,112.49601,108.67001,69.61937,102.40094,67.30135,157.46384,55.76821,71.11337,90.57107,68.92036,79.54875,86.33355,77.91219,123.72524,104.02016,78.75124,166.08424,91.86976,206.50742
19920914,85.87977,168.52049,115.59388,124.11501,82.81736,131.60060,71.04170,87.34955,106.33038,130.62326,84.83241,61.77600,168.52049,115.59388,111.23217,72.07007,104.03418,67.76251,159.18456,56.82249,73.48362,94.84216,69.48210,81.69567,89.54533,79.76403,123.36302,106.38802,78.93584,166.24831,93.43592,206.02809
19920915,85.26679,170.13539,115.40571,124.29565,82.10770,132.41086,71.05827,85.51946,106.79302,129.24287,84.75350,61.51757,170.13539,115.40571,111.27013,71.33298,103.68370,67.59222,159.83202,56.34391,73.23682,94.35834,69.03423,80.89434,88.53513,79.06560,124.24728,106.67173,78.52580,167.55577,93.49557,207.89934
19920916,84.17918,170.34987,115.57613,122.88274,80.83205,131.67027,69.88645,84.04768,105.69769,128.08765,84.76355,59.85114,170.34987,115.57613,109.42297,70.45686,102.14928,66.67377,158.90854,55.69667,72.21054,94.21244,68.31371,79.32109,86.53448,78.61533,123.23248,105.46214,76.82677,167.37741,92.36230,207.77229
19920917,83.85355,170.15045,115.33354,122.89854,80.71050,132.28326,70.27071,83.13735,105.12042,127.53411,85.28187,59.59022,170.15045,115.33354,109.11575,69.86296,102.80200,65.94937,159.41612,55.66579,71.94097,94.32849,68.09334,78.28160,86.38687,79.14039,124.69564,105.37737,76.38102,167.82889,92.14583,209.40497
19920918,83.74072,171.23312,115.46371,124.27738,81.23657,132.94606,69.15078,82.61910,105.16503,126.46865,86.91071,59.22074,171.23312,115.46371,109.98854,69.74049,104.40131,66.03655,161.80823,55.47863,72.70589,95.35019,68.01061,77.47205,87.36807,78.87494,127.14784,106.41483,77.93224,167.80212,92.18884,208.93510
19920921,83.69722,173.47025,114.34158,125.48038,81.25920,133.18910,69.21440,82.78770,105.49814,124.56094,85.57392,60.13763,173.47025,114.34158,110.34995,69.95495,104.47541,66.36601,164.61505,55.83283,72.56463,94.15952,68.47582,76.62228,87.90789,78.59358,127.45889,106.88304,77.59804,167.29370,92.71077,209.49135
19920922,83.07542,173.15497,113.05750,125.23102,80.80469,132.90642,69.50144,81.83354,104.93379,124.17044,84.12660,60.72269,173.15497,113.05750,109.74850,69.78455,104.33667,66.33125,164.80087,55.75581,72.10107,93.25385,69.42321,76.17554,87.16519,78.71959,125.97568,106.51337,77.11180,167.17148,93.31124,209.52815
19920923,82.61943,172.48337,113.08016,124.81834,80.26353,132.76245,69.92122,81.14278,104.59071,124.41279,82.48052,61.67860,172.48337,113.08016,109.55656,68.37579,104.84898,66.00798,164.06041,55.92823,71.58632,93.32404,69.64519,75.90331,86.19938,78.27519,126.10584,107.08662,77.10568,167.68040,91.55276,209.74585
19920924,82.29646,171.01218,113.85627,123.96518,80.15865,132.82092,69.71636,81.14301,103.98903,123.92812,82.01821,60.71318,171.01218,113.85627,109.00646,68.78471,104.31759,65.46941,162.50244,55.54421,71.72291,93.69184,69.36974,75.79376,85.99089,78.01756,126.76866,107.85548,76.36690,166.46912,92.07407,209.20656
19920925,82.37250,171.71428,112.98611,124.25169,80.02340,133.30043,70.97952,80.32752,104.91489,125.16035,81.54559,61.28271,171.71428,112.98611,109.73100,68.88047,104.91916,66.14471,162.12294,55.88507,71.57622,92.42573,70.33508,76.79786,85.71932,77.86746,126.97117,107.97745,77.23432,166.67581,92.55239,210.90602
19920928,82.03731,170.32802,111.91874,122.93630,79.54970,132.41396,71.89068,79.99292,103.73252,124.83015,81.06885,60.98340,170.32802,111.91874,108.68372,67.63441,104.00085,66.55576,160.19658,56.59795,70.94109,92.03857,70.53879,77.67067,85.18052,76.18959,126.01426,107.85381,77.16930,165.11732,91.29376,210.60768
19920929,82.03868,169.35352,110.80625,122.84799,78.94203,131.91812,72.89556,80.71706,102.65298,124.73387,80.10251,60.72073,169.35352,110.80625,108.62746,66.69822,104.02525,66.92894,160.13417,56.90621,70.13208,91.55920,70.67963,77.51328,84.29753,75.68697,126.19580,108.19196,78.78871,163.75859,91.10475,208.78711
19920930,81.77932,167.26967,110.27914,121.78019,78.36185,131.33031,72.22585,81.18575,102.34939,123.95958,78.49521,61.05968,167.26967,110.27914,108.02191,67.12612,103.09645,67.26907,158.04131,56.81900,69.33809,91.41720,70.21350,77.47819,83.47745,75.26495,126.23581,108.58229,78.54796,164.58350,90.21093,204.72588
19921001,80.99528,167.18813,110.56860,122.00783,77.61935,130.99750,72.06175,79.72524,101.89661,121.59721,77.92907,60.97174,167.18813,110.56860,108.24587,66.67011,102.19497,67.03135,158.63939,56.11077,69.03969,89.98696,69.15626,77.38657,82.75640,74.10031,125.95864,107.98836,78.78618,163.14287,89.72221,206.21353
19921002,81.76994,167.45459,112.45539,123.70344,78.67254,132.04250,72.36518,80.13892,103.38025,123.08334,78.58003,62.85709,167.45459,112.45539,109.79701,67.76538,104.31860,67.78871,160.64760,56.73224,70.24396,90.56284,70.05509,77.72958,83.81297,75.89722,126.76075,108.55024,82.56017,164.72307,90.94108,207.25522
19921005,81.88401,167.52679,111.96325,123.25115,78.29470,132.10358,72.01947,80.49167,103.81651,122.66341,78.42741,62.73050,167.52679,111.96325,109.31805,67.54581,103.17614,67.15073,160.35060,56.75937,70.28437,90.24419,69.55953,78.29144,83.03726,75.43050,127.08030,108.31296,83.56018,164.67343,91.04135,207.29071
19921006,81.06972,166.31790,111.26878,122.40717,77.28607,130.76776,71.76569,79.97211,102.52370,122.87222,77.09723,61.35967,166.31790,111.26878,108.35705,66.87114,101.87132,66.19307,159.75238,56.01785,69.38796,89.36375,68.62157,77.76046,81.68854,74.83640,126.12498,106.68884,83.63136,162.61711,89.58910,206.53239
19921007,81.22105,167.47911,111.57782,123.09464,77.36648,130.94470,72.32975,79.74249,102.36272,122.94440,77.92898,61.75696,167.47911,111.57782,108.95905,66.78811,102.59853,66.35249,160.72842,56.45815,69.53061,89.61167,69.82328,78.37118,81.57008,74.44657,126.21334,107.09245,86.95451,162.12082,89.96352,207.12959
19921008,81.67074,167.47449,112.04762,122.89024,78.08125,130.68834,72.14806,80.11266,103.39683,122.53851,78.37215,62.68506,167.47449,112.04762,109.16796,66.59815,102.02870,67.28040,159.87030,56.69629,70.46706,90.10434,70.40614,78.73937,82.50991,74.76638,126.62257,107.34402,84.31193,160.54463,89.88760,206.80087
19921009,81.85106,168.25232,111.47760,123.25372,77.75855,131.46147,73.37593,80.06844,103.65472,124.50500,77.98434,62.32003,168.25232,111.47760,109.00359,66.95480,101.98104,66.50918,161.18484,56.62817,70.75504,89.04363,70.36596,78.18181,81.95734,74.76778,126.39895,107.06401,86.68751,161.78720,89.86839,210.90723
19921012,82.01810,171.78609,112.31355,124.90476,77.52929,132.51855,73.29951,80.46133,103.80340,125.64413,78.07820,62.02610,171.78609,112.31355,110.29810,68.15437,101.52135,66.30262,163.99680,56.75946,70.52669,89.90013,71.06364,77.74416,81.28194,74.74226,127.13886,107.79237,85.24210,162.82777,90.33807,213.97533
19921013,82.73525,172.02846,112.57698,125.24991,77.23224,133.60576,73.98361,80.71290,105.77646,128.13850,78.38795,62.43412,172.02846,112.57698,110.79770,68.32079,101.75752,66.40963,164.19878,57.03130,70.72840,89.81725,70.94806,77.08151,80.34675,75.42716,127.69375,108.57893,87.25801,165.51900,90.59361,215.50447
19921014,83.11879,173.78732,111.83861,125.86780,77.25530,133.95042,74.87799,80.94767,105.90110,129.48010,78.84865,62.74300,173.78732,111.83861,111.29507,68.68832,102.48434,66.20509,165.09923,57.15994,70.81603,90.58922,71.02608,76.74366,80.30419,75.14608,127.57213,109.09861,88.67983,166.48311,90.11418,216.85571
19921015,83.13351,176.60347,110.51906,126.62717,76.49767,134.80371,75.32156,81.11646,105.64112,130.69095,77.94186,63.48768,176.60347,110.51906,111.81593,67.58998,101.62631,64.43655,167.07893,57.53338,69.96762,89.02740,71.29044,76.13779,79.29337,74.93035,127.39645,109.74597,88.99419,167.87341,90.54553,219.62869
19921016,82.54041,177.02841,110.08900,126.83775,75.26700,135.51897,74.54771,80.36540,105.98481,129.57870,77.08835,62.27469,177.02841,110.08900,111.67787,67.44653,101.60061,64.02698,167.94942,57.10032,68.37064,86.78394,70.86196,76.13683,77.80067,74.45139,127.24226,109.26911,88.52974,170.84546,90.16264,221.80165
19921019,82.51770,178.81226,109.80848,127.82621,75.21461,136.92812,75.63017,79.63509,106.45359,132.76851,76.24751,62.99772,178.81226,109.80848,112.46488,68.24831,101.82330,63.95913,169.50525,57.46478,68.47038,87.54266,71.97057,75.93485,77.48657,73.87874,126.85819,109.31359,84.05328,174.46501,90.48873,226.60428
19921020,82.63695,177.90912,110.08110,127.72695,75.50729,136.96078,76.51737,79.52445,106.37901,132.70067,76.51505,62.73301,177.90912,110.08110,112.29724,67.56410,101.58219,63.75269,169.63156,57.80386,68.82661,89.10237,71.88007,74.91119,77.70758,74.21767,126.95364,109.34303,84.47401,174.69431,90.32326,226.57640
19921021,83.47241,180.89432,112.04585,129.44226,76.59898,138.29756,77.34721,80.18546,107.42022,134.46156,77.94436,62.56994,180.89432,112.04585,113.94157,67.31817,102.41515,63.74489,172.10149,58.47091,69.85477,91.20309,72.82021,74.72599,79.16021,74.48763,128.21059,111.33359,84.17421,175.39142,91.88448,228.12263
19921022,84.46935,185.86345,111.42101,132.13080,77.28797,139.50940,77.50665,81.39960,109.25530,135.25081,78.53650,63.26959,185.86345,111.42101,116.04643,67.73464,106.47058,64.38898,175.93016,59.26326,70.80838,91.08466,73.92466,74.92891,80.22450,74.30523,129.79996,112.49419,86.83524,176.27969,92.78416,229.84787
19921023,84.09806,184.69719,111.33163,131.37267,77.77770,139.14392,77.73330,81.18486,108.14920,134.75612,78.29798,62.43424,184.69719,111.33163,115.37916,68.51265,106.51466,64.29640,174.59039,58.98613,70.55062,91.12021,73.48934,76.95182,81.20350,74.46121,130.33844,112.54326,87.29224,176.29996,92.42638,227.01704
19921026,83.58415,179.79442,110.92068,128.60944,77.30681,137.06700,77.58250,80.81075,106.81356,133.97035,77.88115,62.33022,179.79442,110.92068,113.11868,68.12632,104.98138,64.04139,170.25935,58.86149,70.12782,89.87859,73.78699,75.92492,80.87511,73.96917,129.07516,111.07314,86.45665,173.01830,90.98546,223.27448
19921027,83.05566,183.79486,108.40189,130.66057,76.06799,138.27066,78.22433,79.10166,107.56176,133.12129,76.83120,62.58814,183.79486,108.40189,114.49899,67.84480,105.84339,63.43879,174.12535,58.24424,68.78523,88.31527,73.52593,76.89223,78.74666,73.98814,129.81329,110.90485,85.96345,174.14447,91.51310,228.03510
19921028,82.37169,181.62924,107.20651,128.90050,74.40562,137.70656,78.09963,78.03700,107.47778,133.30540,75.42497,62.22284,181.62924,107.20651,113.51982,67.49223,105.21626,62.90236,170.72534,57.82999,67.63700,86.04292,73.12947,76.68932,76.10564,73.24831,128.68799,109.82854,88.32957,173.67522,91.04938,228.43074
19921029,82.22501,182.02448,106.71257,128.88077,74.04868,137.93842,78.26077,78.08895,107.38560,133.11769,74.57575,61.81237,182.02448,106.71257,113.21685,67.50716,105.93760,62.37654,171.02495,57.81569,67.80099,85.55998,72.80386,76.98267,75.63560,72.06825,129.99886,108.82792,85.82957,174.43222,90.81927,228.39465
19921030,82.52585,182.95226,106.26434,130.11934,74.54282,138.97470,78.52000,78.93421,106.83307,132.66582,75.16718,61.39576,182.95226,106.26434,114.64413,67.66403,106.78370,62.16642,172.40427,57.59369,68.09557,86.08736,73.54047,77.66832,76.35194,72.27190,132.25348,109.09651,85.44621,175.76553,90.78028,229.78021
19921102,82.00399,182.95248,105.16760,130.53455,73.77982,140.37021,78.74555,78.53050,106.35662,131.29836,73.97197,60.10532,182.95248,105.16760,115.45662,67.62154,107.37980,61.61433,172.42017,57.01670,67.28329,85.07340,73.21125,79.18405,75.01143,72.01572,134.25894,107.88879,84.95271,176.94284,90.88725,235.48161
19921103,82.93832,182.17461,105.41879,130.69298,74.21490,140.39606,80.06023,79.47354,107.12515,132.31078,74.86295,60.75435,182.17461,105.41879,115.59009,67.82435,106.83897,61.83625,172.72273,57.69674,67.82137,86.22275,74.17231,78.57658,75.31039,72.47217,135.25060,109.16512,85.38487,177.12032,91.59126,231.43420
19921104,83.29260,184.68062,105.28462,133.00101,74.42612,142.26709,80.22532,79.86931,107.41941,129.03551,76.20931,60.11282,184.68062,105.28462,117.70821,68.98903,108.71968,61.48884,175.85262,57.59996,68.11637,87.02748,73.34584,79.05697,75.48456,72.58374,138.14645,110.41045,85.87842,177.96924,92.24491,235.90530
19921105,83.55071,184.68509,105.14537,133.49640,74.79066,142.98943,80.08445,79.95640,106.78967,130.97107,78.17246,60.43489,184.68509,105.14537,118.81180,70.35507,109.79555,61.66414,175.29633,57.71827,68.27077,87.63568,73.42765,78.90743,76.08160,72.84676,139.05386,111.42852,83.25430,180.48413,92.61312,234.41527
19921106,83.72035,182.97479,105.64279,132.85446,75.06427,142.91708,79.67158,80.13577,106.86378,132.34601,79.12016,60.25998,182.97479,105.64279,118.03439,71.08715,110.78051,61.83109,174.24464,58.10133,67.88468,88.09670,73.76320,79.14345,76.27670,74.07349,137.95915,111.08275,82.98339,182.14864,92.43556,234.09224
19921109,83.28386,182.48976,104.35918,131.75778,74.41942,141.99754,78.84670,79.31159,107.18555,132.81360,79.01941,59.66402,182.48976,104.35918,117.11011,69.11564,111.19186,61.38358,172.70293,58.07903,67.29277,87.12768,73.81319,79.11742,75.15638,74.17896,138.10677,111.38171,81.97891,180.29227,91.48561,231.35516
19921110,82.67649,184.05547,103.00359,131.80777,73.33790,141.02448,78.39462,78.49966,106.72728,134.00555,77.91429,59.93060,184.05547,103.00359,117.02596,69.07218,110.09799,61.08652,173.20288,57.94911,66.12063,85.09144,74.57974,80.04656,73.51816,73.42645,136.83588,110.71956,82.08353,178.20821,90.82914,231.32228
19921111,82.71999,189.57288,102.62715,133.84833,73.02915,142.19086,77.91148,78.37188,107.25084,134.87070,78.21003,60.04108,189.57288,102.62715,118.84148,69.14294,110.54076,60.53363,176.44763,57.79959,66.20171,84.62684,74.81210,79.72554,73.05534,72.91935,137.81171,111.05421,82.26800,179.33250,91.45403,234.76329
19921112,82.24600,189.15794,101.14440,133.36224,71.94721,142.83255,76.55761,78.52492,106.72330,134.35658,77.36043,59.46679,189.15794,101.14440,118.30490,69.15019,108.72350,60.94761,176.08891,57.16330,64.54497,84.06091,74.67850,79.26795,71.50090,72.85944,138.29893,110.01192,81.47204,182.32721,90.91650,236.24940
19921113,82.51514,186.12808,101.41367,132.67987,72.07393,142.91771,76.53960,78.65376,107.20414,135.70674,77.78510,59.98337,186.12808,101.41367,117.81466,69.05289,109.54606,60.59723,174.74471,57.55864,64.46423,84.73448,75.25223,80.20441,71.24666,73.27815,138.86923,109.47578,83.00293,183.90012,90.92404,234.33963
19921116,80.99429,183.75214,100.29042,130.47623,70.59921,141.04004,74.60260,77.19505,105.81306,133.89778,76.22945,58.73319,183.75214,100.29042,115.64280,68.02336,105.83701,59.98890,172.41499,56.08272,62.93621,83.71866,73.68127,77.73190,69.51922,72.99640,137.04942,108.11471,79.32421,184.20877,88.71778,229.18913
19921117,81.26164,179.37387,99.83154,128.84702,70.77215,139.43909,75.84911,76.82003,106.71882,133.67493,75.90467,59.57051,179.37387,99.83154,114.13322,68.11875,107.75681,60.07369,169.51910,57.06644,63.66232,84.21088,74.30280,77.56293,69.55333,72.22417,136.15710,107.95000,83.50655,181.28348,87.89055,225.09047
19921118,81.51994,170.95131,101.21404,125.10267,71.26356,137.76921,75.54153,78.09582,105.75705,133.99556,75.98386,59.79572,170.95131,101.21404,112.07227,67.59213,105.18359,60.53387,162.24286,58.06435,63.62988,85.58833,74.35239,76.35349,70.35078,72.71278,135.80627,107.04934,81.27956,178.82454,87.02581,220.09074
19921119,81.43430,171.97023,101.54005,124.87840,71.47337,137.62112,74.31957,78.18797,105.24359,133.90710,76.99389,60.14018,171.97023,101.54005,112.93647,68.51466,103.74325,61.33378,160.41959,58.03242,64.42466,85.73210,73.91026,75.52792,70.68728,72.69565,136.62669,106.44515,79.72016,177.39343,87.08125,220.29926
19921120,82.12916,172.30005,101.60387,125.56305,72.33700,138.64195,74.83069,78.67856,107.11923,134.92670,77.32347,60.00340,172.30005,101.60387,113.48444,68.80963,105.60619,61.92604,161.14525,58.02479,65.33798,87.11435,74.08736,75.24455,71.98103,73.07532,137.84616,107.90566,82.82655,178.90848,87.68020,220.63016
19921123,83.22241,172.30913,102.77679,126.64221,74.09998,140.04112,75.60863,79.65145,107.78928,138.17834,79.64732,60.57649,172.30913,102.77679,114.49560,70.27458,107.62995,62.36374,162.15572,59.60120,66.66359,88.34938,75.27506,75.57886,74.66803,74.03124,138.68204,109.95882,82.70657,181.37886,88.17802,222.48982
19921124,83.85340,173.78207,104.73175,127.73850,74.11768,140.55432,74.97697,80.67034,108.86901,138.57443,80.40720,60.87364,173.78207,104.73175,115.07726,71.35208,106.73567,61.90349,164.51677,59.64682,66.81477,88.30784,75.49715,75.25398,74.63874,74.16173,137.80495,109.98914,81.18283,183.55115,88.54321,223.95430
19921125,84.24059,173.09920,106.86636,127.08624,74.77678,140.58217,75.28601,80.51007,109.85227,140.97618,81.46365,60.76895,173.09920,106.86636,114.91552,71.84081,106.32903,62.02266,162.86868,60.29281,66.99809,88.23784,75.08306,75.59090,75.73042,75.21954,138.20377,110.52521,80.90017,182.20706,88.81862,224.29623
19921126,84.02673,174.32205,106.09543,127.26564,74.58254,140.47731,75.78423,79.91648,109.66851,141.47052,81.28296,60.47494,174.32205,106.09543,114.93330,71.74522,107.76948,62.28010,163.07701,60.10852,66.62972,86.98962,75.12200,76.51087,75.16282,76.46123,139.21896,110.58801,82.27699,181.73436,88.65526,222.70000
19921127,84.40479,175.28209,105.52978,128.43159,74.82984,141.24892,75.66280,80.15993,110.69917,142.34212,81.90189,60.38308,175.28209,105.52978,116.21623,70.88578,107.97564,62.30277,164.69164,60.42542,67.13923,86.94666,74.83946,78.01659,74.83015,77.73093,140.22311,110.30518,81.97221,183.16316,88.94547,224.22226
19921130,84.04580,171.38081,104.74023,126.11717,74.42512,139.28339,77.22240,79.76329,109.16322,141.70427,80.81968,60.48441,171.38081,104.74023,114.36648,69.96674,107.30069,61.77195,161.01997,60.50448,66.95218,86.54276,74.70892,79.43177,73.84191,77.44693,139.20219,107.72638,82.19996,180.16502,87.68379,221.26997
19921201,83.50530,160.52664,104.43974,121.96056,74.09979,136.79533,76.29315,79.47608,108.21178,143.16481,80.12495,60.55365,160.52664,104.43974,111.55634,69.70782,106.38065,61.69445,153.33072,60.68285,66.91865,85.76252,74.74252,79.24178,73.32439,77.20488,138.86156,105.23772,81.56387,176.09300,86.63320,214.72404
19921202,83.01816,155.45244,103.38136,120.57709,73.90835,136.43338,75.49172,79.07928,108.09118,142.54326,79.47554,59.73696,155.45244,103.38136,110.73413,70.11366,105.79784,61.21584,150.64398,60.37655,66.56470,86.06009,75.28983,79.30967,73.05187,76.79481,138.75824,105.65446,83.29949,175.86044,85.78898,213.56352
19921203,82.77916,147.77315,103.87287,115.25536,74.24667,131.57848,75.08010,78.15723,107.61000,143.48415,80.75060,60.25039,147.77315,103.87287,106.36410,69.16166,104.63143,61.70099,141.90224,60.92205,66.94059,86.76717,74.88129,77.69109,73.53593,77.62160,137.33194,103.27907,83.90194,168.00986,82.41016,201.27344
19921204,82.67387,151.14059,104.76875,118.92788,74.45649,133.84937,74.21014,78.13177,108.53255,141.31046,80.69398,59.14057,151.14059,104.76875,109.90281,69.78687,104.77822,61.78895,147.27290,60.89505,66.88362,86.71262,75.90981,78.08296,73.92020,77.58727,137.91899,104.50217,82.71246,169.94350,84.99788,207.82649
19921207,83.04620,150.85710,106.36980,117.58002,75.20350,133.72020,74.68606,78.55491,108.42470,140.62691,80.89370,60.80763,150.85710,106.36980,109.42744,69.26398,103.57980,62.60991,144.29276,61.81508,67.27809,86.84680,78.56522,78.35849,74.84013,78.24061,138.07191,104.18752,81.68456,170.66411,85.14010,205.89893
19921208,83.10588,151.26996,107.48262,117.81568,76.17381,134.22804,74.59525,78.53988,109.06207,139.28949,81.23550,59.78341,151.26996,107.48262,110.03246,70.45680,103.63974,62.46696,143.93918,61.19860,67.57252,88.05517,77.39723,77.75919,76.89790,79.02406,138.51526,104.47161,80.31748,171.93849,85.39127,206.26439
19921209,83.54072,153.41968,107.79016,119.44010,76.72752,135.62007,75.19543,78.90425,109.13411,138.06955,82.35584,60.00805,153.41968,107.79016,111.81092,70.90263,103.37650,62.51313,146.04860,61.06760,67.96817,89.14737,76.75418,77.71940,77.99494,78.80513,139.18677,106.00339,80.77387,174.05191,86.18180,208.90057
19921210,84.18381,152.37715,107.12309,118.67503,77.40115,135.60017,75.23542,79.39848,110.14713,139.03156,83.65259,60.37708,152.37715,107.12309,111.54128,69.99851,104.52182,62.59243,144.16605,61.53488,68.83804,90.04413,77.40794,77.27813,79.19917,78.13960,139.35243,106.03886,82.57262,173.45311,86.14405,209.25302
19921211,85.22569,153.40251,106.99722,118.74405,77.73856,135.45699,75.74076,80.02795,113.28533,140.53194,83.88613,60.94274,153.40251,106.99722,111.48867,70.75349,106.71013,62.74373,143.90274,62.01045,69.07140,91.29932,78.22854,77.55055,79.36332,78.26218,138.80716,105.98273,86.94456,172.91049,85.91661,210.16693
19921214,85.14224,154.15782,107.21860,118.31996,77.65462,134.98788,74.60159,80.40833,114.47723,139.69560,83.03760,59.56402,154.15782,107.21860,111.28139,71.30434,104.47186,62.39116,143.35478,61.54556,68.33871,91.06294,78.72383,77.56941,79.52980,78.36768,137.78099,106.66942,82.15749,171.06342,85.43924,211.29404
19921215,84.87939,154.58258,106.19262,118.61281,77.72142,135.10310,73.23644,80.67659,114.18337,139.33600,82.21514,60.45678,154.58258,106.19262,111.97836,71.93196,103.86208,62.92883,143.16016,61.73960,68.24397,90.16748,79.35967,77.91653,80.05755,77.54272,136.92148,106.50884,82.49248,171.33121,85.83971,212.66408
19921216,84.51289,155.41461,106.69780,120.00758,77.43528,136.11986,73.76553,80.25429,113.02950,138.72772,82.20993,59.63837,155.41461,106.69780,112.81260,71.59606,104.25523,62.60085,145.98868,61.22899,68.16332,90.18403,77.87692,78.25206,79.47546,77.82587,136.31276,107.44946,83.06553,172.85526,86.42344,216.58456
19921217,84.78921,152.96352,105.83121,119.19594,77.42261,136.14346,74.21837,80.38839,113.11200,138.38141,83.04951,59.64282,152.96352,105.83121,112.02071,71.61431,104.47607,62.19262,144.79253,60.95910,68.70721,90.27482,76.86286,79.15330,79.26502,77.50797,136.62115,107.97021,83.45121,173.81075,86.22622,214.71658
19921218,85.68295,147.30995,106.15840,118.06185,78.24686,135.75536,74.62750,82.02541,113.44576,141.51973,83.75390,59.67151,147.30995,106.15840,110.81582,71.98495,104.43113,62.45807,143.16620,61.37667,69.68958,92.05898,77.40933,79.53169,80.16246,77.68943,137.74704,109.05122,83.38639,172.59065,86.37064,210.52229
19921221,86.57111,146.93175,107.70059,119.05366,79.46107,137.69766,75.55866,82.67506,114.68961,142.74474,85.16780,59.64152,146.93175,107.70059,112.16752,72.39098,105.05932,62.90786,143.86525,61.96517,70.55333,93.20047,77.67192,81.12907,81.83209,78.39916,139.91782,110.25543,84.54979,176.02557,87.55591,212.38293
19921222,85.78833,149.22539,107.38111,118.79401,78.98843,138.12373,75.61449,81.73010,113.76369,142.21159,83.98254,58.86721,149.22539,107.38111,111.60464,71.89352,104.22861,63.14065,144.11301,61.47857,70.17391,92.89201,77.15286,80.67752,80.94631,78.97450,138.98759,110.43684,84.22194,177.87700,87.56268,214.13168
19921223,85.33696,150.85225,106.19621,119.33409,78.83284,137.70461,75.87745,81.19991,113.68865,141.20055,82.64446,58.19507,150.85225,106.19621,111.83463,72.25917,104.60934,62.46452,145.28952,61.67458,70.14423,92.66896,77.81085,80.20203,80.79501,78.42217,139.03696,108.88397,83.56652,177.54573,87.13390,213.98593
19921224,85.59811,155.94099,106.72232,121.24580,78.98373,138.39091,75.94937,81.34905,114.25244,142.02748,82.86987,58.61513,155.94099,106.72232,112.97935,72.70751,106.34948,62.91595,148.68953,61.96009,70.52517,93.09795,78.23974,80.50205,80.70019,78.54409,139.38483,110.00671,85.39349,177.26418,87.76647,216.19949
19921225,85.59811,155.94099,106.72232,121.24580,78.98373,138.39091,75.94937,81.34905,114.25244,142.02748,82.86987,58.61513,155.94099,106.72232,112.97935,72.70751,106.34948,62.91595,148.68953,61.96009,70.52517,93.09795,78.23974,80.50205,80.70019,78.54409,139.38483,110.00671,85.39349,177.26418,87.76647,216.19949
19921228,85.62952,157.27179,106.47658,122.73911,78.87277,138.74854,76.16444,81.55118,114.54363,140.89847,82.84564,57.19515,157.27179,106.47658,113.55791,72.78957,107.49435,62.46286,151.96931,61.45716,70.32063,93.10977,77.95087,80.63455,80.63444,78.45503,139.77080,110.29295,84.82240,178.15157,87.86055,216.37399
19921229,86.03240,154.52275,106.85741,121.91330,79.22355,138.51172,76.16593,81.87831,115.30910,141.93845,83.09352,58.13145,154.52275,106.85741,113.48298,72.86609,107.59754,63.08056,149.61235,61.83235,70.25990,92.85378,78.18254,80.50944,81.43899,78.72059,139.61145,111.10278,85.01527,177.77792,87.50349,215.21735
19921230,85.94532,153.87457,107.34702,122.47020,79.03223,139.07204,76.17977,81.52284,115.38174,141.54565,83.30319,58.09219,153.87457,107.34702,114.29851,73.48276,107.56807,63.25398,149.94621,62.03229,70.22843,92.19172,78.56255,80.49731,81.28782,78.05061,139.45764,110.94691,86.00649,179.70212,87.74748,216.45636
19921231,86.38617,153.57988,108.27144,123.09899,79.38587,140.55388,76.10674,82.19622,116.22990,141.92326,83.54021,58.04842,153.57988,108.27144,115.20381,73.82269,107.64306,63.68228,150.35031,62.35500,70.56702,92.96539,78.48988,81.04868,81.60644,78.25126,141.92035,111.43557,86.53479,180.74294,89.34578,218.05154
19930101,86.38617,153.57988,108.27144,123.09899,79.38587,140.55388,76.10674,82.19622,116.22990,141.92326,83.54021,58.04842,153.57988,108.27144,115.20381,73.82269,107.64306,63.68228,150.35031,62.35500,70.56702,92.96539,78.48988,81.04868,81.60644,78.25126,141.92035,111.43557,86.53479,180.74294,89.34578,218.05154
19930104,86.07185,152.75531,108.16702,122.11520,79.45660,139.13731,76.10426,81.71149,115.61978,142.02155,83.60809,57.68859,152.75531,108.16702,114.40405,73.17997,107.23799,63.37618,148.87788,61.89031,70.38194,92.30658,78.49992,80.82346,82.26653,77.87167,140.98099,110.29530,86.18265,178.75273,88.67596,214.92154
19930105,85.95231,156.04935,108.15804,123.58002,79.16025,139.90913,76.97607,81.29221,115.66573,142.30264,82.56039,58.22113,156.04935,108.15804,115.33649,74.18323,108.63651,63.59647,151.30513,62.30358,70.04002,90.81530,79.33833,82.67432,81.42432,78.23846,140.74295,109.89100,89.21093,180.28304,89.01747,218.29582
19930106,84.36956,156.07132,106.36813,123.44942,77.52046,138.82738,76.60204,79.62080,114.24091,139.72513,80.20238,55.70304,156.07132,106.36813,115.23643,73.64179,107.60541,61.83694,151.56897,60.65011,68.32291,89.72513,76.83250,82.72593,79.35763,77.02187,138.31732,108.41032,91.15567,180.01694,88.83216,217.11507
19930107,84.38965,155.01688,105.88866,123.33148,77.65019,138.18478,77.18784,79.63007,113.54041,140.42889,80.72642,55.21257,155.01688,105.88866,115.43106,73.46653,108.68881,62.03494,150.76201,60.69550,68.32756,89.87804,77.58147,83.03935,79.37133,77.38020,137.50777,108.32065,90.67064,179.10143,88.45293,216.01237
19930108,83.97871,154.59081,103.86919,122.87349,76.68714,137.55019,77.52683,79.00262,112.56098,141.35017,79.66504,56.63522,154.59081,103.86919,115.00748,72.17064,108.84360,61.96663,150.22713,61.10957,67.77097,89.92363,77.76363,82.54829,77.60808,76.26410,136.05504,107.78674,90.88197,178.33853,87.57008,217.03575
19930111,83.92908,157.03075,107.54613,124.42764,76.64525,138.80594,77.15198,78.92811,112.17314,142.78793,80.22857,56.70457,157.03075,107.54613,116.38020,71.50003,109.21268,62.37042,152.71899,60.59212,67.64095,87.46847,77.93598,82.05331,78.59145,75.43559,137.25911,109.91859,91.56710,179.37407,88.19293,218.92360
19930112,83.79915,157.38307,107.71575,124.38309,76.35452,138.46019,76.98279,78.99910,111.69169,142.72314,80.09808,56.59965,157.38307,107.71575,116.29933,72.38631,108.75533,62.08261,152.69083,60.33443,67.04261,86.73406,77.77664,81.68120,78.31915,75.84345,137.36334,109.94070,91.45545,179.68437,88.00414,216.27998
19930113,83.33819,161.49783,106.93997,125.24838,75.61023,138.63055,77.32751,77.99945,111.06618,142.97865,79.50152,57.35995,161.49783,106.93997,117.13742,72.02881,108.52245,62.35582,154.04832,60.49456,66.79717,86.32483,78.08139,80.77328,77.02722,75.15963,136.56195,108.99456,91.51849,179.90561,87.30042,220.52930
19930114,83.89603,164.36278,106.99474,126.77652,76.37734,139.45117,78.74268,78.22140,111.82099,141.03587,80.04374,57.64717,164.36278,106.99474,117.69969,72.24325,108.64059,62.24857,157.57228,60.55971,67.05171,88.38344,79.09770,81.75494,77.93215,75.36062,136.90184,109.67038,92.06324,181.14806,87.81234,222.34149
19930115,85.09395,164.37221,107.66732,126.70916,77.18152,140.50015,79.32903,79.87808,112.68494,140.84752,81.78992,58.14121,164.37221,107.66732,117.96026,73.33054,109.08991,62.41571,156.74622,60.92247,67.38135,88.90299,79.57763,82.16465,79.13488,76.32678,139.65614,110.66444,93.79258,183.46185,87.69087,220.91873
19930118,86.31718,165.28537,108.56062,126.83647,77.73595,141.33617,80.51195,80.88005,114.17701,142.80737,83.27181,59.23737,165.28537,108.56062,117.89553,73.58809,109.82650,63.40612,156.89783,61.81516,67.65940,88.98473,80.53483,82.57465,79.85224,76.86937,140.80379,112.03621,94.78273,184.32439,87.41812,222.45982
19930119,85.94836,164.38890,106.67012,126.93838,77.01862,141.26706,79.78780,80.81547,114.11166,142.69231,82.16471,58.94671,164.38890,106.67012,117.76359,72.83579,111.11814,63.03110,157.29346,61.85093,67.56765,88.75244,80.57478,81.87793,78.35776,76.69259,140.31334,110.37420,94.66480,185.33908,87.67935,222.82883
19930120,85.87831,162.20190,106.56905,126.96590,76.84617,141.22455,80.24004,80.64237,113.51380,142.70869,82.51382,58.65385,162.20190,106.56905,117.80666,73.27345,112.17493,63.12125,157.03694,61.49265,67.05898,88.87274,80.85729,81.80106,78.45027,75.85738,140.16641,110.45326,95.09647,185.17212,87.46815,223.23351
19930121,85.23647,163.64909,106.07620,127.31255,76.03874,141.20340,80.86974,79.61078,112.24519,142.25267,82.13471,57.98631,163.64909,106.07620,117.60045,72.39603,110.98138,62.72285,158.71675,60.67566,66.41906,87.51334,80.10672,81.51366,77.67847,74.85031,140.46344,109.45699,97.47234,185.48022,87.15756,223.64572
19930122,86.05490,163.81111,106.28763,128.22641,77.05901,141.86987,81.57029,80.34126,113.44395,144.45514,82.65419,58.96450,163.81111,106.28763,118.78319,73.00262,112.40784,63.49908,159.21266,61.47015,67.62859,88.42479,81.13724,82.57358,78.64904,75.86924,141.62718,110.51060,97.66613,185.90659,87.51356,223.98700
19930125,86.18655,163.86075,106.90844,128.73750,77.16859,142.06180,81.96640,80.53623,113.60014,145.00420,82.37737,58.98003,163.86075,106.90844,119.22098,74.24577,113.16312,63.60591,159.71278,61.75375,67.69313,87.87848,81.54145,82.48085,78.86346,76.14011,142.25996,110.49314,97.96382,185.87833,87.59285,224.15814
19930126,86.29405,162.26436,107.15058,128.74963,77.60277,142.13896,81.58796,81.46374,112.99239,144.26122,82.64311,58.03510,162.26436,107.15058,119.87187,74.35261,111.74525,63.27978,159.12834,61.26026,68.00219,88.00317,81.04315,83.14391,79.74108,76.24735,142.97833,110.05486,97.49499,185.96783,87.84399,223.46043
19930127,86.41305,162.15843,106.92910,128.48386,77.51588,142.00021,81.09003,81.62392,113.92391,145.04144,83.09563,56.48978,162.15843,106.92910,120.36820,73.99035,111.02359,62.87716,157.92039,60.49212,67.58695,88.47752,80.19256,82.53565,79.93906,76.21886,143.02272,109.41058,96.29366,185.60390,87.89210,223.57660
19930128,86.71533,158.28035,107.94123,127.11105,77.43822,140.72321,81.26582,81.95995,113.88161,145.45065,83.77544,56.98389,158.28035,107.94123,119.47960,74.65921,110.40157,63.44972,155.19470,61.03926,67.61251,89.00685,80.05369,83.12698,79.38793,76.32042,144.00121,108.50287,95.40431,181.60271,88.19833,219.12213
19930129,86.40488,158.05180,107.86536,126.30644,77.28664,139.79297,80.71550,81.87219,113.34663,146.49512,83.75288,55.88128,158.05180,107.86536,118.84045,74.79591,109.51488,63.31432,153.95743,60.26437,67.56415,89.76616,79.17821,83.35925,79.07904,76.15762,143.37099,107.53225,93.27936,180.09805,88.25866,216.86932
19930201,86.68812,156.66074,106.85223,125.35148,77.46829,139.21507,81.02655,82.13138,113.52336,146.47292,83.34384,57.96829,156.66074,106.85223,118.12995,74.64835,108.13780,63.76488,152.45303,60.64483,67.53354,89.91381,80.16319,84.80385,79.10673,76.03214,142.80104,106.95836,92.92032,178.92278,88.48711,215.73058
19930202,86.76058,155.38271,107.48758,125.74581,77.84666,138.91187,81.41979,81.59629,113.65865,148.43379,84.13921,58.11092,155.38271,107.48758,118.80547,75.63978,109.13963,64.07201,152.25702,60.58308,67.89545,89.63454,80.33210,85.44660,79.79960,76.08772,142.65018,106.25533,92.76087,179.84024,88.90844,212.82043
19930203,87.03816,157.07083,107.50641,126.96264,78.24991,140.02892,81.97118,81.55158,113.68581,148.45351,85.04017,58.65002,157.07083,107.50641,119.58032,76.53316,110.96053,64.55109,154.10345,60.87392,68.35059,90.42746,81.02537,84.78479,80.08537,77.02341,144.05428,106.48224,90.57851,181.03700,89.32053,215.66646
19930204,87.31693,158.31413,106.30289,128.05151,78.34104,140.55511,81.98461,81.87409,113.80363,150.49297,85.50832,59.02384,158.31413,106.30289,120.55946,76.38949,111.93288,64.89152,155.63486,61.17587,68.23946,90.67215,81.72326,84.59978,79.94386,77.82996,143.90558,107.96662,90.25664,181.41470,89.19373,217.58806
19930205,87.66702,157.49124,106.07550,128.14949,78.70625,139.93811,82.50785,81.88277,114.65276,150.83031,85.75503,59.54938,157.49124,106.07550,120.79675,76.04705,113.60178,64.98634,155.31267,61.33120,68.59555,91.29578,81.89737,84.14121,80.31908,78.59879,143.23018,107.70737,92.97973,180.04393,89.39725,216.22363
19930208,88.00960,160.12833,106.63208,128.36679,79.25901,139.80815,82.73557,82.60413,114.61291,151.50592,86.29740,58.95703,160.12833,106.63208,120.74297,76.85349,113.23230,65.11931,155.93623,61.65841,69.11681,92.46717,81.36710,84.60648,80.97238,78.93191,142.33662,107.15804,92.79114,180.10394,89.06257,217.83473
19930209,88.34453,159.99841,107.88370,128.73538,80.20247,140.55719,83.52689,82.35663,114.21211,152.83618,88.42191,58.91617,159.99841,107.88370,121.42776,76.56310,112.54218,66.00481,156.09016,61.99968,69.86783,93.73045,81.79876,84.79815,82.32579,79.50794,144.59113,108.88534,92.69007,178.39134,89.74391,218.58601
19930210,88.78840,161.27626,107.63245,129.81876,80.56223,141.33241,83.85590,82.95680,114.99765,154.50223,88.34507,58.97041,161.27626,107.63245,122.35486,76.90859,113.96531,66.30754,157.52510,62.33175,70.37830,93.05450,81.81110,85.12944,82.81701,80.16734,144.89948,109.53085,92.20682,180.07034,89.95408,220.09341
19930211,89.00617,161.64156,108.45712,130.76552,81.25859,141.63934,83.51346,83.19775,115.65827,155.19463,88.76885,58.69746,161.64156,108.45712,123.44828,76.99178,114.84705,66.62347,158.47714,62.63775,70.87875,94.11636,81.99308,85.00269,83.72163,81.02917,145.89999,110.49951,92.30269,179.73134,90.40031,219.25677
19930212,90.10510,160.54906,109.85329,131.49081,81.88176,141.85658,83.34203,85.41561,116.77080,155.05798,88.75076,60.07390,160.54906,109.85329,124.51766,76.97549,116.08292,67.96976,158.65138,63.44069,71.50231,94.07004,82.55865,84.90460,84.47718,82.06107,146.58856,111.00713,93.54316,179.85077,90.98829,217.95393
19930215,89.84615,167.01451,109.40121,133.96286,81.40411,143.28700,83.36605,84.85289,117.06128,154.41953,87.79798,60.67718,167.01451,109.40121,126.16618,77.14343,115.90061,69.16026,163.25241,63.42371,71.39183,93.98732,81.91233,85.16887,83.58234,81.48026,146.66084,110.96668,93.69039,183.41383,91.32232,222.30415
19930216,91.10425,167.65608,112.31002,134.82431,82.95548,144.78082,84.30580,85.92859,118.33279,156.65688,90.25870,60.87607,167.65608,112.31002,126.80245,78.49632,116.00510,70.45306,164.42909,64.16009,72.58608,96.22512,82.39890,86.35629,85.42780,83.01235,148.93698,113.16793,93.70005,185.65677,91.97054,222.34123
19930217,89.92652,168.30090,110.85877,135.06120,82.27769,143.74976,82.80843,84.62511,116.94557,154.88727,89.55172,60.46535,168.30090,110.85877,126.59605,78.07061,114.37045,70.98519,165.69725,64.30463,71.71590,95.72546,82.03046,85.75941,84.72469,82.02528,147.74002,112.44721,92.64585,182.90186,91.87284,221.94534
19930218,90.01762,173.76355,109.69959,136.15123,82.76447,144.32782,82.78023,84.90358,116.95847,153.29843,89.57359,60.60580,173.76355,109.69959,127.00768,77.88394,114.00210,73.66666,167.99088,64.56541,71.94689,96.61077,82.06221,86.45409,85.45470,81.95478,148.20702,113.46404,93.06757,182.92409,92.89659,222.38496
19930219,89.40949,172.74660,109.15577,135.78905,82.35702,144.33543,82.29928,84.45698,116.59716,152.08435,88.02845,60.37151,172.74660,109.15577,126.75810,78.38052,113.97659,72.77783,167.34766,64.21569,72.32979,95.17043,82.09478,86.87862,84.96024,80.85815,147.75645,113.44955,94.44992,185.14018,93.19691,219.75240
19930222,90.02747,175.99266,111.04295,137.24745,82.90676,145.40654,82.58678,85.13778,116.99604,150.18791,88.97766,61.74988,175.99266,111.04295,128.11522,78.25391,114.79876,75.12511,169.17758,64.50221,72.40354,97.11157,83.20121,87.62116,85.52587,80.77510,148.48921,114.04100,96.35355,184.66177,93.67885,224.99321
19930223,90.69558,173.41287,112.10260,137.04143,83.72952,144.66341,83.17125,86.46353,117.03840,151.99672,89.34190,61.70132,173.41287,112.10260,128.38339,79.82194,115.01832,75.14176,167.93021,64.89622,72.99962,98.44080,83.69190,88.15821,86.28731,82.16190,148.99678,112.77163,100.61156,183.42606,93.75533,221.84671
19930224,90.73565,174.71082,111.36411,137.56308,83.67491,144.59222,83.36938,86.81500,116.97804,150.36052,89.38818,60.55784,174.71082,111.36411,128.06262,79.73426,115.55716,75.24160,169.76935,64.57669,72.81828,98.79153,83.94063,89.08067,86.02409,82.08459,149.18005,113.34052,99.08859,181.13661,93.15752,224.45570
19930225,90.75224,174.31308,111.54053,138.11325,83.61459,144.53853,83.40984,86.58625,117.50978,150.75154,89.14271,60.82361,174.31308,111.54053,128.55791,78.54256,116.23088,76.23544,170.57716,64.48756,72.41056,99.17464,84.03715,88.91636,85.98509,82.13089,149.43941,113.25105,98.73714,180.74300,92.13895,225.85396
19930226,90.87895,178.21178,112.86160,139.86050,83.86541,145.94041,81.63287,86.33172,118.12846,149.86317,91.60410,60.85812,178.21178,112.86160,130.04987,79.86385,115.45355,76.89652,173.32991,64.64388,72.43026,100.30847,83.50076,88.71375,86.29900,82.41154,149.48355,113.58344,98.44655,184.61232,92.24898,229.63884
19930301,92.51569,180.94576,114.68377,141.79330,86.29475,146.66505,82.63506,87.72921,120.06324,153.04950,93.78147,62.94188,180.94576,114.68377,132.15697,81.64956,116.11488,81.43971,174.92445,65.80678,74.42354,103.71751,85.06965,88.86861,89.44420,84.62083,151.13742,116.41224,98.48016,184.47977,92.80467,228.10934
19930302,92.70126,179.85313,115.50623,141.27550,86.59005,146.15091,82.59844,87.97255,120.02442,153.15088,94.95747,61.90148,179.85313,115.50623,132.09940,82.55484,116.24092,81.92591,173.30635,65.75254,75.50245,105.07024,84.08323,89.64352,89.16189,85.11439,150.89639,115.83993,98.01327,183.49890,92.40234,227.56825
19930303,92.15559,182.73106,113.95953,142.14529,85.59261,146.71640,81.98203,87.44508,119.87869,150.42621,93.37798,62.87333,182.73106,113.95953,132.96527,81.96834,115.61402,83.62023,174.56737,66.01745,74.61404,103.41964,83.77398,90.27992,87.44630,84.90316,149.53012,116.43710,99.72466,184.94052,92.94760,230.23718
19930304,92.84168,183.87650,112.46148,143.16759,86.01699,146.77081,82.12244,88.02188,120.94288,152.01289,93.99750,64.30965,183.87650,112.46148,134.39444,80.01801,115.93407,86.27844,175.38652,66.61596,74.95748,104.41008,85.14961,91.17962,87.69617,84.83923,149.99893,116.66348,98.33846,184.38936,93.25076,229.89276
19930305,92.20184,184.47485,112.45531,143.83963,85.60571,146.02870,82.35452,87.78204,119.60569,150.47072,92.98071,62.63837,184.47485,112.45531,135.59570,80.20627,115.57386,86.76460,175.59778,65.43772,74.87705,102.49557,85.67384,90.73659,87.40759,84.81447,148.78954,116.63290,99.87186,181.95625,92.78449,230.80293
19930308,91.64261,182.37805,113.16763,143.51474,85.62203,145.72000,82.66784,87.07044,118.23279,150.60052,92.51804,62.53907,182.37805,113.16763,135.30905,81.11305,115.45087,85.99934,175.05049,65.20962,74.94498,102.78173,86.17585,90.61177,87.30126,84.95956,149.17667,116.02905,100.61657,181.25632,93.03167,229.23062
19930309,91.56822,182.82434,113.46622,143.80902,86.03891,145.36900,81.61298,87.01164,119.14581,151.18764,92.43015,61.95298,182.82434,113.46622,136.23041,81.22968,114.69813,84.48639,174.91130,65.44679,75.47687,103.28500,86.25778,90.15610,87.94782,85.13274,149.11897,117.00667,101.55599,180.47342,93.32581,226.46448
19930310,91.98841,180.60229,114.48924,143.96631,87.03239,146.56699,81.83885,87.17914,118.94975,152.01157,94.40937,62.19454,180.60229,114.48924,136.70885,81.30212,115.80785,84.25021,174.50249,65.72845,75.98839,104.51305,87.24478,91.58752,89.43719,85.16478,151.17676,117.70122,105.53246,182.51685,93.42323,227.43205
19930311,92.66522,176.91991,116.16354,142.68661,87.73906,145.88618,81.37827,87.96843,119.68948,154.02725,95.54772,63.50098,176.91991,116.16354,136.00145,81.65617,115.81216,84.00771,171.81807,65.88147,76.29288,105.79131,87.74435,91.25836,90.65959,85.33048,150.48523,116.72581,104.90499,182.54147,93.42522,224.99139
19930312,92.30987,170.48239,117.21367,139.96388,87.55311,144.78525,81.13087,87.99008,119.41475,153.85291,93.99452,63.43339,170.48239,117.21367,133.72400,81.43962,116.29214,83.60223,167.23698,66.27242,75.84686,106.82344,88.06222,90.40225,90.17454,85.43355,149.78581,115.25351,104.36374,182.22122,92.39912,222.27954
19930315,90.73689,160.59978,116.02028,135.02991,85.54054,140.80154,80.27123,86.09091,117.99352,153.97556,91.11780,63.64452,160.59978,116.02028,130.14536,79.81361,114.37835,81.12170,159.09656,65.82711,74.45324,103.10253,86.51659,88.61591,87.86991,83.77731,147.63814,111.65903,103.40948,175.44730,88.66354,217.42960
19930316,91.81333,163.63693,117.64027,137.29489,87.34517,142.71004,80.82327,86.83351,120.53822,153.46490,92.04390,64.39198,163.63693,117.64027,132.00948,80.06066,114.88705,80.95143,162.83397,66.70893,75.55421,106.14101,86.75899,91.05861,90.13525,84.77097,149.05719,113.96590,103.36084,178.44534,89.87561,219.71297
19930317,92.20174,163.35721,120.25058,137.58044,88.70860,143.78738,80.97857,87.31680,120.69735,153.05525,93.12242,64.17978,163.35721,120.25058,132.35503,81.39828,116.24044,82.59454,162.50020,67.65934,76.65342,108.53111,87.43932,92.39262,91.58853,85.84251,150.67720,115.51521,103.43206,180.96167,90.00554,219.13174
19930318,92.38466,165.14998,120.25863,139.56358,89.07456,145.02260,81.12260,87.15163,121.35018,153.84334,93.24326,64.87177,165.14998,120.25863,133.71727,82.07301,116.88028,84.02657,165.84486,67.90318,76.89055,109.64381,88.07649,93.54172,91.76192,85.91398,152.78188,115.76833,102.68251,181.30447,91.06593,221.66460
19930319,92.19265,166.72565,120.73289,139.87459,89.47769,145.85013,80.76397,86.48068,122.08608,154.32872,93.43396,63.97337,166.72565,120.73289,134.64719,81.83310,116.92143,82.26825,165.68051,67.24460,76.83877,109.50163,88.53960,94.27725,92.47907,86.69312,153.87662,116.56942,103.00824,182.52119,91.42678,222.41959
19930322,91.44771,166.15083,120.26016,138.92616,89.06830,145.26930,80.32091,84.99551,122.49473,155.33604,91.91521,64.24492,166.15083,120.26016,134.19193,80.96175,116.04748,82.73258,163.85490,67.02075,76.31658,109.71525,87.97350,93.53007,92.27357,85.53216,153.32803,115.83797,100.34363,182.36987,90.92300,221.23450
19930323,91.06706,167.45300,119.38900,139.31139,88.07502,144.58910,80.46626,84.65952,121.81925,154.64977,91.34317,63.69426,167.45300,119.38900,133.88774,80.55806,115.50856,82.83160,165.52596,66.38744,75.64194,107.65695,87.65715,93.44624,91.19983,84.26429,151.30620,115.67550,101.24101,182.29582,90.08714,221.52267
19930324,91.11221,169.25810,119.01517,140.66602,87.88288,145.16365,80.13138,85.20344,121.45171,155.12059,91.19270,63.67195,169.25810,119.01517,134.83868,81.01019,115.47623,82.35358,168.05107,66.67831,75.42003,107.78910,87.51547,92.93213,90.88238,84.18989,151.29150,116.11367,100.12811,182.33487,90.41717,224.45163
19930325,91.31019,168.22110,119.63752,140.95514,88.24587,145.95467,79.83401,85.33749,121.30241,153.92722,92.64859,63.73329,168.22110,119.63752,134.89757,81.60828,114.62160,82.86405,168.79424,66.93728,75.50514,108.31685,88.12983,92.65383,91.46175,84.46825,150.79759,118.50407,99.47022,185.48659,90.24998,224.19847
19930326,91.60429,172.07083,121.07490,142.48055,88.74965,146.85909,80.10746,85.40987,121.40898,158.77473,93.54413,63.53922,172.07083,121.07490,136.19762,81.75845,115.00700,83.54076,171.14343,66.82391,76.03101,108.85831,87.25125,93.26958,92.22879,84.80413,151.84595,118.49683,101.81873,185.75424,91.07301,226.89342
19930329,91.65453,172.26439,120.28516,142.15678,88.77594,146.89886,80.64915,85.59084,121.52690,156.81261,93.01289,63.35025,172.26439,120.28516,135.34982,79.96881,115.17915,83.61346,171.64064,66.80524,75.79181,108.72592,87.40647,93.83802,92.24886,85.00409,151.51605,118.32120,99.71973,185.87979,91.32422,227.41344
19930330,92.21437,173.78572,121.17886,143.66069,89.58551,147.65083,80.55138,86.62667,121.69426,155.61928,93.93751,63.75731,173.78572,121.17886,137.04994,80.63317,115.39832,84.61073,173.28169,68.38473,76.52134,110.58643,88.60481,94.70940,92.62026,85.87814,152.40024,118.41777,100.72588,186.64409,92.25407,228.45862
19930331,91.86293,172.41801,120.24597,143.38344,88.82394,147.58052,80.42900,87.01051,121.07494,153.99464,91.70368,64.33494,172.41801,120.24597,136.79941,79.40327,116.07402,84.16510,172.96257,68.93839,75.59542,109.31213,88.61889,95.05250,91.64569,84.87538,152.12511,118.11704,107.17868,186.90002,91.74223,229.00407
19930401,91.42036,173.40025,119.05645,143.34061,88.20287,147.36072,80.45504,86.56773,120.08478,155.68706,91.04997,64.18578,173.40025,119.05645,137.39119,79.05684,115.64262,83.55396,172.26549,68.42629,74.90895,108.56226,88.49649,94.24757,91.03332,84.33781,151.34021,118.12816,106.54556,187.67200,91.55817,227.80847
19930402,91.97822,174.03935,119.71143,143.85490,89.16318,147.54198,80.71913,87.39535,120.16888,154.13382,92.47827,64.05029,174.03935,119.71143,138.98796,79.84689,116.04190,83.74262,171.33385,68.74727,75.80062,110.00950,88.99240,95.40320,92.12189,84.87131,153.32236,118.08450,108.38659,187.44051,91.64437,226.20322
19930405,92.20363,175.18211,119.72337,144.14189,89.20264,147.80046,81.52404,87.42006,120.69601,154.86363,91.87119,64.73421,175.18211,119.72337,139.30177,80.35590,116.69402,84.07465,171.47087,69.15232,75.39707,110.05850,89.44717,96.22788,92.08252,84.93986,153.18954,118.49192,107.89387,187.41830,91.83373,227.22525
19930406,91.92815,173.78149,120.35674,143.23001,89.03011,147.15329,81.82859,87.12499,120.39175,154.13531,91.11182,64.44680,173.78149,120.35674,138.49754,79.77298,117.59532,84.13631,169.90009,68.35471,75.51862,109.70544,89.46651,96.72764,91.76811,84.85335,153.39882,117.38197,107.17274,185.85446,91.53207,227.03822
19930407,92.82052,174.11462,120.32164,142.51993,89.28886,147.17331,83.23328,87.96141,121.17537,156.16434,91.32059,66.14851,174.11462,120.32164,138.14851,79.00468,119.60114,83.87566,168.15337,68.94472,76.31949,109.84911,90.19743,97.29990,91.59497,85.45869,154.29465,116.78225,112.36063,186.17239,91.17458,227.16237
19930408,92.71766,174.83760,120.90858,142.69943,89.71709,147.18710,82.26334,87.78508,121.56864,156.36057,91.96917,65.51611,174.83760,120.90858,138.34341,79.39527,119.49554,84.58700,168.24855,69.02856,76.74874,110.64748,90.19730,97.13383,92.10458,86.00004,155.22440,116.92484,114.29369,185.96823,90.84034,226.14874
19930409,92.59467,175.01270,120.64440,142.84581,89.64603,147.35588,81.84451,87.88920,121.63387,155.97299,91.98991,64.37143,175.01270,120.64440,138.40860,79.49247,120.45258,84.61706,168.37761,68.68466,76.59045,110.85246,89.28795,97.15366,92.12153,85.86198,155.21672,117.14702,113.93710,185.93657,90.96519,226.81244
19930412,92.46233,175.07576,120.78105,142.75795,89.51119,147.41200,81.72914,87.80486,121.54695,157.16994,92.03227,63.41757,175.07576,120.78105,138.14027,79.49247,121.25235,83.68071,168.48843,68.23270,76.39491,111.00153,88.65562,96.43216,92.13310,85.77804,155.07574,117.29652,117.17538,186.23149,90.77757,226.95178
19930413,93.48590,177.86328,124.13490,145.23773,91.28922,149.75298,81.14713,89.14076,122.86133,157.92705,94.16749,63.65354,177.86328,124.13490,140.40825,80.52114,122.72083,84.45857,171.86713,68.85479,78.20584,113.76452,88.36260,97.72115,94.22811,87.13624,156.62143,120.03859,116.68320,188.88257,92.35692,230.21922
19930414,93.99491,189.23843,126.25430,150.45981,92.53149,153.91512,81.37941,90.21228,122.88791,158.11244,95.15662,62.73392,189.23843,126.25430,144.66872,81.96787,123.40488,85.83054,180.27609,69.56567,78.33860,116.53360,87.95328,99.30320,95.81128,87.98216,158.30988,126.90491,125.39434,194.09654,93.94415,234.03867
19930415,94.35629,187.74792,127.36105,150.55347,92.30314,152.78644,82.63958,90.56626,123.20726,159.14558,94.47559,63.33498,187.74792,127.36105,145.14708,81.60946,124.03175,86.12964,179.78307,69.32861,77.83763,115.30791,88.98753,100.31722,95.69551,87.33308,158.77933,125.44562,126.62084,191.81529,93.42872,231.72798
19930416,93.91341,187.50874,126.04671,149.89493,91.86958,152.55309,83.04890,89.82472,123.31792,159.35272,93.49736,62.20721,187.50874,126.04671,144.86914,81.56378,123.38976,84.67447,178.64635,68.03034,77.13403,115.91874,89.01701,101.71581,94.77846,87.23837,159.17790,124.63082,130.37216,191.55995,93.17534,231.83713
19930419,94.14591,188.17499,125.86635,149.71216,91.99812,153.25432,84.67962,89.58666,123.59966,160.58340,92.80557,63.09938,188.17499,125.86635,144.41164,80.47370,125.53147,84.56850,178.53587,68.95615,77.73693,115.59282,91.04475,101.96737,94.28941,88.17736,160.05965,125.28780,135.87939,192.01482,92.72006,234.29697
19930420,93.69709,186.14738,126.50156,149.16566,92.24532,152.98555,84.36134,89.42255,122.56599,159.22232,92.93424,61.69052,186.14738,126.50156,144.00702,79.42697,125.21461,84.02299,177.84042,68.93186,77.53469,116.43016,89.80436,101.31774,94.53783,89.78320,160.28691,124.55277,142.91002,191.03391,92.43587,235.16971
19930421,93.79628,189.63200,126.28397,150.58760,91.79343,155.26736,85.86089,88.88120,123.12543,157.69545,92.53544,61.83148,189.63200,126.28397,145.12242,80.28369,125.60854,83.67658,180.19237,68.60712,77.56171,114.86314,91.52731,102.47107,93.40608,90.20960,161.54794,126.48384,146.58931,193.52271,93.80087,240.83827
19930422,94.22457,188.46989,127.04342,151.00069,92.59255,154.83690,86.97078,89.02814,123.33705,158.05591,92.62130,63.13729,188.46989,127.04342,145.76082,80.44733,125.24999,85.26608,180.29236,69.27190,77.98541,114.98483,92.38348,104.16948,94.34863,91.02091,161.91805,125.99366,143.17500,193.76105,93.76366,237.83105
19930423,94.16682,190.17183,126.44765,151.27531,92.37941,154.51823,87.73352,88.96621,123.03239,158.18410,91.98850,63.08084,190.17183,126.44765,145.36772,80.14843,126.78464,85.21685,181.37114,69.31420,77.76911,114.80785,92.89101,104.00740,94.00589,90.84464,162.07014,126.00968,142.03671,190.87074,93.94218,238.67271
19930426,94.56410,194.36308,126.78570,152.57492,93.74877,156.00500,87.72249,89.67017,123.64551,158.56320,92.16947,62.93250,194.36308,126.78570,146.17931,80.51427,127.19827,85.48354,183.76904,69.42600,78.32767,116.02296,92.33450,105.85262,96.38293,90.80875,162.66861,128.07512,143.09998,192.13533,95.68050,239.98856
19930427,94.40101,193.75291,126.65025,151.91245,94.13684,156.32664,87.15799,89.91811,122.81973,157.09718,92.75524,62.22271,193.75291,126.65025,145.22490,81.09979,125.65160,84.85774,183.48860,68.77348,78.27555,117.90298,91.57682,105.40023,97.23970,90.36456,162.18282,128.02928,141.48250,194.23621,97.07745,238.45282
19930428,93.85252,195.11162,124.66312,152.40909,93.18649,156.75150,87.19756,89.41207,121.71037,157.36075,91.72964,62.29541,195.11162,124.66312,145.16658,81.28674,124.99773,83.24114,185.31093,68.26319,77.85767,116.23079,92.77776,105.38136,95.49488,90.59750,161.45009,128.02512,140.81830,196.01987,97.85315,239.41315
19930429,93.86886,194.99995,124.47353,152.04549,92.28471,157.26744,87.47675,89.47422,122.34052,157.38313,90.52254,62.42558,194.99995,124.47353,143.95990,81.38305,125.38521,82.53874,185.94629,69.10588,76.99386,114.10416,93.29671,105.03590,94.07669,90.76138,161.12428,129.21146,137.26854,198.85951,98.17638,236.92581
19930430,93.74710,194.00386,124.01949,151.37170,91.68362,157.21564,89.53893,88.50473,122.54817,156.35382,89.26730,63.01616,194.00386,124.01949,143.01259,81.28744,124.85912,81.96478,185.52980,68.52757,77.03323,112.12357,92.89069,105.58862,93.28232,90.28507,160.52116,128.98987,138.25479,199.36295,97.82586,237.89240
19930503,93.51952,192.99904,122.30016,150.66513,90.97454,156.08368,89.64533,88.14719,122.66782,156.01935,88.94827,62.07016,192.99904,122.30016,142.11147,79.93368,124.86930,81.81925,184.98431,68.40133,76.77726,110.83461,91.90200,105.38014,92.32124,89.78668,159.26230,127.12395,144.70192,199.57387,96.79997,236.69473
19930504,92.77348,193.65959,121.37239,150.91887,89.88711,155.50215,89.22635,87.09338,121.79066,154.42053,88.43247,61.90400,193.65959,121.37239,142.14389,79.36074,123.85563,82.24246,185.86836,68.04143,76.41913,109.46132,92.16899,104.78397,91.06349,87.39523,158.80940,127.78997,148.27716,195.98967,95.90743,237.40793
19930505,92.64327,194.08971,121.67920,151.27849,90.28896,155.42769,88.46069,87.23086,121.52515,153.98547,88.64430,61.61324,194.08971,121.67920,142.53305,79.39476,123.92212,81.55164,186.44220,68.01691,76.70035,108.97736,92.10562,105.42496,91.62790,88.34030,158.42476,128.02049,151.75761,196.97548,95.83099,235.61877
19930506,93.12633,192.74345,124.59200,152.04463,91.23942,155.57123,88.34934,87.60160,122.24693,154.47009,89.73869,62.06323,192.74345,124.59200,143.88309,80.33307,124.77534,81.37087,186.49420,68.51941,77.33257,109.91031,92.07198,105.90156,92.88942,89.49315,160.55783,127.69494,152.07397,196.15141,96.50555,234.01665
19930507,93.65765,192.51628,124.79297,151.91484,91.22339,156.57082,89.25399,87.47776,123.24974,154.70493,90.80290,62.58008,192.51628,124.79297,143.06221,80.17967,125.12124,81.75814,187.15053,69.10518,76.77554,110.04063,92.04314,105.14633,92.99117,89.85358,162.07625,129.90819,158.28076,196.04222,95.76757,235.21880
19930510,92.83548,190.94121,122.56683,150.41403,90.16692,155.21541,89.44743,86.05752,122.55114,151.60252,89.78113,62.57095,190.94121,122.56683,141.04578,78.35255,123.68571,81.56471,186.22636,68.83687,76.17618,108.69785,91.80054,105.22864,91.50604,88.50315,160.03030,129.67784,154.83102,195.14578,93.71284,232.93605
19930511,93.35747,192.96732,123.18042,152.60721,90.73135,156.06871,89.78739,86.35587,123.41791,154.81386,90.03167,63.64781,192.96732,123.18042,142.80676,78.93566,124.91775,82.04326,189.64372,69.66683,76.65798,109.49483,93.49032,105.86211,92.09054,88.34991,160.46362,130.22520,162.11366,196.23494,94.49291,234.78308
19930512,93.79868,197.17007,123.92397,155.01543,91.73790,158.78513,91.65437,86.67849,122.92162,155.28307,90.48003,63.98492,197.17007,123.92397,143.60086,79.89393,126.57180,82.25665,194.90001,70.51295,77.40280,110.31078,93.93845,108.59606,92.98795,89.35924,164.54495,131.65485,168.51567,202.47768,95.36446,236.11057
19930513,93.66370,199.53143,124.03748,156.51231,92.14112,160.12213,92.40587,86.51469,122.93633,155.31084,89.44022,63.71084,199.53143,124.03748,144.69313,79.46898,128.44353,83.00019,197.25230,70.39437,77.45670,109.87491,94.09630,109.76878,93.80277,89.31608,165.30701,133.24695,163.43208,203.51717,95.94936,239.34183
19930514,93.49921,198.55360,124.17264,155.63939,92.80519,158.82671,92.02526,86.70458,121.88117,157.68292,89.29407,64.10766,198.55360,124.17264,143.83577,79.54629,129.81058,83.69351,195.58257,70.85296,78.25740,109.89065,94.92804,109.67587,94.90127,89.33118,164.65958,131.11601,160.25896,200.57535,96.15482,239.11438
19930517,93.07983,202.95573,122.55082,156.79205,92.21089,159.56953,91.91631,86.56052,121.04757,156.64073,89.10938,62.66301,202.95573,122.55082,144.30165,79.70825,129.30243,82.36932,198.48360,70.45801,77.73019,110.93050,94.43344,108.34917,93.77454,89.53991,163.47000,131.86484,160.68871,203.50656,96.19838,241.16119
19930518,93.01581,204.55232,120.37502,156.79897,90.80666,160.11778,93.49742,86.89674,120.38448,149.73309,87.41354,63.18464,204.55232,120.37502,144.10994,78.80344,128.77641,81.18052,199.17967,70.32877,76.66857,109.63071,95.55911,108.41872,91.41626,88.51434,162.91499,131.45509,160.42657,205.54382,96.61078,244.11224
19930519,93.17865,204.28343,119.90848,156.60994,91.05751,159.85182,93.84227,86.91473,120.58227,153.38686,87.59379,62.91657,204.28343,119.90848,143.81361,80.41274,130.45544,81.68828,198.42061,69.93399,76.52411,109.86737,95.66554,107.66228,92.08336,88.90504,164.18549,131.58266,157.21013,204.28352,96.04997,242.18886
19930520,93.34385,205.19832,120.45238,157.26141,92.03764,160.98851,93.20049,87.05012,121.30277,153.13753,88.20599,62.77955,205.19832,120.45238,144.41342,80.51822,130.65999,81.40949,199.43475,70.18488,77.57123,110.93992,96.15282,108.35726,93.26504,89.72413,166.14444,132.84116,156.64026,205.87926,96.41860,242.11729
19930521,92.30386,204.87660,118.65951,157.12422,91.58059,161.52264,91.52561,86.05592,120.64400,150.03804,87.54697,61.59633,204.87660,118.65951,144.85231,79.65411,129.36807,81.33603,198.82401,69.36719,76.81632,110.21397,94.02361,107.93779,93.20989,89.18694,165.55939,134.76573,154.93715,205.85347,96.17985,243.02353
19930524,91.97961,206.26062,118.22971,157.35292,90.99624,162.90599,91.43478,85.47977,120.19343,149.68637,87.41987,61.71101,206.26062,118.22971,144.46010,78.60815,129.06044,81.93449,200.13910,69.20097,76.24298,109.39319,94.39211,107.33327,92.51892,88.65537,164.80878,137.43762,153.75264,208.71255,95.60283,245.76370
19930525,93.23512,209.68411,119.04386,158.79437,92.59428,165.05415,91.85812,87.19881,120.74261,150.06485,89.84531,62.29771,209.68411,119.04386,145.80615,79.50358,129.93045,81.41972,202.16476,69.76867,77.38398,111.92028,93.79503,107.87975,94.57667,90.40773,166.68266,139.98096,157.55231,214.94748,95.95387,244.38673
19930526,93.61508,209.92532,119.23988,159.10814,93.67625,164.91277,92.07620,87.36073,120.95306,150.81160,91.17412,62.41625,209.92532,119.23988,146.09218,79.38955,130.16573,80.93757,202.70943,69.57732,78.04948,112.68987,94.01128,109.10052,96.26371,91.02805,167.12759,139.07132,161.29848,214.74583,96.64826,243.86264
19930527,94.57284,212.43503,120.67075,161.18948,94.86346,165.35080,93.46822,88.35519,121.98921,157.44060,91.70222,62.26895,212.43503,120.67075,148.38657,80.48144,131.36221,80.80704,205.09807,69.77332,78.53827,114.65797,94.42629,109.45127,98.22409,91.09412,167.10057,140.25140,163.80583,214.00487,97.21970,244.49767
19930528,94.66055,210.38457,120.25546,160.78162,95.21684,164.80473,94.74902,88.07970,121.75488,157.50838,91.10722,63.44648,210.38457,120.25546,148.45486,79.82537,132.17776,81.60353,203.67009,70.62091,78.40744,114.30372,94.74200,111.29697,98.63900,91.22504,166.67494,138.84103,165.34860,212.79674,97.77602,245.08252
19930531,93.46240,209.91194,118.70268,160.09573,93.39293,163.60274,94.26530,87.30309,120.58912,162.15300,87.53070,62.51602,209.91194,118.70268,147.29642,78.87830,131.44376,82.64354,203.43799,70.43321,77.37999,112.59492,94.62592,111.25881,95.41252,90.61899,165.34447,137.99614,161.52467,209.23645,97.81455,244.65205
19930601,93.79767,210.23557,118.73840,160.16426,93.40119,163.78864,94.93189,87.59555,121.19345,162.05544,87.76199,62.09720,210.23557,118.73840,147.16519,78.55814,130.54529,82.93687,203.98363,70.03245,77.40418,112.93855,94.34542,111.50568,95.32154,90.83694,165.84508,136.90984,161.59427,209.54285,98.29835,246.82680
19930602,93.83471,209.04605,120.14960,159.61417,93.47293,164.18822,94.68929,87.89085,120.06406,162.89313,88.79943,62.17199,209.04605,120.14960,147.66548,79.14655,130.10898,83.14108,201.68903,69.83067,77.91407,113.42140,95.18534,111.79140,95.03967,90.98360,167.52332,136.83890,157.09827,209.76559,97.99288,247.65785
19930603,93.47311,204.67799,120.50043,157.27641,93.31208,161.95337,95.21375,87.83705,118.93401,164.88918,87.13893,62.54421,204.67799,120.50043,146.40125,79.67287,129.17690,81.20055,197.17139,69.95024,77.64610,113.31008,95.34537,111.56595,94.73329,91.23901,166.47453,134.48611,155.28821,207.47624,96.73523,242.54153
19930604,93.18512,205.64333,119.71040,157.13565,92.71893,161.53238,93.98705,87.81064,119.24363,166.58391,86.39713,62.17903,205.64333,119.71040,146.14676,80.39703,128.99725,80.82948,197.10318,69.23769,76.69974,112.79583,94.44983,111.59392,94.26797,90.36930,166.26979,134.44432,153.76141,205.04387,97.22514,242.16492
19930607,93.28978,204.75554,119.55389,156.47015,92.63937,160.99634,94.38091,87.57001,119.66028,170.43401,86.01669,62.76272,204.75554,119.55389,145.17850,79.83913,129.35526,80.84507,196.56198,69.95609,76.78699,112.55488,95.91153,110.87908,94.05822,90.15440,165.29951,134.34798,150.41840,204.00783,96.59641,242.22757
19930608,93.01843,209.32004,118.54008,157.94633,91.67832,162.49347,94.48074,87.21119,119.60928,168.98444,85.60110,62.11823,209.32004,118.54008,145.67200,79.13477,129.48346,81.00251,200.13979,69.40955,76.02100,111.39366,95.57584,112.81572,92.21470,89.90132,165.57466,137.68019,156.73097,205.44385,97.06863,242.58665
19930609,93.22533,212.13686,118.88388,158.67525,91.45094,163.83325,94.66682,87.05992,120.56378,170.13393,86.01449,61.73199,212.13686,118.88388,146.01437,78.71356,130.70110,81.53945,201.49776,70.07873,76.83061,110.93741,96.03848,112.60018,91.45869,89.60873,166.29945,139.29962,162.11972,207.95505,97.02853,244.58806
19930610,93.34462,211.43048,119.42164,158.19943,91.92741,162.67056,94.55262,86.78127,121.54884,168.90231,86.32430,61.87220,211.43048,119.42164,146.04601,78.15118,130.83078,81.87245,200.10945,70.15198,76.96859,110.99710,95.69574,112.89725,92.39356,89.85731,166.96039,137.43282,167.28082,204.58687,97.14732,243.04880
19930611,93.43546,211.62653,119.50030,158.97325,92.28891,162.68568,94.30040,86.54491,121.85114,167.27913,87.54895,61.67967,211.62653,119.50030,146.75943,78.87055,131.88025,81.91383,201.01805,69.92130,77.51765,112.27072,95.59694,111.38097,92.94236,90.24669,167.21400,137.50157,166.98969,202.92480,97.71847,243.91000
19930614,93.11966,211.78632,118.60534,158.81927,91.79113,162.23524,94.54199,86.20434,121.17986,167.60631,86.99885,61.58580,211.78632,118.60534,146.30354,78.34060,132.55515,81.28738,201.26071,69.61267,77.35387,111.68494,95.29094,110.37712,92.25960,90.20571,166.62640,137.30693,166.94046,201.80237,97.14221,244.20830
19930615,93.01445,211.76259,119.06567,159.16507,91.98431,162.54520,93.77528,85.93129,120.40897,167.85039,88.71416,61.41021,211.76259,119.06567,147.09322,78.80706,131.81467,81.69364,201.15773,69.15789,77.16725,112.89735,95.20823,109.68607,92.54409,90.77352,167.70229,138.02440,164.23351,201.92235,97.30633,242.72690
19930616,93.10416,210.42372,119.05804,159.04053,92.15141,162.54938,93.35012,85.86240,120.50821,168.91273,89.69595,61.34739,210.42372,119.05804,147.05731,78.83918,129.65872,81.78990,201.23137,69.11150,76.80608,112.11572,94.98777,108.27996,93.48276,90.99572,167.48399,137.63409,161.94513,202.77328,97.76457,242.28943
19930617,92.81142,207.33409,118.59439,157.41127,91.87688,160.35178,93.63349,85.77148,119.63770,171.18051,88.44029,61.75761,207.33409,118.59439,145.82399,78.76709,130.00439,81.81126,198.24182,69.25648,76.59914,110.52229,95.33708,107.97553,93.36567,90.76484,165.71463,135.25000,162.94432,199.40804,96.46549,240.20842
19930618,92.88971,207.67218,119.71530,158.15453,91.70354,161.19618,93.21467,86.10448,119.78289,171.03146,89.02726,60.75969,207.67218,119.71530,146.93507,79.22823,130.22794,81.06258,198.82507,68.76334,75.99169,110.13707,96.21281,107.90040,93.43429,90.27867,166.93510,134.86235,161.52049,202.44633,97.09069,240.82620
19930621,92.60596,203.35422,120.79662,155.83174,91.88349,158.85709,92.69348,85.48861,119.70412,170.97610,89.28460,60.82064,203.35422,120.79662,145.18958,80.10344,129.34370,81.57574,194.57921,69.28635,76.23212,110.07291,95.66692,104.93041,94.29401,90.29656,167.22093,132.18225,158.50533,198.05861,95.57250,236.70961
19930622,92.17555,202.88281,120.40836,155.55002,90.99499,159.02231,92.45409,85.36971,118.92645,171.20422,88.28380,60.47308,202.88281,120.40836,145.15926,79.57838,129.02771,81.25034,194.00565,69.18228,76.05484,110.03436,94.81255,103.29948,92.98860,89.27873,165.82251,132.20047,155.14694,200.32831,94.40543,239.22260
19930623,91.26215,202.73642,117.59583,155.08031,89.71241,157.78224,93.03201,84.44491,116.88166,168.43748,86.63720,60.76405,202.73642,117.59583,144.81915,78.71117,126.96056,80.73337,193.72906,68.90170,75.09880,108.26406,94.32729,104.58615,90.83704,88.56474,163.52068,132.05283,152.74998,198.85054,92.82665,238.09886
19930624,90.28931,202.11147,116.89648,154.12074,88.90636,157.06960,92.13873,83.80863,115.39949,168.39334,84.68646,60.97947,202.11147,116.89648,143.97578,78.08606,124.65081,80.31635,192.74704,68.13316,74.59766,105.22697,94.39860,103.30457,90.60757,87.17458,162.76750,131.51747,154.23042,197.92676,92.28655,237.06734
19930625,90.70434,199.61104,115.67245,153.41463,89.14101,157.60223,92.18714,84.03100,116.74102,173.22440,84.57346,61.09511,199.61104,115.67245,143.45190,78.46886,125.07680,79.20224,191.49463,68.40591,74.93114,105.17769,94.37393,104.32146,90.72062,87.48048,163.66339,130.72241,153.81378,200.43590,91.95322,238.96841
19930628,91.15087,203.33522,116.55010,155.39198,89.91805,159.88451,92.87644,84.93176,117.22606,171.74219,84.75812,60.04527,203.33522,116.55010,145.29915,78.79769,124.91705,79.10812,194.56528,67.58011,75.50551,106.14334,93.68482,104.91791,92.01045,87.99777,164.55357,133.34897,154.63934,203.00941,92.92351,244.14453
19930629,91.34518,203.15031,117.45568,154.90863,90.25997,159.84422,92.85391,85.71693,117.18565,171.81015,84.46506,59.85156,203.15031,117.45568,145.46350,78.88856,125.58206,79.70138,192.73346,68.24080,75.56451,105.97539,93.54867,106.17899,92.35014,88.52525,165.35443,132.73318,157.12845,203.97878,92.44151,243.40552
19930630,91.60184,202.61772,117.24538,154.62387,90.27300,159.44362,93.55788,86.18675,117.15237,170.78001,84.79140,59.17475,202.61772,117.24538,145.50821,78.73550,124.88694,79.09258,192.10455,68.01127,75.83664,106.12879,92.79600,105.67899,92.51579,88.23832,164.72121,132.63847,155.18336,203.08655,92.76731,242.23920
19930701,92.17343,205.06342,117.89483,156.18987,91.43399,160.56888,93.52787,86.05101,118.85745,171.84291,86.04379,59.89367,205.06342,117.89483,146.58003,79.72701,125.43739,78.86481,194.86633,68.87478,76.55414,108.18874,93.36212,105.75999,93.97725,89.23341,164.61436,134.42926,153.65822,205.51671,93.26598,242.92690
19930702,92.41859,205.98064,118.20939,157.06493,92.62548,161.67511,93.82600,86.15888,119.60044,171.65308,86.87087,58.65998,205.98064,118.20939,147.10382,80.42773,126.33858,79.41345,196.27882,68.66155,76.65927,108.52033,92.26125,106.66612,96.23222,90.51442,166.34673,134.76659,152.95599,207.88766,93.67193,244.19511
19930705,92.49622,205.93208,117.99104,156.72887,92.94505,161.49284,93.96180,86.68631,119.49699,172.96523,86.10691,58.60005,205.93208,117.99104,147.46582,80.24669,126.09509,78.92716,194.96625,69.16193,76.26515,108.12415,92.36387,106.38870,97.08997,90.84475,166.62387,134.83484,150.95351,207.55887,93.75374,242.45898
19930706,92.67752,205.33681,118.62923,156.72223,93.27169,160.83226,92.70626,86.90550,120.23756,172.98068,86.56912,59.57940,205.33681,118.62923,147.63452,80.71992,126.25378,79.31103,194.55492,70.33025,75.96135,108.16625,92.06715,106.34026,97.38600,92.37312,166.70010,134.50385,149.51851,205.15834,93.46707,241.58842
19930707,92.81966,204.79608,120.14254,156.66237,93.83611,160.59007,92.48926,87.00314,120.49049,173.78661,87.48749,58.83560,204.79608,120.14254,147.58537,80.98550,127.37241,79.07517,194.24139,69.94500,76.18417,108.96330,92.05518,105.22503,98.83094,91.86267,167.51823,133.10643,148.48857,205.19321,93.59425,241.54112
19930708,93.20917,204.01134,121.79173,156.65982,94.69129,161.20593,92.52148,87.42213,121.00110,175.67902,87.87859,59.24713,204.01134,121.79173,147.84132,81.34092,127.29300,79.35224,193.79886,70.52152,76.84861,109.22094,92.24598,105.42433,100.17445,92.51440,168.64525,133.69952,150.99208,206.00206,93.98062,241.32056
19930709,92.54525,203.39156,121.64219,155.81644,94.27072,161.01617,91.67641,87.09215,119.92354,174.99757,86.82775,59.20312,203.39156,121.64219,147.47324,81.83524,126.55159,79.42702,191.95723,70.21755,76.22170,108.56528,91.87524,104.05535,99.84352,92.81482,170.55161,132.98743,150.53763,204.50262,94.65014,239.32994
19930712,92.67666,198.64487,122.06756,154.22285,94.68731,159.06836,91.37919,87.24284,119.12933,175.98805,88.10795,59.77575,198.64487,122.06756,146.42104,82.35332,125.14080,78.67854,189.17125,70.08673,76.27573,108.77956,92.11474,103.23115,100.89001,92.81689,169.88286,130.52132,147.97787,202.31323,93.39799,236.05185
19930713,92.64607,197.48592,121.43523,154.48541,94.56139,159.05687,91.43986,87.44570,118.55794,176.56169,88.25656,59.48185,197.48592,121.43523,146.85094,81.91604,124.35445,79.39426,189.42630,69.86392,76.47077,108.49882,92.21319,103.53386,100.53724,92.88905,169.20021,129.88577,148.85181,202.40257,93.90003,237.77304
19930714,92.41865,197.48000,122.58665,154.66156,94.12809,159.02089,91.13062,87.05187,118.23941,177.16710,88.45496,59.37489,197.48000,122.58665,147.38611,81.88225,124.43109,79.45702,189.16861,69.58205,76.60188,107.70663,92.27048,102.68805,100.11366,91.98604,170.34071,130.17006,149.76517,200.78610,93.15206,238.16914
19930715,92.34390,197.72087,120.52020,154.58957,93.88796,159.14030,90.08800,87.68768,118.77520,175.93750,87.75054,58.40448,197.72087,120.52020,147.64220,82.73029,123.18817,79.79738,188.66010,69.20532,75.90775,106.87012,91.32764,102.17039,100.27418,91.92312,170.36235,129.63574,149.35204,201.21643,93.25751,239.69740
19930716,92.61874,196.02237,120.86455,153.89348,93.56425,159.46295,90.36898,87.85616,118.85466,174.08807,88.90888,58.23650,196.02237,120.86455,146.90840,82.07955,123.81205,79.81168,187.67287,69.09219,75.68409,107.18664,92.16988,103.95828,99.29204,91.39342,170.17545,129.24483,149.47789,201.33490,93.53491,242.97180
19930719,92.77158,193.19284,121.53391,152.58469,93.46117,158.71718,91.45152,87.93321,118.48387,175.63345,88.42870,59.01518,193.19284,121.53391,146.36221,82.26747,124.46455,79.75282,184.56033,69.30932,75.96838,107.51575,92.44621,103.79894,98.79171,91.56154,169.46539,126.94211,150.94414,202.61838,93.96783,241.57014
19930720,92.82355,193.59155,122.12508,152.74654,93.86999,159.85867,90.46058,88.53982,118.72942,174.94972,88.43398,58.68739,193.59155,122.12508,146.37799,83.31120,124.18040,80.13791,184.83707,69.08405,76.27411,107.20708,91.64780,103.67963,99.60863,92.33253,170.50220,126.60712,151.80853,205.80006,94.57734,244.55725
19930721,94.26318,194.58949,123.12984,153.59377,94.87200,161.20381,92.18784,90.18564,120.06074,176.90619,89.92628,58.91844,194.58949,123.12984,147.27274,83.75656,126.48122,81.12589,185.36919,69.72685,76.75198,109.18957,92.37721,105.74345,100.41384,93.49978,172.45166,126.93856,156.32341,207.81429,95.17776,247.44646
19930722,93.99912,192.28453,121.77543,152.52626,93.80508,159.63277,91.87180,89.66789,120.64506,175.45573,89.31599,58.71961,192.28453,121.77543,146.01501,83.55972,126.30683,81.11127,184.13338,69.13249,76.46397,108.07960,92.69201,106.62077,98.29063,93.19838,170.70325,125.68369,160.49126,205.37656,94.75655,244.80862
19930723,94.06188,194.16359,122.21531,152.83501,94.19853,159.58232,91.85647,89.54270,120.74123,174.88358,90.07879,58.38200,194.16359,122.21531,145.71219,82.88404,126.57099,81.79253,185.38124,69.21569,76.98482,109.61493,92.74502,106.19273,98.76937,92.97471,171.59729,126.47447,161.49525,206.01425,94.53297,240.39528
19930726,94.07170,194.89754,122.11442,154.40289,93.90059,160.59267,92.06743,89.65988,120.55850,175.42215,89.37699,59.17248,194.89754,122.11442,146.54608,84.12967,127.00707,82.59525,188.30551,69.64208,77.32037,108.15968,92.94637,105.26769,98.48777,92.57885,171.29445,127.97295,162.60695,207.76125,94.77004,242.46928
19930727,94.24878,194.76918,123.43707,154.50786,94.54626,161.18047,92.86578,89.82398,120.39488,172.78595,89.59226,59.32440,194.76918,123.43707,146.90172,84.87219,127.29903,82.65966,187.93651,69.63654,77.47726,109.19305,92.46681,104.96666,99.79063,92.55793,173.22267,128.41254,163.55049,208.46440,95.19867,241.18561
19930728,94.60686,195.73120,122.11129,155.16696,94.57662,162.41348,92.53306,90.01919,121.49450,172.73799,90.19289,59.59799,195.73120,122.11129,147.02373,85.57569,129.53175,82.86998,189.09299,69.53671,77.94204,108.76968,93.34820,103.68412,99.83476,92.99229,174.66676,128.67787,164.18251,211.66893,94.93852,244.05254
19930729,95.07105,194.42192,122.50129,155.59995,94.87598,162.35362,93.02054,90.74726,122.62411,172.07205,89.94485,59.08194,194.42192,122.50129,147.93088,86.80360,130.23132,83.04450,188.72951,69.42238,77.71055,109.46671,93.05172,103.54980,100.45148,93.25733,175.01735,128.76994,163.67004,212.13930,94.35427,243.05786
19930730,95.53305,197.56885,123.06059,156.63040,96.00658,164.11606,93.29683,91.54381,122.88372,172.80479,89.83431,60.04532,197.56885,123.06059,148.09021,86.77571,130.55640,83.45676,191.32735,69.83623,78.66278,108.81659,93.27581,103.02930,102.49376,94.62332,176.22926,129.53656,161.91061,215.68089,94.68375,247.96205
19930802,96.29359,198.46777,124.77287,158.01115,98.04244,165.46654,92.52363,93.27622,123.33178,173.81102,91.23938,59.43743,198.46777,124.77287,149.68581,87.11025,131.82300,82.85953,192.86084,70.51172,79.67567,110.62987,92.11539,104.59550,106.01768,94.97340,178.46902,130.95630,161.69606,215.64828,95.40882,250.31845
19930803,96.61556,202.69627,124.45209,160.67227,98.15193,168.31812,92.95992,94.28339,123.33344,173.36655,90.68005,59.33281,202.69627,124.45209,151.95973,87.17798,132.89148,82.87367,197.08490,70.72856,79.32494,111.60324,92.57845,107.44880,105.40441,95.57500,180.26137,133.29381,163.67712,221.44218,96.17789,255.20233
19930804,96.66702,202.36732,124.69352,160.60956,98.79324,168.08281,93.44763,93.39149,124.59915,173.09633,90.60694,59.85846,202.36732,124.69352,152.16409,87.38583,134.72078,83.00981,196.23041,71.70580,79.93510,112.16632,92.93930,109.55473,105.66609,96.60173,181.55614,132.54059,166.48575,220.48131,95.54303,255.26207
19930805,96.76858,204.90140,125.20448,162.47765,98.87323,170.15887,93.96536,93.67996,124.87302,173.98936,89.60946,59.94320,204.90140,125.20448,154.22040,87.69287,136.68044,83.51808,198.22142,72.44984,80.01574,111.48631,93.48948,108.86781,105.70496,97.46385,183.96107,134.25381,170.34352,222.75189,95.91306,259.78058
19930806,96.33239,206.20306,123.36962,163.64000,96.95544,170.64737,94.17950,93.18511,124.26723,173.62357,88.44361,60.15793,206.20306,123.36962,154.80891,87.53445,136.45703,83.58207,200.77179,72.11845,79.32642,110.40790,93.60647,108.50174,102.20353,96.29482,183.54495,135.15169,175.91388,224.86101,95.66386,259.55359
19930809,96.14965,206.59302,124.00003,163.47316,96.67017,170.76724,94.54067,92.63911,124.27563,172.77219,88.37855,59.85389,206.59302,124.00003,154.95076,87.45267,135.57219,85.16342,200.03731,71.64981,78.29500,110.57565,93.51624,108.59267,102.01132,96.11697,185.55284,135.39986,175.82156,224.44829,95.43898,257.42178
19930810,96.69924,204.41582,124.79066,163.85892,97.85258,170.65567,95.40132,93.22729,124.48412,172.85837,89.08202,60.24920,204.41582,124.79066,156.60965,87.05474,135.58472,85.77167,198.81012,71.87907,78.07114,111.79679,93.46775,109.90337,104.11333,96.72291,187.37042,134.72629,179.06450,222.05785,95.53664,258.13934
19930811,97.34300,205.32472,124.76395,164.55147,97.83926,170.99750,96.36239,93.98930,124.83945,173.27528,89.39478,61.09125,205.32472,124.76395,157.67436,86.43044,136.79135,86.73103,199.03299,72.43204,78.79379,111.84794,94.59761,110.25291,103.49448,96.88724,186.57866,135.54054,175.99687,223.03377,95.58611,258.83698
19930812,96.82940,205.17938,124.55380,164.12291,97.55616,171.29828,95.70463,93.27777,124.39872,173.66827,89.46684,60.27455,205.17938,124.55380,157.66606,87.11999,136.59885,86.28040,197.82532,71.87325,78.96611,112.51956,93.36188,109.85660,102.99908,96.47060,188.19554,135.90538,170.20259,223.30328,95.40324,257.67532
19930813,96.32209,206.38086,124.58822,164.50024,96.45989,171.46944,94.49966,93.10619,124.21674,173.50661,88.04813,60.60147,206.38086,124.58822,157.49979,87.45190,136.00882,86.99175,199.08304,71.75308,78.18989,112.36230,92.39486,110.24458,101.11794,95.40506,187.13742,137.81273,172.44637,222.57870,96.02082,255.94231
19930816,97.04255,208.86894,125.10172,166.17853,96.94793,172.68365,95.45726,93.50896,125.13042,174.64474,88.88583,61.43564,208.86894,125.10172,159.64417,87.51662,136.98940,87.40424,200.64511,72.32233,77.83008,113.56612,94.29553,110.63235,101.60630,96.01366,188.60638,139.66490,170.20432,223.64854,96.20322,256.83762
19930817,97.02175,210.60347,126.82745,166.53574,97.24531,174.10558,96.44851,93.22615,125.07246,174.06291,88.73013,60.98764,210.60347,126.82745,160.84422,87.81135,136.83412,87.88094,199.91904,72.16306,77.72727,114.30629,95.29282,111.20096,101.76389,96.83228,188.41267,140.38184,170.82164,226.55011,96.64198,262.16608
19930818,97.63078,213.76868,127.89479,167.48236,98.01124,175.27101,97.23444,93.95622,125.35987,174.80392,89.47107,61.28826,213.76868,127.89479,161.63684,88.38122,139.14760,88.94701,200.83797,73.06529,78.50757,114.84622,96.97795,111.32977,101.78259,100.49378,189.03311,140.77332,177.68427,229.14258,98.16431,263.44296
19930819,97.80130,214.81357,129.73198,168.23242,99.39504,177.60231,96.72308,94.34156,125.44344,172.68880,90.80732,60.35566,214.81357,129.73198,161.85486,90.42336,140.58246,88.39434,202.17992,73.17278,79.02017,116.04601,96.82912,111.50009,103.46458,104.16567,191.92833,141.43382,179.33588,234.35260,99.27734,266.79910
19930820,98.36003,211.81947,130.29260,167.78459,99.80872,177.71721,96.81543,94.55138,126.75758,174.87119,91.90848,60.41573,211.81947,130.29260,159.79297,91.06671,141.32047,87.91470,203.58727,73.30273,79.08328,116.14407,96.61083,112.50289,104.35813,103.56613,191.97821,140.60391,182.77182,235.21278,99.85024,267.60123
19930823,97.10682,209.19720,129.04739,165.53583,99.20109,175.66907,96.19333,93.01914,125.10239,172.91296,90.95754,59.45170,209.19720,129.04739,157.05371,91.01394,141.15146,87.05467,201.13544,72.78452,78.44158,115.60831,96.07395,112.99715,103.48435,103.10155,191.77791,138.14142,186.40640,232.90213,99.27010,261.66232
19930824,96.81844,207.85013,128.71039,164.22346,98.64973,174.95306,97.53036,92.46057,124.24423,173.69536,90.13537,59.20993,207.85013,128.71039,155.88742,91.33112,140.46596,87.02099,199.09534,72.18311,78.32517,115.20938,95.55095,112.05790,102.87022,102.33497,191.66096,137.06879,187.34576,232.98056,98.45740,259.98331
19930825,97.54898,205.44389,129.19829,163.61632,99.52008,174.53331,98.35032,93.90762,124.83141,174.22632,90.02136,58.81941,205.44389,129.19829,155.35153,90.30433,140.13461,87.76677,198.20970,72.01939,79.16965,116.96602,93.68730,112.50163,103.90405,103.63813,191.39938,136.83049,185.83945,232.30119,97.43422,260.21533
19930826,99.33061,211.32890,130.14049,166.64043,100.43211,177.14655,102.08255,95.50790,127.19866,177.10208,89.75941,60.04224,211.32890,130.14049,158.31027,90.64570,141.69868,88.40569,202.29364,72.02553,80.31362,118.29360,95.81479,114.29541,104.55381,104.31872,194.88126,138.75856,187.15880,236.88980,97.77314,263.68243
19930827,98.54566,209.28738,130.88684,166.05293,99.89684,177.14064,100.43996,94.85825,126.92744,175.50175,89.33252,58.70603,209.28738,130.88684,157.24492,91.18433,140.92929,88.48254,202.14349,71.01972,81.01429,117.26428,94.71799,113.91349,103.74961,103.80897,198.17671,138.40767,186.87560,233.75813,97.89549,262.92517
19930830,98.78836,209.61766,130.23137,166.65625,101.02082,177.57611,100.36183,95.50816,127.56601,174.63664,88.75337,58.75773,209.61766,130.23137,158.04880,92.85030,141.70280,88.82972,202.30377,71.45081,82.36300,119.10873,94.76518,113.84747,105.34261,103.83978,200.33749,138.40408,190.31541,233.35217,97.83933,263.30356
19930831,98.78661,213.04558,129.84511,167.58405,101.10928,179.52655,99.67048,96.13964,127.50230,173.93576,88.65525,57.95958,213.04558,129.84511,159.01048,92.85314,141.51237,88.93098,203.63808,71.23004,82.10376,119.55409,94.41819,114.61194,105.26001,104.58059,200.62032,140.58148,203.34946,236.91521,98.31015,267.12955
19930901,99.95217,212.40932,131.24731,168.08386,101.43138,181.26848,100.43835,97.64370,128.46472,176.18515,89.91396,58.71719,212.40932,131.24731,159.31274,93.09762,143.83240,88.88727,204.17734,72.46191,83.07668,120.60139,96.71294,115.82330,104.57197,105.26572,201.88963,141.58261,222.88069,241.50238,97.94405,270.37442
19930902,99.58958,213.88455,131.11693,167.36430,100.88074,181.69461,98.55759,97.61608,128.39259,174.60982,90.14478,58.34757,213.88455,131.11693,158.33920,93.93530,144.03828,88.87699,203.30956,72.34712,82.85588,120.15403,96.68925,117.36060,103.05467,105.83878,202.11078,140.41756,245.57675,242.41954,97.76320,274.85898
19930903,99.19823,217.16072,129.79924,167.62772,99.39259,184.38760,100.55139,96.92877,127.34117,174.18832,88.42409,58.48585,217.16072,129.79924,157.34229,92.60084,145.22083,89.32314,205.34529,72.15986,82.36809,117.73459,98.94054,119.45541,100.14890,104.52833,204.04388,142.43880,250.74765,247.74814,98.84617,279.10748
19930906,98.52343,215.77199,129.02382,166.53197,98.92088,183.54237,99.80574,96.70281,125.83399,172.52930,87.98388,57.69406,215.77199,129.02382,156.20972,91.17324,143.87727,89.89807,204.16833,71.10654,81.51930,118.14645,98.31053,119.24613,99.78438,103.65501,205.57552,141.21970,255.26639,244.71188,99.30934,276.03629
19930907,99.32816,216.62746,130.49593,167.89595,99.97895,184.11417,100.80721,97.18917,127.15450,174.72408,88.44891,58.68185,216.62746,130.49593,157.45894,90.90766,145.27541,90.67532,205.98643,72.45523,82.25591,120.36599,99.54712,121.03540,100.56666,104.43342,205.06325,142.20619,255.85037,244.88173,100.11861,277.48016
19930908,99.42004,219.47498,130.86771,168.16855,99.38165,184.48790,100.99683,97.33548,127.13666,175.25510,88.71482,58.23446,219.47498,130.86771,156.85452,91.22449,144.18484,91.01619,207.70146,72.09362,81.93463,121.08768,97.97639,122.97395,98.84434,104.87669,204.03931,144.85629,243.23547,242.17061,100.08361,279.48767
19930909,99.18119,217.59393,128.91039,168.00954,98.47651,183.46642,101.40982,96.77611,127.07799,175.42142,87.79926,58.79428,217.59393,128.91039,156.67354,90.61417,143.81639,90.74560,207.70027,71.92134,81.62692,118.21296,98.34677,122.13628,97.88263,104.16192,203.28621,144.38658,241.54276,239.14754,99.47672,278.79504
19930910,98.80767,218.44110,129.37546,167.77878,97.69202,182.77858,101.95526,96.06792,126.31731,175.76479,87.50602,58.59422,218.44110,129.37546,156.22305,90.58798,142.53586,90.74416,207.90965,71.38182,80.78944,115.96875,97.36980,120.36623,97.59734,103.49641,204.21236,144.09062,247.48973,236.40410,99.66685,275.68008
19930913,98.67532,217.70966,127.67171,166.30693,96.93858,181.77884,101.20061,96.65253,125.09871,177.89885,87.80615,58.05188,217.70966,127.67171,154.79640,90.91814,141.21127,90.86567,205.86946,70.82521,80.47260,116.66807,97.54567,120.67024,96.11223,102.43070,204.63785,141.99417,247.46573,236.43369,99.21571,272.91876
19930914,98.68835,218.33026,126.63131,166.02098,95.96381,180.80777,101.48227,96.52643,125.23252,178.20967,87.55103,58.29289,218.33026,126.63131,153.94196,90.76451,141.79825,89.92314,206.29001,71.24698,79.97047,115.69407,96.64037,121.00620,94.26193,102.28547,201.59137,141.54663,237.09360,238.24255,98.92144,269.74796
19930915,98.70761,218.29091,126.94397,166.14815,96.02130,180.36247,100.63545,96.43380,126.36021,180.27531,87.23074,58.28589,218.29091,126.94397,154.35899,90.76681,140.61159,89.49361,206.36467,71.36427,80.30646,115.87144,96.22699,121.24522,94.29793,101.92908,198.60265,141.06876,235.19135,239.05980,98.90190,271.44766
19930916,98.84692,216.96524,127.45829,165.43906,96.36752,180.14030,101.70266,96.90213,125.59945,180.31488,87.13281,57.84856,216.96524,127.45829,153.59048,91.78504,140.47705,89.69373,205.24869,71.25160,80.37069,116.19340,95.38203,122.06822,94.66451,102.93237,199.03676,139.46240,235.63785,241.56487,98.35371,270.50043
19930917,100.20387,217.36880,129.35866,166.20250,97.95204,180.45245,102.61494,97.96793,127.31165,183.07857,88.78034,59.66365,217.36880,129.35866,154.73773,91.84719,141.49658,90.95460,205.44652,72.57421,81.88334,117.12783,96.91135,121.68398,97.31731,102.77706,200.44228,139.53331,239.67226,240.87764,98.75650,270.62189
19930920,99.81706,216.37677,130.06413,165.02837,97.00704,180.02646,102.37691,97.21820,127.09038,185.53603,88.45294,59.48760,216.37677,130.06413,153.18045,90.58676,140.20482,90.82868,204.70328,72.46076,81.21079,115.50656,96.99304,120.40267,96.05092,102.63232,200.53537,138.56438,230.42036,240.51729,98.14327,271.17203
19930921,99.54225,217.93538,129.08311,164.95049,96.36808,180.24498,102.28969,97.10872,126.73381,186.14925,87.97217,58.62376,217.93538,129.08311,152.66574,89.93163,138.85966,90.31644,205.61887,72.11701,80.77533,114.55333,97.18226,119.32410,95.35440,102.05918,199.56812,138.69247,227.15933,241.83397,97.43950,273.66962
19930922,100.15330,217.01404,130.33691,166.15668,97.33032,181.12320,102.74196,97.67255,127.58246,185.24783,88.88441,58.92263,217.01404,130.33691,154.36629,90.72193,138.47321,90.30042,206.66495,72.71426,81.24718,113.52566,97.87458,119.42396,97.21736,103.01340,200.47211,139.71939,210.28331,242.36606,97.78553,275.73730
19930923,99.84528,219.05247,130.34555,166.84383,97.08399,182.71535,102.17432,97.71923,126.95401,183.51276,88.64838,58.49674,219.05247,130.34555,154.65880,91.55582,139.69974,90.05096,207.89560,72.87372,80.82036,113.43640,97.32233,120.24870,96.65824,103.16563,202.33295,141.27908,214.10980,242.37164,97.99348,280.96188
19930924,100.55509,219.54297,131.09991,167.35623,98.27762,182.97189,101.64095,98.87087,127.67670,183.11099,89.92373,58.93330,219.54297,131.09991,155.09193,94.35037,140.49767,90.93747,208.04649,73.53896,82.82923,114.79023,98.48014,121.37873,97.74239,103.81153,205.60312,140.43117,213.60782,240.51871,98.53764,281.24014
19930927,100.05688,218.50000,130.52037,166.47729,98.12923,181.25679,101.92128,97.86061,127.04239,184.47559,89.46994,58.90215,218.50000,130.52037,153.93127,92.63159,140.47951,90.01792,207.54752,73.51492,82.92105,114.97759,98.27615,122.19435,97.27987,103.47437,203.73651,138.44850,203.07401,238.84203,97.53531,279.74875
19930928,100.12945,221.91989,131.79895,168.25523,98.31609,183.15970,102.34302,97.60534,127.29270,185.26950,89.53030,59.13313,221.91989,131.79895,155.05580,93.54176,141.43398,91.29432,210.54372,73.88307,83.18778,115.61370,98.78534,122.87183,97.19091,103.61649,205.53200,139.85652,212.88219,242.02771,98.74683,281.99591
19930929,99.84213,221.67517,131.87373,168.24855,97.81282,183.13049,102.10966,97.00131,126.79599,183.90858,90.25862,58.77516,221.67517,131.87373,154.74533,93.15773,140.56503,91.71864,211.10814,73.42061,82.47386,115.81635,97.90262,121.46234,96.90637,102.73331,205.53157,140.46165,218.77394,240.51833,98.33320,282.74927
19930930,99.99633,223.34761,133.72359,169.20482,97.55400,184.28156,101.64068,97.71945,126.78315,185.43948,90.07283,58.66115,223.34761,133.72359,154.78203,93.21983,141.64055,91.49114,213.59665,73.72763,82.44676,115.60506,97.35889,121.25936,96.48883,102.42683,206.06573,140.99799,216.22859,244.50845,98.09536,284.82666
19931001,101.65417,226.57607,137.13649,171.71034,99.52218,186.81093,102.10392,99.55920,129.38599,189.77153,91.74574,59.42901,226.57607,137.13649,157.05966,94.49743,143.78810,93.17020,216.73697,74.67456,83.90640,118.69134,99.22949,123.33999,98.66623,103.87969,209.39438,143.19897,215.20207,247.80893,99.34699,287.50418
19931004,101.57355,225.92770,136.85542,170.83438,99.21321,186.87442,102.29010,98.83601,130.31377,195.71941,91.01230,59.26599,225.92770,136.85542,155.27202,94.62136,143.60089,93.06870,216.73872,74.60931,83.91280,117.69502,98.63737,124.16326,98.37964,102.96677,207.21587,144.49144,217.64035,249.20480,98.86488,287.06256
19931005,102.21473,229.11047,138.36015,173.67566,100.36776,189.39648,103.17198,99.49246,130.74207,196.77191,91.93847,59.30649,229.11047,138.36015,157.75865,95.50217,144.74338,94.29847,220.85991,75.82137,84.53611,118.59180,98.47647,125.25895,99.85269,104.21571,209.53551,146.36110,222.51495,254.49646,99.90259,289.70016
19931006,104.02655,233.95370,139.39339,177.15517,102.37447,193.51750,104.40827,101.09973,133.58966,196.48047,94.28174,60.12946,233.95370,139.39339,161.38780,97.61819,148.71928,95.49505,224.51259,77.54462,85.59045,120.08279,99.29752,128.16737,102.27697,106.34288,211.58356,149.09738,217.04184,266.39722,102.34718,292.59796
19931007,103.95271,235.97064,140.64449,177.89249,103.17342,193.92345,103.91572,101.62860,133.04195,199.15169,93.60405,60.33630,235.97064,140.64449,162.18120,97.94930,150.46809,95.39153,225.15550,77.33173,85.20837,122.37719,100.60472,129.74638,103.10526,107.47838,213.36740,149.21219,212.81604,264.75504,103.26986,293.56107
19931008,104.34003,236.09184,141.25046,178.23474,103.81914,194.24133,103.52205,101.75941,134.43095,200.47284,93.99779,60.81334,236.09184,141.25046,162.70062,98.61458,151.68008,98.22404,224.66364,77.26708,86.10978,123.18784,100.47517,128.93344,104.09062,107.74718,214.97960,148.35123,223.59406,264.74304,104.65526,293.40353
19931011,105.53847,239.19000,141.04773,182.44157,104.95597,196.40741,103.83475,103.90618,135.56580,202.73793,94.99947,60.47417,239.19000,141.04773,164.28653,99.87963,154.66144,97.22878,233.82848,77.56346,87.31415,124.32156,100.75470,132.72189,105.19894,108.15858,216.68924,149.77072,224.53490,268.40509,105.78045,297.58017
19931012,105.55820,240.62459,141.58995,182.95506,104.68080,198.24741,103.34747,104.01537,135.12520,205.52635,95.39422,61.05291,240.62459,141.58995,164.69321,100.21777,154.01375,97.20406,234.80022,78.14398,86.53460,124.78216,101.22962,133.53687,104.66077,107.72029,216.61868,149.91257,213.40541,275.48050,107.28006,300.57483
19931013,105.93880,241.82887,141.83873,184.10716,105.32082,199.82489,104.56886,103.91946,135.82535,210.25894,95.30451,61.14224,241.82887,141.83873,165.71840,100.02586,155.02747,97.72324,236.42555,78.55967,86.81950,126.37348,101.27221,131.94885,105.75170,107.89933,217.06622,151.40146,214.22316,277.93842,107.77338,304.52997
19931014,106.91396,244.28723,143.02267,185.06779,106.29636,202.80273,105.22673,104.46012,137.65388,216.01102,96.61611,61.10825,244.28723,143.02267,166.58659,98.72681,154.45834,98.12737,238.20209,78.93223,87.02087,125.63601,102.32897,133.43538,107.13905,109.78607,219.16617,152.47716,228.14412,285.43643,108.35805,310.69086
19931015,108.04298,251.63373,144.49353,189.76204,106.85519,210.32054,105.51106,106.38029,139.10207,218.00073,97.12807,61.19801,251.63373,144.49353,170.20103,99.02546,155.79774,100.20961,245.95717,79.08084,88.31667,124.94173,103.36652,136.26611,107.17439,111.04769,224.48906,157.56442,245.54181,305.43692,110.06978,318.65381
19931018,108.00355,260.98505,144.80685,192.34998,107.22064,213.47839,105.76973,106.85882,137.26361,217.07707,97.67556,61.74418,260.98505,144.80685,171.25339,100.36404,155.72614,98.96330,251.85782,79.86777,88.16402,124.40163,104.13820,135.87413,108.06564,110.96291,226.58119,162.59987,245.88565,303.07861,112.55769,327.00739
19931019,108.68835,259.58508,146.30986,189.78824,108.24786,211.97498,106.72874,106.83592,139.24350,209.34184,99.05445,61.75051,259.58508,146.30986,168.48807,101.49740,157.09927,98.33058,248.05321,80.10768,89.16146,126.55594,103.22971,134.56001,109.37663,112.27501,226.44768,160.90184,260.81210,298.48410,112.65016,325.36047
19931020,105.73235,258.82846,140.16617,189.08116,103.72514,209.84393,105.08415,103.37245,136.33226,209.66377,94.05917,61.26464,258.82846,140.16617,165.39261,99.63310,156.04665,97.17519,250.95554,78.94782,86.47833,120.91815,102.06760,131.07516,102.97079,109.75462,219.22694,160.27106,264.74667,295.09933,111.78477,327.87607
19931021,108.63927,261.31677,146.17204,190.91972,107.73644,213.03262,106.50248,107.04706,139.61670,214.70911,97.95315,61.17077,261.31677,146.17204,167.65990,102.44960,158.09560,100.63424,251.73486,80.21067,89.57903,125.67415,102.18073,134.13898,108.48449,111.92341,227.01057,161.89571,269.96841,297.81299,114.32523,328.61310
19931022,108.27771,256.92340,146.30887,189.94313,107.56223,209.90285,105.55487,107.05286,139.43286,211.46375,97.13418,61.43128,256.92340,146.30887,167.55742,103.19729,158.19974,100.82632,248.93994,80.38652,89.92184,126.43073,101.37890,133.69577,107.84764,112.10425,227.06456,158.45184,265.46249,293.89178,113.44704,319.06760
19931025,108.44072,258.23730,145.39935,190.98166,107.10774,209.14668,106.65909,106.86404,139.88274,209.51309,96.81667,61.76128,258.23730,145.39935,167.54697,103.31313,158.94936,100.52127,251.79335,80.90862,90.74465,125.90480,102.13079,134.53998,106.33147,112.19148,224.59439,158.34250,264.42770,296.51544,112.02946,315.93536
19931026,109.46016,260.15439,148.42061,192.61913,109.27104,210.36220,105.62932,108.26694,140.50430,214.74461,99.53068,62.35962,260.15439,148.42061,168.78780,104.84158,159.58276,100.80744,254.34581,82.00342,92.13503,128.18709,102.85410,135.17943,109.22433,114.36951,228.92903,160.20790,266.28827,294.59579,113.51146,313.94977
19931027,108.69882,262.24951,145.57784,194.14281,108.04483,211.85522,105.03926,106.91103,140.85139,211.86575,98.21768,62.37293,262.24951,145.57784,168.64929,106.26019,163.43816,100.33847,258.00308,81.74522,92.62228,126.80621,102.04980,134.68571,106.90879,113.82100,228.13730,162.07739,265.42859,299.90439,113.54692,315.14032
19931028,109.62918,266.19727,146.86087,196.43651,108.91120,214.13786,104.33456,108.09600,142.17142,215.26067,99.11978,64.39432,266.19727,146.86087,169.99963,106.76648,166.64085,102.57435,261.65521,83.40431,94.22433,127.56244,104.39364,133.67020,107.18452,115.88923,228.12994,162.73729,262.16074,306.39227,113.76767,322.68256
19931029,110.60905,275.10336,149.28944,200.80745,110.55685,219.76376,103.65475,109.99381,144.17531,215.34721,99.43652,64.13335,275.10336,149.28944,173.77763,106.67508,168.04152,103.20548,268.53305,84.22858,94.91946,128.25174,107.06448,132.01814,109.80387,117.84968,231.50874,166.16998,267.95630,319.44122,115.60699,332.63608
19931101,112.27207,282.76129,151.83778,204.78741,112.22755,223.93352,103.76784,111.83039,146.46439,220.61026,103.05552,62.41207,282.76129,151.83778,175.57574,108.02242,171.29471,102.22446,276.68832,84.45704,96.26266,131.06471,106.65465,133.20560,112.15849,118.16026,233.89908,169.57214,253.24741,329.59540,116.75923,338.06970
19931102,113.13504,284.00385,150.91064,206.56572,112.51311,223.59142,104.26242,113.10870,147.21376,220.67030,103.49334,63.69033,284.00385,150.91064,176.75131,108.73555,173.85559,103.39581,279.36081,85.22312,96.71761,130.96594,108.50188,136.40837,111.62551,119.19987,232.97043,168.93152,255.89354,325.16870,120.48061,339.22021
19931103,113.38931,278.25290,149.58411,202.85564,112.12908,219.42868,105.91138,113.03213,147.45082,221.59096,103.21439,63.48737,278.25290,149.58411,174.96561,107.26555,172.84618,103.16931,271.73309,84.72119,96.37983,130.54424,108.57089,134.51279,111.13605,119.89338,230.48447,164.59732,254.94841,315.49634,120.69778,334.20328
19931104,113.02175,275.91409,147.78285,201.06276,111.81530,216.21561,106.23722,112.68621,146.67503,220.35388,102.47966,63.44449,275.91409,147.78285,173.75484,105.56261,172.62762,102.43832,268.71497,84.28493,95.86873,129.37881,109.13691,134.23798,110.96180,119.85141,229.11940,162.82643,249.02988,311.25668,117.72472,325.48572
19931105,110.80940,269.03915,146.78821,197.92215,110.71886,211.24388,103.36539,109.85833,144.33340,221.89352,100.65041,63.72564,269.03915,146.78821,171.88641,104.16058,171.83626,101.07310,262.93277,83.96520,94.65994,126.56282,107.86015,129.98184,110.77524,118.36178,223.54507,159.84612,245.03943,304.14688,114.68170,316.89438
19931108,109.25900,268.30087,143.47520,198.69312,108.48938,211.20435,101.68298,109.29409,141.76776,220.01758,98.24222,62.46052,268.30087,143.47520,170.90215,102.11861,170.40593,101.18884,267.02060,82.63487,92.88397,122.89037,110.43433,127.58241,109.32572,112.21898,221.26819,161.56670,231.28862,302.60205,114.12326,319.16437
19931109,109.31068,267.31064,142.51678,198.03928,108.05360,210.22389,104.73387,108.06964,142.20074,218.88182,97.53590,62.42499,267.31064,142.51678,169.68053,103.37486,172.86984,101.21558,266.18732,82.72524,92.19949,121.78533,110.85226,128.36220,108.19614,114.00268,220.71872,159.92410,231.83138,299.59955,113.98089,320.79462
19931110,109.87286,277.18802,139.66959,201.29092,107.37261,213.14346,106.65292,108.42033,142.89320,218.26656,97.17976,62.88139,277.18802,139.66959,171.44684,100.84002,175.68895,103.74610,272.46527,82.48128,92.08233,122.53738,111.81032,129.89105,106.99275,111.44468,220.36607,162.45308,233.03554,300.32538,114.94387,335.85211
19931111,111.08750,286.43307,140.42171,207.27818,108.88720,217.83521,109.05616,108.53540,145.29622,221.75264,98.13341,63.58175,286.43307,140.42171,175.73280,101.42963,178.40425,104.60786,282.84317,84.44326,95.01030,124.02420,114.63448,131.59200,107.98530,112.05132,221.87321,167.09398,250.13783,307.91895,117.06364,345.08398
19931112,111.32738,288.92542,140.39778,207.57954,109.06245,219.40097,107.60204,110.10510,145.71402,221.82591,97.84289,62.53634,288.92542,140.39778,175.69682,101.93392,179.15878,103.81503,283.64734,84.26231,94.86594,126.34906,115.82983,131.96400,108.08088,111.02134,224.36095,167.03719,241.64842,311.97504,116.50245,349.08371
19931115,110.77507,287.02582,139.25766,208.27367,108.58146,219.72539,107.32706,109.06451,145.60681,222.43205,96.82449,63.00579,287.02582,139.25766,176.55911,101.43238,179.57832,104.08589,284.39157,84.19388,94.66159,125.75404,115.11392,130.03326,107.82103,110.07713,223.71675,168.50720,238.78336,308.44391,115.57461,355.14581
19931116,110.68181,281.70160,139.78511,207.41255,108.85761,218.25366,107.02911,108.46219,145.80038,223.56975,97.52962,62.89045,281.70160,139.78511,175.43851,103.05877,178.57376,103.85152,283.46176,84.33001,94.83216,124.88457,113.18970,133.12939,108.39331,109.61589,222.37741,169.53578,234.62047,303.02231,114.80086,351.48596
19931117,112.08519,277.52515,142.12369,206.44434,110.33087,217.18124,107.04823,110.49523,148.06406,224.59262,98.52208,63.52086,277.52515,142.12369,176.93137,104.79862,178.51930,104.96169,278.26004,86.89745,95.23814,126.28187,114.77142,133.19579,109.44884,114.09088,224.48611,168.08778,240.74808,301.15256,113.65681,347.11584
19931118,111.91933,273.55890,142.69839,204.32495,110.67833,216.00720,107.06152,110.40479,147.28651,225.56696,98.41779,63.82286,273.55890,142.69839,176.21844,105.02711,178.81122,104.64734,273.18848,87.23842,95.59200,124.85777,114.04201,132.92447,110.16367,115.14641,222.98157,167.14835,246.95534,299.99423,112.36703,345.95813
19931119,110.94054,274.05463,141.31404,202.97475,110.11197,215.70441,106.68222,109.56862,146.32893,223.79646,96.10221,63.69592,274.05463,141.31404,174.36620,104.54146,179.89838,103.39444,271.95300,87.44666,95.40836,124.46127,111.97227,133.32124,109.40748,114.14170,220.30933,166.47896,254.64558,297.41977,111.11367,354.92090
19931122,110.70329,272.45984,140.05688,201.09216,109.27221,213.75688,105.64864,109.01987,146.40921,224.36861,96.45353,64.23679,272.45984,140.05688,172.18031,103.36066,177.75563,102.86494,270.26404,87.61340,94.70896,123.68999,110.31454,134.36382,108.27323,112.87521,217.83336,164.12917,258.77740,291.22797,110.79539,358.41183
19931123,109.56992,267.98685,137.65536,198.05766,107.53453,209.65376,105.07357,107.22984,145.41013,224.72203,95.39369,63.80207,267.98685,137.65536,170.19237,99.74949,174.92497,102.62433,265.49274,84.77043,93.63529,121.47202,109.28490,130.34215,106.61774,112.00050,212.65697,161.38438,257.94781,283.50781,109.80171,353.33020
19931124,109.79398,270.50980,138.87308,200.70992,108.73666,214.02205,105.17765,107.76302,146.18834,222.19708,95.13472,63.12983,270.50980,138.87308,172.79248,102.13039,175.59535,102.78613,268.94360,86.00737,94.40323,121.89645,109.08970,129.76521,108.72124,112.43800,216.25032,167.64636,251.22005,288.30847,110.00198,359.25815
19931125,110.20796,274.57452,138.46826,201.58156,109.61749,214.48773,104.96254,108.85640,146.20320,224.06702,95.25487,63.39311,274.57452,138.46826,173.47101,101.38725,175.86261,104.72997,270.25809,85.75294,94.94137,123.43025,110.86324,131.13986,109.74881,112.81091,218.13066,166.90680,251.45311,288.74588,109.45611,361.94843
19931126,109.44912,274.34976,135.85811,201.50066,109.18832,213.79573,104.92890,107.84136,145.45238,222.08322,94.61523,62.07220,274.34976,135.85811,172.77843,99.73968,174.89108,106.14824,271.19336,85.12912,93.96054,123.42197,108.90221,131.68047,109.46729,112.37011,217.29155,166.67432,251.17682,287.16528,109.54543,360.44250
19931129,109.05498,269.56763,131.81592,198.37149,108.14548,209.44540,105.64919,106.90916,144.91133,222.86626,93.19053,63.79293,269.56763,131.81592,170.36154,98.70482,173.58643,107.68037,265.80652,85.28644,93.57678,121.75948,111.09954,131.97749,107.62393,111.53651,213.55959,161.95656,248.25410,282.89838,108.05202,352.18344
19931130,108.73634,270.46506,132.88954,200.57611,107.90618,212.05180,104.74234,106.16328,145.11588,221.21512,93.45554,64.17302,270.46506,132.88954,171.66705,100.88071,175.94687,108.45405,269.38394,85.17503,94.00188,122.62688,112.45873,131.08083,106.72636,111.65339,216.00362,162.75484,252.19234,286.36053,109.10369,360.61395
19931201,109.92357,273.21457,134.37950,203.51173,108.73618,214.42772,105.05389,108.35806,145.59496,222.41536,94.48898,65.16238,273.21457,134.37950,173.91534,101.00054,180.57558,109.88325,273.53229,87.19852,95.60210,124.04803,113.38953,130.87051,107.05987,112.49763,217.90259,164.53813,257.90366,290.58710,110.51957,363.91068
19931202,111.87748,275.04620,135.77223,205.30676,110.69725,215.26828,106.36224,110.92609,147.28307,227.32187,96.42229,66.32266,275.04620,135.77223,175.76349,102.11440,181.70634,115.48502,274.88074,89.23123,97.22954,126.41843,114.32442,134.19304,109.08507,113.76582,221.88890,164.94624,257.45282,288.87305,111.33538,364.02930
19931203,113.39433,278.38791,136.32115,207.39882,111.55309,216.34337,108.07960,113.04129,148.36943,226.12862,98.26611,66.00270,278.38791,136.32115,176.88776,103.64707,184.69731,121.80418,277.54294,89.88957,97.33996,127.63030,114.49981,135.52203,110.15637,114.60667,222.24532,166.40028,255.87877,289.38513,113.49727,364.49765
19931206,114.33413,284.03281,135.76981,211.76984,112.29911,221.10989,108.78537,113.39820,150.42918,225.12920,98.87270,68.21084,284.03281,135.76981,180.14066,105.09983,186.81693,121.62610,284.88983,92.57546,97.86569,129.97815,117.57101,134.69383,110.43567,115.02983,224.79874,170.17671,263.11224,299.28931,114.34204,373.73392
19931207,115.13234,290.20929,136.39902,215.23755,113.46653,222.81505,107.99484,114.54842,151.88208,221.89096,100.68663,67.95409,290.20929,136.39902,182.77486,105.71761,190.36536,122.64063,290.20551,92.61965,98.44755,132.81480,117.74727,136.55051,111.79041,115.46035,227.41811,171.79446,272.32245,300.29160,115.60861,375.36386
19931208,116.28865,289.26935,137.74245,215.74724,114.88951,224.09406,107.46982,116.30207,154.57895,224.84341,100.71175,68.46659,289.26935,137.74245,183.44775,108.69933,191.54071,122.94433,290.01816,94.24342,98.94258,134.04471,118.86161,136.09488,113.74237,117.29441,234.70602,172.42043,270.90628,298.72281,114.89548,374.86148
19931209,117.00262,295.83365,137.22777,219.42159,115.65413,226.96751,107.86734,115.63702,158.46356,225.92253,101.28993,68.12645,295.83365,137.22777,185.42143,109.33263,195.58386,124.78222,296.60364,93.87690,99.58733,134.46567,118.53257,136.40222,115.02796,117.76099,230.56941,176.76540,273.40363,305.28217,115.86272,383.17337
19931210,117.10494,303.15118,136.02914,222.80487,115.54427,230.09622,108.99718,116.19698,158.37827,228.29115,99.72817,67.69094,303.15118,136.02914,188.25798,108.58805,198.55501,125.93663,301.69513,92.93360,99.58143,134.23140,119.07948,138.76822,114.58945,117.79416,231.22263,182.30202,280.44730,308.99078,116.17747,386.98959
19931213,118.24758,304.02029,135.86485,224.18414,116.74483,231.55849,111.06814,117.06142,160.06059,228.54158,99.23584,70.35069,304.02029,135.86485,189.49731,107.54619,201.85870,125.38936,303.53009,92.64843,100.27751,135.32620,118.82775,139.12090,116.43884,119.06176,235.39685,182.90694,279.73181,309.04880,117.80390,387.71075
19931214,118.42502,299.35739,135.70491,222.78146,117.23418,227.90775,111.95575,117.38095,160.71748,228.35785,97.52161,71.21799,299.35739,135.70491,189.14494,107.13377,201.79240,125.13214,300.15170,93.60390,100.03770,135.75795,119.59293,139.14783,116.83144,120.86385,233.44688,180.21562,276.28992,302.35617,117.65704,378.11221
19931215,118.90376,296.29214,135.87883,224.14777,117.26109,226.38884,112.89607,117.10626,162.38885,228.40422,98.06077,70.97842,296.29214,135.87883,191.42397,105.32699,206.51718,125.03301,300.31244,94.12125,100.09964,135.80145,120.53544,138.39169,116.40357,122.36456,231.93024,177.24406,269.84262,302.96075,117.16092,376.32953
19931216,119.68162,304.34628,135.28334,229.62213,118.11174,231.17451,112.23064,119.06580,162.28149,227.74342,98.81332,72.43277,304.34628,135.28334,195.48254,107.44494,208.56749,126.38957,309.36996,95.23972,99.90671,136.60226,122.99500,141.77498,117.08035,123.35815,232.91237,183.87009,273.11325,306.34610,119.24608,388.05969
19931217,120.24455,310.63446,136.42397,234.19882,118.52816,231.63609,112.04845,120.10755,163.77528,228.31749,98.67266,71.80582,310.63446,136.42397,197.54689,110.10695,212.74529,126.80399,318.27423,95.27804,99.27232,137.21239,123.96364,142.48145,118.01414,123.07935,233.85056,185.15886,268.31204,305.02353,119.95000,387.69635
19931220,120.39181,315.45822,135.65866,235.66502,118.24257,234.19035,112.26830,121.33507,162.39822,226.39038,99.25647,70.55502,315.45822,135.65866,196.78433,109.69711,209.62314,125.85641,324.25812,94.96345,98.43319,138.95633,123.44350,139.76366,118.40746,120.79776,234.28568,187.23518,256.07440,309.23434,119.99772,396.52682
19931221,120.41898,310.09515,136.05196,232.80206,118.66248,231.44382,113.45822,120.96089,161.73305,227.01997,99.66419,70.61952,310.09515,136.05196,194.91090,107.56760,211.69368,125.00872,318.76843,95.66589,98.39220,140.32332,125.48185,141.22894,118.75613,120.12667,233.14923,184.70789,265.60138,306.84195,119.63718,386.55768
19931222,120.92478,313.89288,135.90648,235.62965,118.84824,234.03313,112.15443,121.57466,162.88599,227.55875,100.27225,72.71088,313.89288,135.90648,196.10387,108.39439,216.71979,127.75491,323.67828,96.72464,99.14053,140.28320,125.29523,142.00639,118.27632,121.43474,231.25848,187.18011,262.26297,314.30234,121.56223,391.27151
19931223,121.69366,320.01764,137.08963,239.83246,119.64052,235.60986,112.75804,122.45110,165.06029,227.88782,100.43607,71.38508,320.01764,137.08963,198.79425,110.00101,219.99084,127.85715,331.04095,96.25466,100.35395,141.16795,123.66878,143.51308,118.89777,123.19356,234.45923,189.13599,256.55386,311.48270,122.85838,395.52283
19931224,122.60045,325.77933,137.82439,243.55255,121.01205,238.48935,113.31589,122.99616,165.41048,226.76837,103.66659,71.61947,325.77933,137.82439,201.06729,110.32763,222.31343,128.74184,337.85959,96.93961,101.89729,143.52843,125.61111,144.82834,120.02914,124.54110,238.13358,190.99696,260.11359,317.83878,122.69711,399.04196
19931227,123.99928,328.87167,138.81766,245.13953,121.75848,239.53287,115.08157,124.56863,167.14464,226.68593,104.28133,72.73103,328.87167,138.81766,202.97273,110.29111,225.52055,130.00299,338.96933,97.68256,102.90456,144.74536,127.92111,147.50504,120.18607,125.15946,239.51796,190.89207,258.24731,320.04608,123.89034,400.72223
19931228,124.42043,340.55731,138.75352,254.73250,122.02649,244.82455,116.04371,125.30618,166.83492,228.33957,104.77953,72.18427,340.55731,138.75352,208.70583,109.33136,231.11885,130.71455,357.31308,97.03967,103.71212,145.56068,130.12468,146.55856,120.17090,125.80972,242.16185,196.85385,254.85982,326.96140,124.31387,413.15723
19931229,124.29350,336.53940,138.80067,252.89970,123.13033,243.32976,114.21494,125.04752,167.88699,226.14087,105.50758,71.88707,336.53940,138.80067,208.60886,110.28593,232.93355,130.98293,351.72626,97.53509,104.50365,144.97739,129.56792,147.65720,121.70771,127.92204,240.89734,192.90123,258.60126,324.87827,126.89152,412.80475
19931230,124.85867,347.18665,140.30447,258.76248,123.80095,247.34770,114.35405,125.94949,167.66759,227.19821,106.01761,73.92786,347.18665,140.30447,211.69635,110.17197,232.15654,133.71762,363.87613,98.94446,104.62882,144.71017,131.34030,145.25639,123.16747,128.05920,241.81779,197.87386,267.23203,327.55472,130.82002,421.04971
19931231,126.25624,346.19897,141.97195,261.32266,125.32237,250.00206,117.19107,127.58443,168.01839,229.57779,106.97240,74.78315,346.19897,141.97195,213.30573,111.77396,235.48111,135.27898,367.83539,100.57076,105.90309,148.20227,133.06851,147.56773,124.29110,129.12909,247.04868,196.51109,270.26495,328.69525,131.68692,434.29166
19940103,126.49636,355.58859,143.01730,265.65976,127.20632,253.10561,117.49933,124.53918,171.84653,230.83759,109.03097,75.01195,355.58859,143.01730,214.16415,110.94582,238.71936,135.70584,378.44623,102.49339,106.68523,153.20721,133.31282,148.37518,125.38302,132.93303,249.08981,199.14182,249.19930,330.21466,132.17070,447.37738
19940104,128.60828,358.05029,144.83992,269.56485,129.05582,255.08386,119.66114,125.38906,177.38130,230.98184,110.25355,75.75162,358.05029,144.83992,216.97153,112.47662,243.75609,134.73785,384.54614,103.16854,107.69097,155.84344,135.96828,153.53482,127.14511,134.45312,247.42592,200.56223,250.68919,339.53391,133.64128,449.72430
19940105,129.18842,354.23993,147.85742,269.60931,130.69548,254.38464,121.20074,125.51759,175.78606,231.98311,112.03249,78.94500,354.23993,147.85742,219.72687,114.47025,236.76126,134.90634,382.30533,105.18796,108.01234,155.00998,141.68639,153.92902,130.26959,134.79085,250.29582,201.36525,265.92206,335.25568,134.47165,438.35443
19940106,127.41773,333.49918,147.50728,257.96423,129.27953,242.58606,120.71786,123.07036,172.91972,232.95456,110.38740,78.64555,333.49918,147.50728,211.70824,113.46575,232.28833,136.84651,360.64093,102.83781,105.63774,152.89575,140.06914,149.41728,130.58159,132.13820,241.80998,191.71893,272.57010,319.54501,128.86958,410.57242
19940107,125.44762,319.72864,147.94189,250.57327,127.91273,234.74315,117.96786,121.09674,170.71983,234.41493,108.86489,77.66535,319.72864,147.94189,204.87334,111.82012,224.51381,134.77373,351.13742,101.72089,103.61532,150.46068,133.96613,145.74155,130.00539,132.43030,233.53023,185.13644,268.23639,309.14017,126.18326,397.12878
19940110,126.94187,326.03482,148.07939,256.10004,128.83675,238.26105,119.19946,122.45866,172.40805,234.78711,110.55773,79.90095,326.03482,148.07939,208.30788,114.34908,223.54662,136.85939,361.92020,102.54794,104.45499,153.18925,131.33961,149.13916,130.26292,133.83867,234.68575,189.26796,272.59344,311.33954,127.50288,408.35236
19940111,123.64744,314.51288,146.24434,250.93863,126.64084,232.36322,112.05035,121.27805,167.44006,236.02097,108.41485,78.89339,314.51288,146.24434,206.40828,112.87508,215.26277,136.69801,351.93219,100.63992,102.10355,148.09793,130.17418,143.21100,130.05098,129.77086,226.52031,184.59500,275.62180,307.09531,125.05852,397.48334
19940112,120.43718,297.49881,141.92786,240.14003,122.84984,222.28004,109.02421,118.93250,161.02852,237.95609,105.59384,78.08801,297.49881,141.92786,200.92351,110.98002,197.94023,134.27753,333.21402,98.65380,99.29359,142.95944,125.38967,138.06401,127.51965,122.30653,217.58972,175.92871,283.22214,296.86258,119.56545,375.67511
19940113,116.22234,279.84128,139.11383,229.38705,119.93429,215.74022,103.54444,116.04729,153.91135,239.15045,102.55840,75.38342,279.84128,139.11383,195.68163,109.86208,189.59877,128.73477,312.44025,95.75647,96.99552,138.32895,120.95518,136.74899,125.27683,117.98055,214.02531,168.09164,286.91467,291.66461,115.24995,362.72357
19940114,119.81609,305.69720,142.58882,241.03392,124.22596,228.68021,108.47173,117.19377,160.96616,240.14972,106.80013,75.75185,305.69720,142.58882,201.96701,113.16115,202.46704,130.45653,333.49380,98.63121,100.96937,146.35686,123.55441,143.13486,127.99880,124.15925,228.04861,180.77747,290.33853,303.69540,120.85735,383.47031
19940117,119.84195,301.15549,142.77493,241.47430,125.04520,227.88477,108.79570,116.65215,160.47687,236.82457,107.40552,78.15501,301.15549,142.77493,203.35840,113.51895,198.80702,131.57376,333.55646,98.35814,100.54177,142.59589,123.24043,145.54066,131.51170,122.90343,229.97102,178.84026,285.53806,301.66330,120.18194,381.89536
19940118,119.86867,306.46591,142.19214,244.06161,125.33232,229.95343,109.43591,116.46500,160.25089,239.93401,107.55495,77.28361,306.46591,142.19214,204.83400,115.38363,198.31396,132.16168,338.74814,99.10294,100.59117,142.59187,123.97231,144.70940,131.88744,123.58704,231.61797,181.53123,284.76001,304.07620,120.67720,384.51071
19940119,120.18897,316.44119,142.59776,247.40724,126.21675,233.16579,108.48595,117.36765,161.10692,240.16510,107.60599,77.81330,316.44119,142.59776,206.75409,118.32249,197.40692,133.12492,345.40579,99.91839,100.17986,142.79608,124.47003,146.33403,133.62575,124.13699,228.42317,186.30927,280.38104,315.05673,122.21342,388.85162
19940120,119.01989,314.93286,143.32140,244.21001,126.80991,231.36212,105.57103,118.30807,156.97542,242.10623,107.49433,77.26826,314.93286,143.32140,205.03702,121.05458,191.67413,129.90996,340.02872,100.49828,100.35487,142.46191,122.89761,143.54665,135.50784,124.26884,227.25508,186.61885,277.97400,312.21671,120.80476,380.29642
19940121,119.22935,315.88797,142.33569,247.21146,126.33170,233.38695,105.25854,118.44899,157.72679,240.86008,107.36945,78.85505,315.88797,142.33569,206.47760,120.16192,194.21581,126.69459,346.66095,101.20466,100.35950,142.13983,125.30355,145.44978,133.91644,123.92470,226.92177,189.75446,278.59113,313.00027,122.37737,386.02969
19940124,117.65181,317.71402,141.94724,249.10963,124.69041,234.94006,101.25095,119.04505,155.49420,244.12665,104.99591,80.60943,317.71402,141.94724,208.45744,119.46525,195.31915,127.32298,349.16754,100.94547,99.52377,140.58801,125.20459,149.98944,131.14674,120.89095,228.93663,192.91061,273.90982,310.25760,122.12251,389.92438
19940125,113.20803,309.33994,141.72104,245.12082,122.11778,232.31749,92.50537,116.75701,149.72560,247.23297,103.74440,79.14877,309.33994,141.72104,207.06830,119.50057,186.23445,124.70815,342.20013,99.11774,98.45790,133.88124,123.65511,147.17596,129.02094,118.03513,226.36865,191.17612,257.19400,310.75867,118.68286,382.66956
19940126,114.15786,304.79086,141.97723,242.56410,123.17778,231.17900,95.08061,116.17821,151.21866,246.40317,104.53736,79.36957,304.79086,141.97723,205.38263,116.27156,188.38649,124.09789,337.17682,100.02277,99.16125,137.12029,123.93961,146.47110,129.74567,119.65475,226.76558,188.43768,259.03738,309.09674,119.59749,380.70016
19940127,117.31813,312.06381,143.41556,249.04720,126.41068,235.35172,99.47792,118.08148,155.91522,246.24922,107.35242,80.04123,312.06381,143.41556,210.33624,117.77644,196.39479,128.04428,346.32660,101.10342,101.97188,141.67084,126.14429,149.38274,132.60170,124.71168,231.14268,190.87523,262.08710,316.35254,121.84642,387.58447
19940128,117.08290,312.19540,142.27022,248.37044,126.84359,236.39313,99.49534,116.87101,156.54208,244.12920,107.18651,80.89581,312.19540,142.27022,210.81160,118.26218,195.36333,127.80059,343.96155,100.92179,102.47795,143.07545,126.60947,149.19997,133.05359,124.69640,233.18471,191.09125,269.20755,315.76022,122.89604,390.65582
19940131,118.21187,314.09332,145.48857,251.47495,129.32361,239.28897,98.32892,119.87068,157.49995,241.98625,108.96291,82.68906,314.09332,145.48857,214.24112,119.18789,196.16699,128.75760,347.76047,103.05029,103.64651,144.90413,127.65593,151.82753,136.71053,126.46726,236.99966,193.05840,272.17273,322.77109,126.20246,387.29272
19940201,118.72694,317.10776,146.66707,256.15240,130.59978,241.89665,98.49661,120.92626,157.77606,246.58142,108.93692,83.54278,317.10776,146.66707,217.15762,122.75576,195.48508,131.31631,356.50867,103.48943,104.44396,146.79697,128.48438,154.07277,138.11627,127.57692,237.23172,195.12988,277.65030,326.60464,128.53020,394.91605
19940202,119.76701,318.26657,148.24637,257.77875,131.59383,242.88548,99.73477,120.88670,160.61539,245.96977,109.53602,84.83478,318.26657,148.24637,218.68044,123.35812,200.39526,132.42935,357.66809,106.46504,106.06959,148.73347,130.60576,151.54294,138.37096,129.11687,240.60997,196.00519,277.93488,324.52011,128.90576,395.68994
19940203,120.10970,320.43106,150.27074,259.95474,133.71208,244.55296,99.34907,122.01684,160.41095,241.49985,111.06163,84.15185,320.43106,150.27074,221.22911,124.93639,201.81088,133.76012,359.69748,106.66536,107.06176,150.04254,131.87943,152.80110,141.55325,131.76682,246.62752,196.61116,273.43124,322.07611,130.35185,396.36679
19940204,119.78932,327.41049,150.79121,263.44772,133.18631,246.66219,98.73587,122.89716,159.36528,239.52332,110.11089,83.50597,327.41049,150.79121,224.82523,125.14217,200.04636,133.55307,365.28241,106.63918,107.06007,149.03885,132.03619,152.26157,140.72597,131.39958,246.16316,199.37227,268.20636,323.33841,131.02252,405.30084
19940207,116.37122,308.61884,147.64256,250.01772,129.57513,235.88303,95.19679,119.60070,155.58575,235.90318,106.27139,82.19557,308.61884,147.64256,215.93785,122.27351,191.54216,130.96603,341.62238,104.53440,104.17886,143.64485,127.71855,147.68892,137.27858,127.85855,236.24535,189.81845,260.50061,307.79541,127.28056,386.89252
19940208,118.47387,310.35452,149.53725,251.32770,131.23334,237.32516,96.61795,122.16221,157.82095,238.55524,109.25423,82.43496,310.35452,149.53725,217.09045,120.50908,193.12430,131.06265,343.67505,106.67627,105.34023,146.04738,128.54218,146.96884,139.08298,129.98515,242.29936,190.17619,249.74341,311.84305,128.07649,378.62149
19940209,117.91730,312.47485,147.65260,251.86446,130.03622,237.73384,96.49142,122.16405,157.61882,233.52464,106.53967,82.53194,312.47485,147.65260,216.70261,120.84851,194.32457,130.22305,345.52750,106.85526,105.34689,144.61409,129.18889,148.10876,136.65213,128.86345,241.71405,190.00319,257.82376,312.54514,128.53242,382.33102
19940210,117.34464,312.67850,147.35695,251.58817,128.36133,237.19957,96.43682,120.92062,156.92702,232.99628,106.09472,82.85605,312.67850,147.35695,216.30006,120.64129,194.07011,130.02084,345.40268,106.93058,104.99118,142.76520,129.43024,147.40317,133.77484,127.33689,241.05821,189.54126,257.53058,311.56726,128.07649,382.47318
19940211,117.67009,312.77338,147.80571,251.84933,128.35799,236.93649,96.44943,122.14854,156.52615,234.58136,106.03116,83.22553,312.77338,147.80571,216.75626,120.13708,194.02254,130.05212,345.61188,106.92116,105.48443,144.12563,129.37285,147.39169,133.24225,127.06791,240.87454,189.60703,257.59677,310.18686,128.17332,381.98886
19940214,116.76736,304.74908,146.04051,244.37680,126.83929,231.15297,95.16373,123.42421,154.45157,232.94795,103.59019,81.27771,304.74908,146.04051,211.45732,116.13637,192.55116,127.21114,332.68991,104.43793,104.73756,140.80847,126.80504,149.05569,131.63382,125.82688,235.01324,184.97891,256.11096,299.38818,127.09744,373.51404
19940215,115.47751,304.35861,145.11000,243.71770,125.96783,230.46550,93.44629,122.02122,153.01382,235.63068,102.57366,81.43121,304.35861,145.11000,210.46880,113.55909,191.55066,126.51733,332.85614,102.77853,103.87656,141.21838,126.98104,146.93086,130.41432,125.53976,231.41602,185.42053,244.77153,299.84961,127.61272,372.91922
19940216,116.41354,296.68671,147.78439,239.19205,126.76863,227.30467,94.53398,122.94559,154.94777,237.68321,102.85546,80.29242,296.68671,147.78439,208.98911,115.72555,191.76447,127.88209,321.30136,103.77386,104.42548,142.15239,126.22361,144.45148,132.20802,125.30162,231.58221,179.98212,245.54364,296.04694,127.78157,365.62442
19940217,116.44873,297.61749,148.70206,240.50998,126.75586,228.66312,94.88520,122.58185,155.20818,238.44197,102.81287,80.22280,297.61749,148.70206,209.09091,117.29613,191.27885,128.04228,324.81934,104.02666,104.21571,141.84366,126.19859,145.41328,132.66707,123.93354,232.30853,181.97241,249.10454,297.81033,127.81740,367.57510
19940218,116.33568,296.07001,146.78618,240.91637,125.83142,229.65665,95.93383,122.29298,153.77335,234.79710,103.25768,79.02407,296.07001,146.78618,209.16129,114.89233,191.95605,127.13884,326.20355,103.90018,104.15798,142.44614,126.65064,144.37578,130.67409,122.97589,234.49596,182.74232,243.91098,299.41684,127.01317,368.49402
19940221,115.71966,290.82208,144.36327,235.95581,124.65606,225.18571,96.00916,121.36975,152.27766,232.38533,103.38176,77.91678,290.82208,144.36327,205.77507,112.38339,192.79503,124.40970,317.10217,103.61362,102.91457,142.65945,126.89577,145.17134,128.45715,122.20002,231.76930,179.39920,239.93845,293.42017,123.76669,357.90912
19940222,117.37208,296.58884,146.27161,240.89592,126.63152,227.81833,95.88358,122.55608,155.78802,232.62341,107.58759,77.78326,296.58884,146.27161,208.61627,112.63239,195.50253,125.48135,326.58295,104.00454,104.49808,145.06290,126.59652,149.87701,130.65221,123.89883,234.24922,182.89825,248.95168,297.94821,125.60847,355.93637
19940223,118.93263,301.27499,146.14331,244.55229,129.23914,231.95769,97.75787,123.54195,158.15266,233.36617,109.64709,77.18835,301.27499,146.14331,211.07349,114.03275,201.61612,127.69341,331.73947,104.94802,107.34959,148.71642,126.80709,152.10944,132.90169,127.77753,238.83914,185.47311,249.95012,301.94638,128.03450,365.75534
19940224,118.43819,293.92291,146.07541,240.16103,128.75719,227.73904,97.90243,122.78299,158.45381,231.23558,107.90628,76.19438,293.92291,146.07541,206.94804,113.77978,203.01466,127.15471,324.50739,104.63503,106.63418,148.83684,127.10299,149.34731,132.35666,127.94026,238.30840,179.68509,245.44618,295.61227,125.11115,360.07538
19940225,116.77789,285.54633,142.02934,233.52142,125.54444,222.36879,96.97009,120.97988,155.11664,227.82347,106.73094,76.09702,285.54633,142.02934,201.39729,110.78618,200.10902,126.17878,314.25955,102.88004,105.09960,145.58287,124.63303,145.71452,128.09370,124.94508,231.49510,174.63707,243.33598,289.23431,123.27361,354.15747
19940228,117.29016,290.99664,143.09702,237.16347,125.37247,225.15242,97.37742,121.47479,155.76588,226.04973,107.98412,75.28754,290.99664,143.09702,202.89624,111.86285,200.56674,122.53553,322.93460,100.99474,104.32558,145.59480,123.76049,143.70514,128.13176,126.60464,233.32480,178.65738,241.04936,292.77197,123.13607,358.24915
19940301,116.01810,286.58487,142.58035,231.71162,125.51037,224.95995,96.54459,118.15195,154.92613,225.96509,108.35098,76.05739,286.58487,142.58035,195.86815,112.95383,200.37318,121.74026,316.83234,101.60795,104.77206,145.74127,123.27853,140.62007,128.55989,126.68704,233.19786,177.29616,239.04617,293.64542,122.57858,360.67905
19940302,114.42897,283.16522,139.05450,225.92963,122.16621,219.85019,95.76046,116.98336,151.88638,221.82869,106.18473,75.18823,283.16522,139.05450,188.89914,109.37373,195.46693,119.52576,311.72180,99.73383,102.52349,142.62067,121.08028,138.34212,124.42213,122.70466,229.07634,172.53424,248.31851,285.69934,120.89841,351.83478
19940303,113.03709,279.85208,139.30540,223.61894,121.44465,217.13991,92.52352,116.66469,149.93303,222.30258,105.93632,75.25495,279.85208,139.30540,187.63493,108.03330,191.59967,118.53896,308.07886,99.45513,101.52898,141.01585,120.83337,135.36182,124.74644,120.68124,224.82616,170.40009,242.81996,282.72055,120.93161,347.55902
19940304,113.28730,281.39429,138.87103,225.17627,120.87177,217.65233,92.23983,116.64609,151.65234,219.96715,105.97913,75.68413,281.39429,138.87103,187.70827,107.33973,192.41522,120.26238,312.10489,99.60533,101.88127,141.01540,121.35059,135.89630,123.04685,120.56324,225.50772,172.34097,242.47388,282.06976,119.33794,348.23880
19940307,112.92431,284.40857,141.87666,227.63510,121.61786,219.08611,90.36828,117.09703,151.62096,221.42049,106.04476,75.69595,284.40857,141.87666,190.34724,109.96767,192.00043,121.91166,315.06619,99.63926,102.48109,140.39597,121.36374,137.15343,124.93387,119.66090,225.11475,174.63286,248.51738,284.06604,119.29730,352.21036
19940308,112.75075,285.43484,141.58011,230.75946,122.72842,221.73157,89.16502,117.16878,152.81415,221.48799,106.29474,73.71590,285.43484,141.58011,193.40594,110.96484,191.10052,121.95747,319.94980,99.62025,102.74255,142.22539,120.04829,136.26942,126.89940,120.79734,226.42065,176.42990,240.05058,288.66400,120.70849,359.27567
19940309,111.14055,280.87448,140.36842,229.12671,121.11378,220.33147,86.93072,116.13692,151.72209,218.09036,103.87509,72.90845,280.87448,140.36842,192.02202,108.94231,189.14545,122.10383,317.88693,99.10011,101.96225,139.49825,120.53630,135.08563,124.40269,120.33700,225.70615,174.06615,245.83101,289.05643,120.25169,355.31284
19940310,110.66312,276.55914,140.28250,227.22028,120.79185,218.14487,87.25984,116.21056,149.54054,220.29800,103.11481,71.66996,276.55914,140.28250,189.92474,109.37960,186.54770,120.70872,316.03006,98.49112,102.05345,138.20351,121.11009,132.68431,124.56229,119.62209,222.95061,171.82948,241.95746,287.67410,120.08983,350.71347
19940311,110.63427,274.52649,140.49574,224.21727,121.07246,215.67816,87.99088,115.73875,149.71635,220.84389,102.74172,70.58344,274.52649,140.49574,187.03720,108.54371,187.39708,119.21581,311.45868,98.45834,101.78287,138.51408,120.27657,132.82536,125.54225,119.11474,223.21306,168.58711,241.62146,282.81763,119.03046,346.31256
19940314,111.39788,275.44537,143.64571,225.91270,122.72929,216.98030,87.86785,117.02378,149.99457,225.78296,104.59205,70.76479,275.44537,143.64571,188.13954,109.68050,186.19185,120.34590,314.79581,98.49989,102.29737,139.81598,120.48019,133.73253,128.67439,119.77565,223.98901,170.25827,242.33365,286.29874,120.41356,343.95596
19940315,111.29829,274.35373,142.96420,224.20876,122.63874,215.73009,87.76507,116.71192,149.99323,222.95993,105.33938,69.73176,274.35373,142.96420,187.61514,110.57825,185.79456,120.19198,310.60684,99.09315,101.74301,139.40559,120.90182,132.81493,128.63301,120.30608,222.96144,168.18732,239.58163,284.80325,121.26678,342.09323
19940316,111.07592,270.81268,140.82988,222.15869,122.50285,213.87239,88.16741,116.25476,149.53873,222.78291,104.46213,70.20857,270.81268,140.82988,186.53050,109.89440,185.14209,119.42757,306.56155,99.66279,101.47748,139.24704,121.17693,132.07048,128.22890,120.92987,221.94099,165.32445,227.86732,282.54620,120.83976,340.49655
19940317,110.22443,265.33762,139.25224,218.25175,121.43997,211.51437,87.05613,115.51869,148.23082,221.15706,103.93768,70.59525,265.33762,139.25224,183.21170,108.93011,182.70586,118.21854,300.75684,98.84898,100.29472,138.01768,121.14256,130.34966,127.05167,120.43000,221.18953,162.24323,216.77396,280.79865,120.51008,333.38376
19940318,108.72600,257.92923,139.04469,212.12083,120.56310,205.46689,85.53844,113.39932,146.99210,219.07385,103.23239,69.41592,257.92923,139.04469,179.32413,107.73405,179.91891,114.67958,289.79306,98.68089,99.32194,136.66841,119.05627,130.21069,126.22746,119.66130,217.24855,158.18047,207.59589,268.48404,116.55513,323.88763
19940321,105.69682,246.88564,137.58679,201.99736,117.61187,197.41289,82.03989,110.82522,142.61856,214.66675,100.76089,69.08701,246.88564,137.58679,171.71599,107.93737,170.43414,110.22103,273.97754,96.64153,96.73595,130.52199,116.97325,127.24109,124.28979,115.46762,208.64078,152.16866,207.23293,256.78967,112.46066,311.57935
19940322,105.71272,253.92064,138.39944,207.27197,117.34401,201.28285,82.33619,110.88870,142.10194,213.33913,100.83300,69.32723,253.92064,138.39944,176.30824,109.59036,171.39709,110.15469,282.41983,97.37740,97.53677,130.33055,117.63802,126.76248,123.83862,113.56334,212.14920,156.20200,206.31340,259.59772,114.24614,319.84183
19940323,107.73840,262.08917,140.32190,215.00508,120.83558,208.46451,84.40929,112.69978,144.97725,211.24323,102.96587,70.08331,262.08917,140.32190,182.00169,114.48968,177.19377,111.36355,294.60120,99.20248,100.10900,135.38454,119.49910,131.84412,127.50790,116.90704,217.37843,162.73132,214.11444,274.57361,115.16479,330.19666
19940324,106.96186,259.40881,138.85838,212.83739,119.74235,206.24419,83.81819,112.89824,143.21275,210.00975,101.09834,69.68821,259.40881,138.85838,179.37317,112.19027,175.36903,111.64330,292.68182,98.06984,99.10000,132.73041,120.25049,132.54581,126.68906,115.09273,217.31557,159.98851,222.01704,268.25644,114.19643,329.07526
19940325,106.24585,255.49203,136.31291,211.84055,119.03753,203.18408,83.31224,112.29170,142.12947,205.02684,100.33434,69.48223,255.49203,136.31291,177.78439,110.47150,173.48981,111.10316,292.75836,97.57185,97.69791,130.51480,120.11535,132.54277,126.92936,113.39873,213.49023,156.89673,218.50232,264.59018,112.97858,326.58606
19940328,104.83844,256.49109,134.29982,209.08461,116.92867,203.29272,81.67151,111.48478,140.43857,202.22342,98.21468,69.13635,256.49109,134.29982,175.61932,106.02963,169.72179,109.58782,289.55737,95.61590,96.09624,127.29266,119.22310,130.63403,124.88622,110.98476,212.25534,158.54523,215.71466,264.28583,111.65282,327.91956
19940329,105.16832,259.79260,134.10759,212.60063,116.64590,206.33023,82.76640,112.15231,141.20967,195.52850,96.73958,69.00447,259.79260,134.10759,177.35080,106.67773,171.02940,108.77028,297.00540,95.10454,95.41480,129.97130,119.81889,132.64909,123.60764,110.64695,213.14110,161.27179,213.93864,269.55087,112.88125,335.80630
19940330,105.01808,254.56262,134.60628,209.39322,115.65019,203.96149,83.10770,112.48065,139.84145,193.60999,96.47897,68.67113,254.56262,134.60628,174.76151,105.63990,171.53447,108.84990,291.33029,94.19213,94.56895,129.64908,119.59839,133.11942,121.73138,110.65373,211.92461,158.18387,209.40369,265.09653,113.76267,331.56839
19940331,103.43755,250.83775,133.82185,205.32840,113.47025,200.73160,81.37302,111.54071,138.41658,193.79929,93.29662,68.00697,250.83775,133.82185,170.92461,103.18104,171.88402,107.53634,285.32965,93.67380,93.26119,126.03722,118.33996,128.59615,119.14303,109.64516,206.87006,156.32048,206.19016,261.56296,111.92094,327.25928
19940401,104.07251,252.35767,134.24460,205.75668,114.15889,201.42223,81.94016,112.04988,138.73325,194.16849,94.80728,68.33260,252.35767,134.24460,171.55412,103.50466,171.77988,107.89831,285.62585,94.17399,93.57430,127.32307,118.10706,128.70050,119.75696,111.15502,209.26898,156.41612,204.98329,261.49039,112.37586,327.59244
19940404,102.26574,248.90059,133.90799,204.01793,113.17371,199.47273,79.12321,111.23629,136.27602,194.63657,93.02109,67.75576,248.90059,133.90799,170.51292,103.53853,167.03810,107.85245,283.16696,93.13123,92.29141,124.40961,116.70348,128.17867,119.58349,109.87524,206.72752,155.06754,200.10324,258.48837,111.73127,324.98721
19940405,101.88262,250.66547,134.13388,204.83551,112.92064,199.99185,79.00238,110.79783,135.36078,188.75043,93.09771,67.85092,250.66547,134.13388,171.75116,102.36216,168.18292,107.86890,283.72995,92.72037,92.42674,125.69129,116.83897,128.59952,118.55303,109.76379,209.45914,154.83403,205.39781,258.01852,111.80434,325.18347
19940406,103.54951,256.15265,137.30676,207.76218,115.09074,205.08638,80.00361,112.55122,137.30330,189.21199,95.76640,68.89912,256.15265,137.30676,174.35106,105.30112,169.47794,110.40891,287.47928,93.63561,93.54937,127.76050,119.13515,130.82333,121.21731,112.46995,214.26701,158.98085,205.82059,266.65662,112.86843,334.54742
19940407,103.75077,254.96306,139.53584,209.17609,115.58276,204.92859,79.81807,113.45843,137.39784,186.35796,95.71037,68.97457,254.96306,139.53584,175.48445,106.29592,171.13786,111.24590,289.33435,94.44595,93.82781,127.79564,119.92400,130.58389,122.20033,112.20106,213.97185,159.23007,205.98860,267.42874,115.12839,326.95377
19940408,104.63554,255.94527,141.16594,210.21211,117.08335,205.05212,79.79356,115.03306,138.85378,188.53152,96.58929,68.71819,255.94527,141.16594,176.23863,108.91426,171.42897,112.24203,290.68579,95.39431,95.12959,128.84052,120.64101,131.76462,124.18646,113.50661,214.92804,159.25853,207.80847,268.31155,115.74734,323.20599
19940411,104.94517,260.84830,141.25729,213.12442,116.86105,207.33926,80.07195,115.91968,139.20332,190.01160,96.02491,68.35812,260.84830,141.25729,177.52008,109.20337,173.06848,111.64308,296.97488,94.66288,95.15267,128.17635,121.51158,136.99893,123.33652,112.90482,216.24883,162.87787,210.15211,269.40817,116.78908,327.08582
19940412,108.20887,272.13498,142.42380,218.21472,118.80425,212.96263,85.37700,118.21831,143.23357,190.80313,98.23586,68.10698,272.13498,142.42380,181.96616,111.16779,179.02924,111.95092,303.82150,95.83167,97.99769,131.77650,122.25961,139.20316,124.47688,115.10709,222.81964,167.38440,214.23447,276.79773,118.47704,337.17545
19940413,108.84875,270.58615,142.30272,218.10742,119.81187,213.52692,86.19130,119.17702,143.70210,194.13559,98.20894,68.23309,270.58615,142.30272,181.60085,111.64694,178.09868,112.43052,304.08456,96.16841,99.05057,131.95547,121.32722,140.41345,125.95638,116.19627,223.82254,166.48633,211.62126,275.92377,118.36743,344.88684
19940414,108.85690,268.43799,140.87178,215.88345,118.91692,211.97336,85.90051,119.55002,143.15363,198.46661,98.34731,68.42928,268.43799,140.87178,180.07431,111.51887,177.77856,112.94790,299.78052,95.43147,98.45350,130.15715,121.92499,139.27617,124.96556,115.53529,222.87776,163.90030,209.83179,275.56638,117.03848,343.41577
19940415,109.07225,272.41577,140.87309,215.70778,119.15034,212.60509,87.79103,118.09797,143.53128,198.83025,98.28033,69.31634,272.41577,140.87309,180.54858,110.76182,182.60260,113.57751,297.49823,97.18106,98.95610,131.78206,124.00629,138.29730,124.11221,116.51440,222.16693,164.11597,211.95155,279.51392,117.16952,343.55011
19940418,110.97621,276.18030,142.59302,216.24626,120.35580,214.38136,90.08402,119.63035,145.96458,198.83682,99.93128,70.65128,276.18030,142.59302,181.27296,111.50453,185.58598,112.81809,297.37057,97.73415,99.94025,133.49701,124.77115,140.59615,124.54025,119.86298,224.26932,164.80992,216.80150,282.90775,118.44416,345.51581
19940419,109.36073,272.62341,140.28084,211.56497,118.17440,211.26993,88.74441,117.84108,144.28532,199.49336,97.53725,70.36535,272.62341,140.28084,177.77046,109.93793,182.21416,112.39819,289.76794,96.57616,98.46564,131.45007,123.34559,138.66620,121.65478,117.92670,220.89995,161.93872,214.96567,278.59613,116.57764,342.80328
19940420,109.67300,272.44250,140.18179,209.77396,117.70861,211.83690,88.45008,118.14024,144.95020,197.50417,98.58724,70.86657,272.44250,140.18179,177.21075,109.72353,183.52057,112.42178,285.10385,96.78333,97.98020,131.86259,123.45264,138.41859,120.47604,118.25555,221.85718,161.47914,210.89401,281.70557,116.27515,343.29138
19940421,108.86183,266.43112,139.72130,205.47247,116.33386,209.17006,88.84225,116.34738,144.34996,194.47964,97.39418,70.10802,266.43112,139.72130,175.07375,109.89613,182.98250,111.67451,275.87515,95.94661,96.94014,131.17410,123.35236,135.60605,118.70299,116.97833,220.34439,156.75099,212.57249,280.37863,115.93972,338.34531
19940422,110.30042,271.16553,140.95802,208.81242,118.15403,212.75197,89.96086,117.91034,146.01381,195.06383,98.90693,71.63933,271.16553,140.95802,178.30142,110.32439,186.96312,112.97132,279.87946,97.52770,98.30289,133.83939,124.96753,138.05893,120.66788,118.10299,222.86978,160.05096,218.70580,287.50085,116.75954,343.51141
19940425,111.40302,272.67624,141.25040,209.33325,118.75686,213.91042,92.66004,118.94536,146.48613,194.49663,99.13655,70.52055,272.67624,141.25040,178.16338,108.70911,188.70770,114.72211,281.09924,98.37908,99.13667,134.11870,126.15376,141.57312,120.61094,119.09924,224.44463,159.85400,218.24356,289.59720,117.07454,347.72412
19940426,111.23153,275.62955,143.70926,211.86086,119.95268,215.59587,91.27537,118.87833,147.29431,195.91919,99.70801,70.09589,275.62955,143.70926,179.52852,111.15472,188.09982,114.67712,286.30679,98.44613,99.91888,134.58757,126.29558,142.85222,122.46950,120.36927,224.92413,162.91628,220.70905,292.38699,117.67186,347.57190
19940427,110.33260,270.70468,143.62735,209.16029,119.24614,212.45033,90.03375,118.53487,145.58626,194.72418,98.59564,71.03834,270.70468,143.62735,177.94627,110.87215,188.25179,114.32704,280.75937,99.14536,99.10253,133.07170,125.91051,142.12317,121.46624,120.63232,223.45959,158.29245,218.99934,290.30164,117.06139,339.57474
19940428,110.21248,270.46146,143.47664,209.94968,119.31828,213.35188,89.75833,118.70602,145.88089,194.95564,97.67838,70.93243,270.46146,143.47664,178.78654,110.08115,188.47752,115.22852,281.80347,98.83059,99.08638,132.78235,125.66294,143.17632,121.69408,120.58806,225.07542,160.32001,218.72263,291.43799,117.54375,335.69214
19940429,109.52496,265.45544,143.70972,207.26816,119.33942,211.69777,89.92533,117.75623,145.55089,197.14453,95.56606,69.77866,265.45544,143.70972,177.35182,109.30508,188.42165,114.82670,276.23886,98.45892,98.52555,133.33990,125.49363,143.81490,121.78587,120.75296,226.44193,157.13820,214.24937,288.73004,117.19763,331.97177
19940502,109.39275,263.62366,142.65773,205.17737,118.67966,209.65979,90.15471,117.75594,145.15910,199.24094,94.29787,70.67561,263.62366,142.65773,176.38071,108.35787,188.58994,115.57771,271.53043,97.88962,98.11900,132.13574,127.05383,144.08887,120.64541,120.54431,224.97908,154.84360,215.24976,284.65747,116.74527,330.19257
19940503,109.23903,259.96274,141.22028,203.20480,117.78826,207.80389,88.72294,118.79098,145.05380,197.21391,93.98742,71.08070,259.96274,141.22028,175.69022,107.20059,185.39827,114.53790,267.89218,97.87204,97.20080,130.81108,128.16469,145.22673,119.28233,119.60743,223.27576,152.35223,213.23520,283.47601,116.41009,326.45850
19940504,108.65843,253.86195,140.87486,199.12170,116.87225,203.79800,87.51153,118.46736,144.04005,205.13773,93.09681,72.60638,253.86195,140.87486,173.80927,105.37928,182.86935,114.94913,259.51703,98.06169,96.54277,129.50035,128.67097,145.11807,117.78014,119.11747,220.72800,147.40457,209.40529,280.34927,116.26823,314.38000
19940505,107.86317,252.10832,139.57849,198.82712,115.70977,202.06021,87.23393,117.47825,141.99048,207.44112,92.54377,73.05139,252.10832,139.57849,172.84363,104.63102,182.77156,114.64142,260.15677,98.00948,95.98526,127.80914,127.28408,143.34438,116.46128,117.85579,216.70285,147.21072,208.64107,274.86539,115.64789,317.23865
19940506,108.70537,257.61127,141.18463,201.80133,116.48383,204.00615,87.56641,119.13817,142.88382,207.62189,93.04803,73.12278,257.61127,141.18463,174.83382,105.41842,183.30063,114.79902,265.73441,98.80081,97.28969,128.25362,127.80302,141.67419,117.33610,118.89672,216.55038,150.25415,203.87520,276.83563,116.52503,321.97089
19940509,108.52853,253.75867,142.28746,198.59827,116.83929,201.80707,86.39532,119.84382,142.81950,199.70708,93.36056,72.90414,253.75867,142.28746,173.28088,105.28299,181.86882,115.12694,258.95502,98.64546,97.14733,126.30289,127.07282,142.64394,118.84036,118.91724,217.56444,148.09419,199.75871,271.56396,116.21692,314.76620
19940510,108.62735,259.11996,141.95987,200.15953,117.74431,202.70792,87.38882,119.48317,142.30562,206.02925,93.50317,71.95275,259.11996,141.95987,174.30434,106.29356,181.57042,114.79761,262.02768,98.20286,97.33582,128.48170,126.18285,143.06937,120.39454,119.18736,216.43187,148.59201,197.54184,276.09341,115.84618,317.77777
19940511,108.92439,267.64044,143.03859,205.02014,119.07834,207.89363,87.80564,119.10371,143.50710,204.60855,93.66270,72.80106,267.64044,143.03859,177.11986,109.71131,182.49074,115.69963,271.31268,98.91042,97.84299,128.18483,127.30017,144.63870,122.88319,119.90656,221.30554,154.05403,198.54211,284.90939,116.98611,323.37643
19940512,107.84650,267.82239,143.18932,204.20036,119.64613,207.57056,87.94724,116.55750,143.22342,201.40283,92.21940,72.16330,267.82239,143.18932,175.50479,108.66669,182.41806,115.15178,271.39764,98.62256,97.48421,127.24619,127.56245,143.62129,124.57005,120.92208,222.51575,153.38574,202.80612,283.80521,115.60976,324.22903
19940513,108.99778,273.28107,147.68767,208.53011,121.70009,211.23962,89.94932,116.97680,144.80991,195.85738,93.35056,72.93944,273.28107,147.68767,177.78592,108.18577,183.63731,116.34338,280.32101,99.83308,98.26179,129.26726,128.90871,145.29144,127.75330,122.13274,225.90318,156.05070,204.78735,290.10934,116.67831,331.27194
19940516,109.07956,272.51569,148.29146,211.94804,124.05974,211.92662,90.15470,116.54416,145.19254,197.90747,93.57803,73.27718,272.51569,148.29146,181.39890,109.29547,184.00931,117.94936,284.73950,100.56548,99.15345,129.66035,129.29999,146.23471,132.45520,123.23391,224.93625,157.14766,201.95663,292.46280,117.28454,331.57162
19940517,108.90846,268.92303,145.23019,209.61200,123.95216,210.06383,90.00464,116.95636,144.68619,202.73740,92.56413,72.56811,268.92303,145.23019,179.22322,109.52048,184.71159,118.09590,280.75931,100.84698,99.41925,129.20633,129.72313,149.66994,131.43164,123.83673,224.72815,154.48921,202.02451,289.41071,117.06136,327.81168
19940518,109.37933,278.71118,145.70319,215.97107,125.42670,214.86395,91.52315,117.18053,144.60489,204.69559,92.38973,72.67069,278.71118,145.70319,182.99730,110.66770,187.60022,119.20948,292.86517,101.40926,100.39050,130.35565,131.46181,152.13783,132.87370,126.29836,226.24573,161.12355,205.15289,295.26575,118.59396,337.19727
19940519,109.56779,274.80807,146.06517,214.79297,124.95591,213.19920,91.84521,117.65462,144.58226,208.57935,92.01344,72.37602,274.80807,146.06517,183.17497,109.89725,188.43080,119.46513,289.12332,101.89086,100.99972,129.91071,132.00180,150.11700,131.85933,125.74322,225.12035,159.68805,204.24710,292.44708,118.06588,333.83469
19940520,110.03555,277.75644,146.34494,218.28259,125.41396,215.78758,91.88311,118.71758,144.63831,210.22438,92.64776,72.55580,277.75644,146.34494,186.85745,109.99029,189.26880,119.84232,293.88272,102.55927,101.38476,131.19138,131.19360,148.14421,132.56017,126.11082,226.58640,162.64989,204.38969,295.65411,118.76259,339.63629
19940523,110.19588,279.49295,148.19978,218.31859,126.73328,215.16585,91.05000,118.85089,145.73604,214.31209,93.39032,72.22951,279.49295,148.19978,187.99515,111.06657,188.67918,120.00217,292.41016,103.16604,101.60498,132.92711,131.27214,148.84892,135.23006,125.51881,226.21735,161.47919,202.93457,297.87079,118.76875,334.55734
19940524,109.33438,277.44763,147.24472,216.07288,127.05775,214.46954,90.42403,118.02585,144.22102,215.80003,92.80011,71.05627,277.44763,147.24472,186.36203,110.53469,185.82465,120.24139,288.89145,103.38338,100.96918,132.06995,130.91786,145.53548,136.99936,125.65974,227.71300,159.80991,203.03836,297.44461,117.56092,333.02521
19940525,109.43802,280.15488,146.93060,215.09955,125.85309,215.18277,90.51512,118.62508,144.01228,215.43600,92.44080,71.08055,280.15488,146.93060,185.17160,110.25805,185.75714,119.42912,287.89285,102.92110,100.26634,131.37340,131.03149,144.86212,134.74756,125.46433,227.88942,160.93674,201.91669,297.51483,117.73161,335.55881
19940526,110.22157,281.17096,146.60745,214.35435,126.00922,215.67339,90.71697,118.85387,145.62923,219.34851,93.75330,72.60437,281.17096,146.60745,184.41335,109.12043,186.19066,118.81093,286.93906,103.87676,101.22361,131.76053,131.84114,144.64349,134.12427,126.13262,227.36942,161.34444,202.62138,299.29282,118.27711,336.06894
19940527,111.18680,281.19302,145.23874,214.68478,126.29437,216.21919,92.29856,119.81176,146.13902,220.37033,94.89706,71.88235,281.19302,145.23874,184.85593,108.77619,186.55714,117.36505,287.48071,103.09595,101.90795,132.88954,132.11598,144.15842,134.14250,126.75263,227.39362,162.64351,205.74750,299.58057,118.66830,335.84778
19940530,110.90905,280.57434,146.29671,215.03214,126.12038,216.69992,90.86671,120.70113,146.18471,221.52600,93.56834,72.56607,280.57434,146.29671,184.98228,109.27034,186.47157,118.29192,288.10831,103.72848,100.91734,132.72505,133.95505,145.37518,133.67520,126.96735,228.27545,163.63263,201.33669,298.38171,119.25276,336.38406
19940531,110.45599,280.53787,145.29939,214.75388,125.45672,216.14879,90.22993,120.72354,145.91403,221.88058,92.28822,72.08183,280.53787,145.29939,184.27344,109.39374,183.30731,117.73453,289.08725,102.72747,99.48662,130.45663,133.50278,145.18712,133.61888,126.94762,227.00027,162.69264,200.33791,296.51102,119.06646,340.18826
19940601,109.92358,279.52536,146.45297,213.65445,126.17204,215.81090,88.37370,121.16798,145.22247,221.76843,92.03031,72.43011,279.52536,146.45297,183.76326,109.99764,181.14249,118.38041,286.94733,103.63699,99.69950,130.47966,133.81335,144.13148,135.46844,126.30887,227.15163,161.30637,193.80019,297.26813,119.37077,339.27591
19940602,108.22221,270.31088,143.71730,208.29373,124.38062,211.35268,86.58392,119.98260,143.12125,219.10524,89.34326,72.48724,270.31088,143.71730,180.07195,109.59061,177.41701,117.18745,277.69263,102.43961,98.66538,126.16734,132.76173,142.59708,133.97687,124.25469,223.06403,156.60031,189.74707,291.51187,118.02541,332.23431
19940603,108.81179,272.54224,143.46877,209.15007,124.94515,211.64589,88.24135,120.06734,143.50906,218.70808,89.43741,72.82044,272.54224,143.46877,180.21054,111.10768,178.00334,117.84642,279.50070,103.27351,98.17499,128.76559,132.53706,140.48253,135.00229,124.28671,223.85251,156.76274,190.55145,293.53900,117.65060,330.31827
19940606,108.59312,277.28195,143.12900,211.25522,124.89223,212.94579,88.59744,119.72292,142.93172,215.34027,88.61046,73.79945,277.28195,143.12900,180.56197,110.04502,178.97389,117.78233,284.99741,103.11459,97.73007,129.81210,132.42140,141.26170,134.29660,125.49409,225.94482,158.79858,193.08145,292.36108,117.91244,333.22903
19940607,108.30535,275.04309,143.76784,209.42902,124.55796,211.85880,87.86305,118.94035,143.42882,214.13515,89.26490,73.21141,275.04309,143.76784,180.00392,108.96905,178.81375,117.75549,280.70975,103.07805,97.69199,129.15527,132.03250,142.56874,133.96735,124.23608,225.04984,156.84399,192.66942,292.83255,117.47744,330.95456
19940608,108.12318,272.73645,144.28793,209.49521,124.99440,211.96268,87.56788,118.94324,143.74078,215.59030,88.42462,72.55917,272.73645,144.28793,179.25322,108.29166,176.84221,119.49862,282.20255,102.56311,97.98425,128.16881,133.55937,142.34935,135.24004,124.02000,225.26437,156.87253,191.79028,292.68689,117.64368,331.31842
19940609,108.23153,271.26852,143.82323,207.84798,125.34995,211.87723,88.36090,119.36474,143.82277,216.11288,87.14699,71.74226,271.26852,143.82323,178.12709,108.17316,177.56042,119.28204,278.88113,101.91813,98.31168,127.61119,132.42824,142.59383,136.03418,124.94765,226.21870,155.98459,190.55717,293.88147,116.85049,330.95004
19940610,109.49382,271.60410,142.89374,208.11575,126.17353,212.12321,90.43984,119.77927,146.08156,215.07077,87.92749,72.06475,271.60410,142.89374,178.63248,108.06712,180.60236,117.86909,278.48550,103.03416,98.82518,131.17235,133.52168,142.81549,136.12679,125.90887,225.83908,156.65804,188.68578,293.64697,116.66323,332.87082
19940613,110.21056,273.40430,143.44611,208.30615,126.41666,212.57254,91.78581,120.22319,146.41949,214.95862,88.66916,72.54247,273.40430,143.44611,178.36694,107.38689,182.39601,117.63175,279.09961,103.42304,99.68321,131.71361,135.04868,140.55812,136.34355,125.60243,227.55247,156.68883,190.70465,292.41174,117.76122,333.02762
19940614,108.88381,273.22043,142.84799,207.86768,125.96059,211.81026,90.93673,118.48299,143.88974,213.57675,88.28622,72.28103,273.22043,142.84799,177.95209,107.05293,181.43546,118.09129,278.60583,102.96574,99.34322,131.47910,134.34268,139.70911,136.27234,123.90754,226.00301,156.88080,189.71619,290.82224,116.92200,332.83691
19940615,108.95200,276.06168,142.57018,208.66739,126.58337,213.37483,91.06351,118.10571,144.50439,212.33037,88.54922,72.27355,276.06168,142.57018,178.78259,107.55772,182.40219,119.05745,279.32178,103.45521,99.41911,132.10165,133.91162,139.31342,137.16667,125.27941,227.53084,158.60515,189.37373,291.19205,118.18003,335.97443
19940616,109.10189,274.83536,143.37209,206.59798,125.92648,212.43416,91.27075,118.29404,145.59373,210.92192,87.59563,72.22292,274.83536,143.37209,178.25095,106.40570,183.02269,118.48505,274.20987,103.77402,99.35096,130.47522,133.46085,140.25351,135.81569,125.54701,225.38185,157.89725,194.28824,292.01208,118.14618,332.36539
19940617,109.59085,275.89398,145.27773,208.11691,126.37000,213.70323,91.87724,117.98931,146.00575,213.52124,89.42539,72.41644,275.89398,145.27773,180.49664,106.40497,186.38022,117.70042,274.85751,104.20505,100.31202,131.66180,133.76622,141.42494,135.50783,126.57463,226.18884,159.24573,197.59756,292.23328,118.64141,337.07751
19940620,108.56577,273.63739,147.74040,205.70726,125.58043,211.89597,90.35408,117.38316,144.68851,213.41133,88.79797,71.34771,273.63739,147.74040,177.94586,105.57962,185.43587,117.09266,271.83026,104.16862,98.62258,129.48180,132.62712,140.49567,135.51210,125.74635,224.46597,158.05846,199.74098,289.58020,118.09168,332.54535
19940621,107.31644,269.65689,148.46722,202.64398,124.32834,208.39752,88.93421,115.94096,143.52158,212.99022,87.89338,70.48583,269.65689,148.46722,175.68286,104.63417,182.97270,115.39603,267.09192,102.79032,97.42055,128.07806,131.49944,137.95483,134.40933,124.73224,220.69218,155.37415,195.28868,283.55270,116.90780,327.89331
19940622,107.76708,270.60767,149.09714,203.50488,125.59788,209.30028,89.60922,115.47591,144.30382,215.36510,89.32263,70.45641,270.60767,149.09714,176.54530,104.58516,183.53383,115.96291,268.18002,102.93533,98.73051,130.23036,131.55983,138.11972,136.12646,125.17651,222.95290,156.47656,191.70906,282.56006,117.58524,328.58435
19940623,107.29929,270.81674,144.83287,203.78940,124.50134,210.23311,88.86237,115.82061,142.68651,212.02774,89.54105,69.64825,270.81674,144.83287,176.70267,104.11243,182.61452,114.99059,269.22409,101.73809,98.11797,128.27623,129.94301,136.48210,134.77948,125.41413,223.34293,157.47932,193.55728,284.35330,117.92053,329.89755
19940624,107.35624,269.93640,143.25905,201.98239,123.36924,209.60823,89.86602,115.70454,142.62035,210.45856,88.31979,70.20108,269.93640,143.25905,174.95085,102.91467,182.03993,114.24873,266.83310,101.63520,97.36552,127.52744,130.52507,133.78271,133.07936,124.70790,222.00740,157.30759,197.44766,282.64935,117.63445,330.53549
19940627,104.36916,265.29053,139.57649,196.60356,119.40401,204.22502,88.31661,112.16958,138.19797,206.76117,84.88811,68.96711,265.29053,139.57649,170.88654,100.87106,177.32243,111.19724,258.79654,99.66911,95.25255,122.24498,129.13745,132.75273,127.73874,120.57295,216.48901,152.50020,194.49655,275.91483,115.25478,321.76166
19940628,104.55642,265.61395,139.81261,197.13055,119.94388,205.55859,88.31716,112.33730,138.36336,207.83571,85.43897,69.06783,265.61395,139.81261,171.80560,102.77650,177.24147,111.57777,258.75421,100.29235,95.31410,122.86792,129.57387,134.92638,128.10303,121.53442,218.69885,153.40059,190.76482,277.73138,116.09646,322.42160
19940629,104.87237,262.90894,140.65836,197.28375,119.51173,205.10323,87.75466,114.13331,137.63568,204.93933,86.00025,69.39127,262.90894,140.65836,173.36217,103.23892,176.97868,111.75600,257.06354,101.74363,95.73718,123.36598,130.57507,134.60007,126.31458,121.65424,217.90895,152.26114,190.62196,278.88416,116.81509,319.93689
19940630,105.57774,266.75824,142.71754,199.62010,120.59534,206.78641,87.69273,114.41911,139.95200,205.45190,87.24980,69.27781,266.75824,142.71754,175.42706,104.74428,178.32912,112.89188,260.25839,100.76235,96.95984,124.98667,131.66035,133.76562,127.78882,122.67696,219.44360,154.75418,190.22215,278.04898,118.11538,323.68024
19940701,105.09538,262.87222,141.27753,197.47916,119.06718,204.39732,87.64694,113.96211,139.20840,205.61989,86.07892,69.15273,262.87222,141.27753,174.52266,103.02979,177.88890,112.56162,255.74536,100.53516,96.03629,122.16457,131.04279,133.04489,125.75292,121.77142,218.08998,152.79446,190.20930,274.92282,117.01450,317.17172
19940704,104.98571,262.36615,142.01271,197.24806,120.44473,204.68396,86.81530,113.46344,139.78603,206.47348,86.56036,70.27199,262.36615,142.01271,174.63692,103.54842,176.92107,114.70468,254.74716,102.36508,96.87891,122.33000,132.45200,133.34918,128.10115,122.17854,218.31557,152.75124,193.28870,275.88452,117.58120,316.71350
19940705,105.18905,262.41577,142.51654,197.43694,121.03957,204.98410,86.86480,113.28219,139.66728,208.39253,88.10640,70.25385,262.41577,142.51654,174.95897,102.93487,177.38039,115.43993,254.71638,103.07209,97.03350,123.28388,133.23692,134.15250,128.97084,122.01950,219.44669,152.74229,194.70166,275.88541,118.10950,316.02722
19940706,104.70712,262.52124,142.84572,195.08066,120.43381,202.40820,86.45603,112.82501,139.03270,209.09315,87.16817,70.70094,262.52124,142.84572,173.38528,103.07425,177.00128,115.24049,250.18697,103.19230,97.15934,122.77201,133.37236,133.66158,127.58416,122.02822,217.29091,150.09175,193.08836,271.75439,117.65205,311.92029
19940707,103.75037,262.16937,142.62271,194.49875,119.20224,202.39690,86.19857,111.37409,138.17163,207.29044,85.94991,69.51770,262.16937,142.62271,172.59639,102.68988,177.26947,114.58108,249.67738,102.07796,96.55698,122.50073,132.12830,132.49452,125.63800,121.19296,215.40114,151.93385,195.76852,271.98917,118.49177,307.97775
19940708,104.36732,262.30576,142.63092,194.64156,119.77876,202.66660,87.13838,111.56886,139.28711,205.90843,86.64585,69.36777,262.30576,142.63092,172.45282,102.60025,176.93541,116.19460,250.11736,102.86045,96.53740,123.62020,133.27290,133.55385,126.41028,121.03540,217.50807,152.64651,194.78745,270.17926,118.73246,306.29562
19940711,104.51394,261.35236,144.92450,194.17599,119.22948,202.29974,86.90557,111.73159,139.35049,205.00653,87.61781,69.46111,261.35236,144.92450,173.18846,102.73146,175.40047,116.64568,248.07028,103.03434,96.18560,122.93271,133.74396,131.87402,125.72395,120.53558,217.61386,152.93457,195.51579,268.37933,119.03336,303.93600
19940712,105.02089,265.06213,146.74219,197.46786,120.31356,204.44066,87.34940,112.29605,139.47745,205.48120,88.60314,69.91510,265.06213,146.74219,175.99173,102.72561,175.86401,116.72383,253.60310,103.75386,96.46256,124.22693,134.88022,134.67529,126.95309,121.56010,218.36372,155.12823,196.04271,272.17010,120.05166,307.73431
19940713,105.26288,269.73532,146.89938,202.23497,121.46465,206.66074,87.91355,112.43048,139.85202,206.18994,88.32961,70.06496,269.73532,146.89938,178.59297,103.72583,177.96547,116.67239,263.11847,104.03362,97.32090,126.11968,135.04382,135.87222,128.20361,122.84189,219.64859,157.80511,195.77214,274.49606,120.50052,313.22589
19940714,105.68393,269.49335,147.63535,203.74089,122.89932,206.71661,88.29073,113.19741,139.99716,206.03528,88.96596,69.48451,269.49335,147.63535,179.99319,103.58618,179.40952,117.49081,265.09311,104.36062,99.06947,127.59758,134.80890,138.18697,129.77933,124.01685,220.84456,157.37859,194.32129,273.46182,120.46980,314.29172
19940715,107.03313,275.16742,151.33711,209.10449,125.32979,211.40988,88.80998,115.25838,141.10947,208.15259,91.34670,69.19391,275.16742,151.33711,184.36427,106.49110,183.00117,119.99904,272.90295,106.19920,100.70088,129.35558,135.92068,138.85390,133.26553,126.29934,225.61842,161.05972,195.86282,282.34872,122.10423,319.68713
19940718,107.27084,276.93057,151.82791,210.21288,125.69357,212.25243,88.12421,116.09428,141.46983,208.29674,91.74410,69.91430,276.93057,151.82791,186.44284,107.09416,183.65477,121.49525,272.80670,106.71931,101.29060,129.65642,136.06134,138.64890,133.53271,126.89143,226.50197,161.26363,196.97173,284.39310,122.03431,322.00781
19940719,107.31331,275.14767,150.48506,209.51561,125.99357,211.44136,88.11925,115.97951,141.97966,211.56354,91.49117,69.70129,275.14767,150.48506,186.46240,107.05895,183.90958,121.73686,270.69370,106.64013,101.31041,130.09758,136.20226,138.23790,134.34462,126.43097,226.37756,160.76709,197.06834,283.11014,121.71573,318.80011
19940720,108.10313,276.59875,151.25429,210.39035,126.81738,213.28508,89.12808,116.26301,144.47554,212.69449,91.27606,69.29708,276.59875,151.25429,186.69533,106.74685,184.83772,122.42414,272.59753,106.43187,101.27052,130.89252,135.79776,139.28969,135.36427,128.70241,229.07433,162.70638,193.85852,284.98785,122.54206,319.99600
19940721,107.36606,273.61008,150.17705,208.53098,125.25465,211.46118,88.46513,114.86492,143.91049,210.45824,91.19502,69.39016,273.61008,150.17705,184.43533,106.24335,184.44191,122.05649,270.53726,106.23344,100.43114,129.20435,135.97371,137.34145,132.90605,127.91912,225.10451,162.20047,193.74184,282.06827,122.50263,317.46521
19940722,107.99326,274.32199,150.75201,209.08101,125.72568,212.92030,87.99640,116.50039,143.79202,210.94188,92.60860,70.37618,274.32199,150.75201,184.67393,106.22978,184.56310,121.23323,271.89224,104.96645,100.98381,129.78207,135.20395,136.73721,134.11935,127.60572,227.23851,163.82007,193.60979,284.07599,122.40526,318.78708
19940725,108.50918,276.09674,150.61635,209.36546,125.83178,213.82793,88.11108,117.45550,144.21764,210.67924,92.68028,72.06586,276.09674,150.61635,185.46843,106.37774,184.52071,121.91331,271.52200,105.16258,101.25039,129.31145,136.08873,136.06465,134.65776,126.69377,227.91412,164.96805,193.85358,284.85281,123.08733,319.77646
19940726,108.50764,277.88483,150.45078,210.22037,125.90012,213.16093,88.26812,117.51311,144.42430,210.43074,92.29961,71.48631,277.88483,150.45078,185.67883,106.59859,185.33524,123.08485,273.27408,105.28738,101.35007,129.32086,138.24745,135.23738,134.52632,127.01217,226.07812,164.96790,193.40404,284.47153,123.34473,317.44791
19940727,108.70561,282.30582,149.76424,213.17395,125.61178,215.11311,88.63033,117.80813,144.82362,209.10710,92.06701,71.26401,282.30582,149.76424,187.06406,107.09583,185.88397,122.54274,279.74258,105.32976,101.69007,129.05807,138.19029,134.64627,134.09827,126.12060,226.96486,167.15738,192.55914,287.72760,124.07152,320.68549
19940728,108.84726,282.25107,149.37872,213.64349,125.62692,214.91740,89.88454,117.45917,144.94179,211.04909,91.40467,70.62853,282.25107,149.37872,186.53358,106.55101,187.19270,122.95509,281.49756,105.94867,102.11063,129.98647,137.35068,132.67552,133.80913,126.45116,227.10695,166.56046,190.80870,287.16571,124.40512,320.62708
19940729,109.19566,284.99185,152.51938,215.48924,127.18199,216.51826,89.68087,118.05848,145.40872,210.10225,92.28484,70.76418,284.99185,152.51938,188.08690,108.52442,189.42761,123.65282,283.76801,106.23077,102.91399,132.44345,139.27794,133.38213,135.77728,127.79326,228.91484,167.62865,193.34488,290.13580,124.10069,324.48010
19940801,110.68238,293.22168,152.61688,219.79189,129.08626,220.99965,91.65180,119.54215,146.52490,209.13272,93.85578,71.48031,293.22168,152.61688,191.32365,110.76149,193.32080,123.94324,290.43542,108.15984,104.80342,134.16235,142.22212,135.67606,137.75186,129.04637,234.97757,170.33693,199.74033,296.90833,125.59962,331.59686
19940802,111.43534,295.68207,153.23090,221.20027,129.81184,221.57135,92.94080,119.75056,147.68988,211.46017,94.67829,70.80156,295.68207,153.23090,192.19690,113.66535,197.28665,126.34134,291.55533,108.11295,104.61918,135.75647,144.80727,139.08946,137.64563,131.45665,235.63034,170.63403,197.52554,299.90143,126.48262,328.15634
19940803,111.91901,294.15100,151.44225,219.88422,128.77184,220.35841,95.04714,119.83718,148.16304,214.25348,93.65239,69.51743,294.15100,151.44225,190.96637,112.91785,198.95117,125.96317,289.21356,107.17661,104.51192,135.59433,142.63483,135.97949,136.04787,131.20399,234.84897,169.16438,197.04625,298.54895,126.05103,325.88614
19940804,113.07372,296.37738,151.48697,221.09573,130.07254,222.19412,96.18849,120.82336,149.07050,218.64609,95.30177,70.46320,296.37738,151.48697,192.13689,113.23911,199.27435,126.18990,290.94870,108.26254,105.74999,137.50804,143.96744,138.52600,137.12137,132.25252,238.06868,170.25600,196.85223,302.42789,126.65290,325.62497
19940805,114.25311,297.04733,152.54105,221.08148,131.60992,222.22156,97.03831,122.53226,150.11285,219.67046,96.58122,70.82472,297.04733,152.54105,192.28450,112.54180,200.48163,127.26987,290.35233,110.09027,105.97997,140.55835,146.49394,139.08461,139.09059,132.86066,238.70232,170.82532,196.55966,300.84872,126.81255,324.99689
19940808,113.62308,295.31293,152.52182,219.63452,130.97348,220.54366,96.31223,121.37122,149.90909,216.53799,96.33746,71.24477,295.31293,152.52182,191.24211,111.89785,199.16429,126.70310,288.10834,110.85019,105.65694,139.58704,145.19469,137.42744,138.24954,132.67276,236.33403,169.84883,191.67735,298.53244,126.98515,320.63788
19940809,113.80016,292.47647,153.32733,217.94534,131.38054,220.26691,95.78217,121.09605,150.89610,217.41243,96.88773,73.08343,292.47647,153.32733,190.37772,112.31339,198.49869,125.98534,284.65082,110.07951,105.68905,139.93504,144.88144,137.79515,139.36241,132.34737,236.83560,169.37526,191.66267,297.78467,127.28095,318.96902
19940810,114.18985,295.35229,154.64421,220.05058,131.35027,222.76987,95.95627,121.43942,152.59015,219.61601,96.75602,71.78847,295.35229,154.64421,190.71686,112.25482,200.13411,124.65193,290.04279,110.87338,105.82978,140.37175,147.40512,137.54662,138.49225,133.03540,236.99231,172.68777,188.92032,302.60492,127.33330,324.53073
19940811,114.96717,295.34229,155.57527,220.27489,132.10268,223.46004,96.64253,122.86417,153.31235,221.67851,96.99633,71.27853,295.34229,155.57527,190.60481,113.22965,202.95682,125.00454,289.96750,110.90812,106.29008,141.86952,146.97424,141.02051,139.23712,133.16946,238.17400,173.49127,189.51894,303.40726,127.46114,324.52203
19940812,114.29044,293.04630,154.67929,218.95645,130.97220,223.22548,96.82400,121.89895,151.75319,222.66199,95.89094,71.58875,293.04630,154.67929,188.46220,113.17056,203.76335,123.13935,289.18155,109.97485,105.12901,140.35167,145.85100,141.80371,137.50667,133.44421,237.82664,173.47603,197.79816,301.02887,127.17825,327.19858
19940815,113.85313,293.42392,153.55530,218.94797,130.81984,223.37741,95.47083,121.65052,152.32307,227.58476,95.20232,70.98850,293.42392,153.55530,189.18565,113.85892,204.83762,123.12439,287.83389,108.87540,105.71535,139.34729,145.17560,141.37674,137.58315,132.97983,236.28282,172.96228,201.96117,306.80334,126.44683,325.58795
19940816,114.25352,292.99707,153.61729,217.97668,130.88380,223.00836,96.53753,120.98044,153.48535,234.31708,95.17554,71.18211,292.99707,153.61729,186.38269,114.23693,208.21960,123.23558,287.94321,109.90884,106.06123,140.63908,145.80107,142.49844,137.01228,132.36143,236.14314,172.12460,200.71390,305.38110,126.27779,327.67969
19940817,115.80592,299.59238,154.53931,221.00012,132.51775,226.34689,98.08543,121.87422,156.27538,234.58719,97.03584,71.60541,299.59238,154.53931,187.65741,116.16291,212.08022,123.64406,293.62155,111.60185,107.47005,143.72635,148.85855,144.17110,138.21515,133.72350,238.80818,174.94963,205.45712,309.29529,127.99357,335.09201
19940818,116.26473,300.82190,154.75755,221.21606,133.44276,227.52443,99.10440,121.81921,157.23848,233.51419,97.32819,71.20944,300.82190,154.75755,187.80972,116.85098,215.57742,123.10877,293.18771,111.95271,108.04482,144.74448,148.93332,147.46509,139.28069,134.20938,240.62294,175.81613,212.10599,311.91916,127.90653,335.44940
19940819,116.02229,297.57111,153.54765,219.77359,133.38057,226.62067,98.47349,121.23136,157.81357,235.40126,96.65424,72.49109,297.57111,153.54765,186.99406,117.05724,214.69069,122.78104,290.39026,112.51904,107.91831,144.31201,150.40431,146.51163,139.27342,133.95670,240.41463,173.94939,208.67288,311.37982,128.01826,333.77991
19940822,115.85690,299.82388,152.63400,219.57800,133.51181,228.02905,98.19952,121.14381,157.39607,235.50365,96.37593,73.38937,299.82388,152.63400,186.75563,117.07946,216.63310,121.68622,289.85733,112.00748,107.70596,144.20248,151.31642,144.47165,139.76872,134.64162,241.48341,174.90727,206.98242,315.65262,127.94141,335.31775
19940823,115.36251,296.17343,151.02930,215.68088,133.01292,225.96811,97.26292,120.67710,157.32903,234.68594,96.16883,72.76461,296.17343,151.02930,184.26482,116.27393,215.91058,120.22827,282.57092,112.33031,107.75837,143.65042,150.85655,145.56912,138.74985,133.90874,240.52879,172.79192,203.69675,312.85986,126.29654,332.27658
19940824,115.71540,296.67783,152.38698,215.77559,134.03195,225.86745,97.19424,120.75940,158.22662,233.69995,97.08085,73.40853,296.67783,152.38698,184.20544,115.60357,215.30301,121.49623,282.96210,112.15547,109.10599,144.21033,149.35063,144.92293,140.17239,135.61888,240.55028,172.34897,202.10539,310.85403,127.06522,334.34100
19940825,115.83928,298.12561,153.33803,217.12720,135.37589,226.49168,97.28967,121.40974,156.84354,233.55933,98.19043,73.30128,298.12561,153.33803,185.86864,115.88431,213.12662,122.56470,284.90497,113.35247,110.02793,144.23460,150.26402,144.96243,142.85768,135.32977,239.88950,173.09038,204.04593,310.90689,128.54558,336.18515
19940826,115.23266,297.97824,153.34064,217.41986,135.38582,226.12712,96.33943,121.38960,155.31155,233.25183,97.91819,73.32459,297.97824,153.34064,185.45203,115.58965,209.42133,122.10181,287.29932,113.31307,110.79776,142.99939,150.24437,143.97997,143.30670,134.37733,238.59657,173.02643,201.74434,309.60010,129.13866,336.63379
19940829,116.07236,299.83221,155.52832,218.13614,137.11220,226.28746,96.99995,122.38198,155.95262,233.93056,98.82770,74.65614,299.83221,155.52832,186.89175,116.46146,210.00421,122.64448,287.06625,114.69783,111.53249,143.12411,150.45052,146.24231,146.28200,135.55791,238.61192,172.22772,203.87816,310.84171,129.70326,337.33621
19940830,116.68234,305.57330,156.85605,221.80185,137.28354,230.32245,96.65266,122.84388,157.54982,235.51540,100.55882,74.24415,305.57330,156.85605,188.87392,116.60567,212.68198,123.34772,294.12146,114.61044,111.62971,143.97868,150.91061,144.25542,146.55721,135.81270,241.36362,176.94424,205.59164,318.39813,130.24155,342.04852
19940831,117.12650,311.41983,157.27086,225.10597,137.94624,232.88802,96.72797,123.33611,158.80190,236.51036,100.60469,74.56589,311.41983,157.27086,190.85712,116.11442,213.25215,124.84310,300.60867,115.45503,111.85161,144.05669,151.17590,145.14392,147.49843,136.72057,241.42372,180.73482,205.31680,322.50696,130.79517,346.99316
19940901,117.69714,311.41602,158.21375,226.47209,138.00607,232.89906,99.11533,122.15227,159.30087,239.48611,101.61172,74.14691,311.41602,158.21375,191.44553,115.29324,217.14587,125.03696,302.88531,114.74873,112.50050,145.60199,153.34619,147.23680,145.71245,139.03766,242.17189,180.85678,208.25438,320.57028,130.93956,347.83966
19940902,118.02370,311.68304,157.83987,227.02997,138.53767,233.23544,98.91286,123.02248,159.25458,240.70688,101.94334,75.16525,311.68304,157.83987,191.64641,116.51682,217.78946,124.52684,303.96414,116.25500,112.98755,145.70496,153.38132,147.28682,146.17447,140.07188,242.29475,180.56538,206.82513,321.91571,130.57443,350.37225
19940905,117.35833,313.74341,157.63034,227.22585,137.97415,233.64148,98.63214,121.91859,159.66913,240.84137,99.87679,75.00394,313.74341,157.63034,191.79524,116.85040,217.14885,122.93459,304.68088,116.25121,112.23524,145.27638,153.89047,147.90280,145.37653,139.32645,242.51729,180.38448,207.38504,323.96262,131.00005,350.10229
19940906,118.18197,313.59158,157.89081,229.01064,139.15782,234.90123,99.64432,122.57003,161.33119,242.21185,100.31118,74.23922,313.59158,157.89081,192.82188,117.70818,217.95624,123.49464,308.00516,116.80562,113.18178,147.74950,152.90643,149.39249,146.63301,140.32123,245.00537,181.20062,204.47020,325.14410,131.69728,350.99362
19940907,118.82998,314.47083,158.84290,230.80989,139.48135,235.59100,101.24646,123.39170,161.71690,242.54927,99.46445,74.50416,314.47083,158.84290,193.89980,118.40594,218.60545,123.64034,311.42789,115.96870,113.26226,147.51230,152.99582,148.62398,147.99622,139.40977,246.17352,182.80153,206.48375,322.47589,131.68378,354.43564
19940908,118.93227,315.96332,157.10068,231.26845,139.53339,234.54346,101.01449,123.63132,161.74768,243.05423,100.06406,74.33202,315.96332,157.10068,193.08458,117.79929,218.37045,124.28580,313.87546,116.82072,112.64130,145.64703,154.16806,146.58170,148.79002,140.01175,246.13310,181.48813,201.89696,319.47443,130.74594,355.58423
19940909,118.98588,317.21747,155.88477,231.56041,138.93834,234.43251,101.19324,123.44050,162.87912,241.80629,99.17624,74.34293,317.21747,155.88477,192.59000,116.38519,220.15143,125.98209,314.88461,116.25407,112.12901,142.60750,154.70903,146.43161,147.95667,141.65848,244.36098,182.25398,202.61589,317.53699,131.98996,356.45239
19940912,118.00684,311.88596,152.74078,227.21370,137.04485,229.98947,100.26622,121.35870,162.26942,240.14923,99.31583,74.46800,311.88596,152.74078,189.79247,113.40817,218.93025,123.99392,307.23288,114.52140,110.72624,138.92912,154.71605,145.55505,146.02896,139.72281,238.44284,179.44576,204.12703,312.33490,130.40012,346.99686
19940913,118.16273,313.60345,153.07118,228.40590,137.47800,230.82162,100.29623,121.39371,162.53650,233.71222,100.50716,73.95642,313.60345,153.07118,190.55849,112.98001,220.86801,124.55765,309.12454,115.75542,110.67487,140.24826,154.78342,145.81934,146.89694,138.54996,238.96996,180.87035,207.01468,313.34622,130.77335,346.88626
19940914,118.41348,313.00644,153.91684,228.16466,137.85135,231.00883,100.24434,121.41711,163.94257,230.23114,100.89746,73.45084,313.00644,153.91684,191.18356,112.79673,222.96623,125.66235,306.94470,115.36030,111.21676,141.81104,156.11156,145.76595,146.55252,140.00443,239.74831,179.87471,208.70528,314.91367,131.16484,346.64612
19940915,118.64432,312.68954,153.98340,229.64336,137.89575,230.33957,100.10294,121.98017,163.29863,231.25395,102.33163,73.23151,312.68954,153.98340,192.25714,113.78981,225.79311,126.89011,308.72321,114.50135,110.71780,141.86458,157.30392,142.68546,147.01180,140.93338,238.83664,180.40605,206.75522,312.01044,130.40591,346.94553
19940916,119.73228,315.33636,154.69138,232.26627,138.66037,232.52824,101.95340,122.81619,163.90092,235.60249,103.25113,73.51012,315.33636,154.69138,194.69470,114.65728,225.36650,127.05104,312.90829,114.65623,111.43211,142.62779,156.48817,145.81285,147.55084,142.27138,240.47549,181.52301,208.89085,317.21201,131.03741,351.13077
19940919,119.51562,311.91098,154.41998,230.39655,138.18446,230.70912,101.34223,122.36970,163.87259,235.68979,103.92134,73.25581,311.91098,154.41998,192.88928,113.85596,227.94391,127.33161,309.43665,114.32743,111.59871,141.32187,155.74892,144.94800,147.00833,141.96034,239.49524,179.37433,213.72147,313.54816,130.35197,349.66327
19940920,120.39098,310.40942,154.00748,231.33891,138.48787,230.39461,102.71722,122.47499,165.58781,236.25922,104.68611,73.39276,310.40942,154.00748,192.71585,113.76989,231.08948,129.50668,311.28323,114.57047,111.91780,142.33875,154.85472,146.44971,147.31708,141.50925,238.79535,179.12798,211.43742,313.01273,130.89040,348.71909
19940921,119.75154,310.71094,151.94952,230.81499,136.96953,229.69904,101.69011,121.60577,164.40894,233.80057,105.92194,72.74506,310.71094,151.94952,192.03400,112.82182,230.99057,129.54066,310.85306,113.28618,111.36396,140.86546,153.33676,145.17209,145.14525,140.36897,236.24248,179.47978,210.38718,312.62524,129.76228,349.55997
19940922,118.65719,305.74136,152.37398,228.25262,136.67578,227.97856,100.84075,120.65170,162.48297,231.56931,104.74615,72.77322,305.74136,152.37398,190.19824,112.29859,230.29175,127.51247,306.54788,113.76361,111.03295,141.36276,150.91388,144.93286,145.28542,138.43587,235.17967,176.70953,210.59546,310.43997,129.12503,348.82043
19940923,118.98701,304.89725,152.91788,227.82465,136.91350,227.18398,100.96938,121.85095,162.31126,231.72612,104.62103,72.59976,304.89725,152.91788,189.77939,113.28714,229.24100,127.13906,306.05487,114.35569,111.86850,140.93327,150.60747,144.89540,145.62186,138.15060,234.28059,175.68195,211.13406,309.86847,129.13771,347.19028
19940926,118.46333,301.95596,151.62401,227.41562,136.70828,227.23125,100.35511,121.71755,161.22469,232.63211,103.81637,72.76813,301.95596,151.62401,189.55121,112.08374,225.66809,127.00062,306.23859,115.12856,111.80379,139.59061,151.66716,143.03590,145.77101,137.44449,235.21503,175.61789,209.20830,309.85919,128.83492,346.54037
19940927,118.29736,300.15863,151.18086,226.63062,135.91547,226.72760,99.02535,121.58089,161.80135,230.45908,104.81516,72.74294,300.15863,151.18086,188.85023,112.76188,224.77315,125.81796,305.23764,116.73579,111.18045,139.30724,151.83189,141.27992,144.19177,137.29416,234.44128,175.64392,210.25351,309.01031,128.72017,344.86530
19940928,117.78012,301.09442,151.34918,227.49469,135.36705,227.56841,98.48713,121.63519,160.52704,227.80771,104.16595,72.59139,301.09442,151.34918,189.36455,112.92759,222.47235,126.67064,307.41251,115.48913,110.26727,137.17818,151.33388,144.81000,143.94989,136.48593,236.15691,176.38942,210.67787,309.66299,129.07187,345.08734
19940929,117.45268,302.20309,153.57657,228.12895,135.94971,227.14017,97.69474,121.58626,159.93973,228.86099,104.08907,72.88467,302.20309,153.57657,190.30528,114.05028,220.14780,127.36125,308.25043,114.97186,111.03739,137.24947,150.20123,147.75531,144.70949,136.80373,235.85298,176.22044,212.47159,309.70886,128.59311,343.01636
19940930,116.90454,298.28281,154.68283,225.53871,135.71313,225.09846,97.26971,120.81025,159.58337,230.14400,103.20388,72.81037,298.28281,154.68283,188.59018,112.67140,219.56062,126.90560,303.54916,115.97495,110.38235,136.64012,150.68921,146.60516,144.83676,135.96805,234.49580,173.86502,211.93277,307.37521,127.97911,338.72894
19941003,117.22884,298.84415,156.44185,226.13521,135.82790,224.54172,96.84033,121.99174,159.64880,230.10579,103.65064,73.06611,298.84415,156.44185,189.47714,113.33858,219.80421,127.55178,303.80170,115.57275,110.76879,136.76816,150.44058,146.74962,144.90524,136.15396,233.09714,173.03816,210.67578,307.95023,127.91704,338.15671
19941004,117.18171,298.23535,154.09444,226.64655,135.02583,223.97850,97.38821,122.23318,159.18279,232.21149,102.22849,73.47706,298.23535,154.09444,189.74579,112.73684,220.54335,127.17434,304.87579,115.44960,111.28122,135.35471,150.83073,150.26176,142.72858,135.51344,230.73232,172.68521,212.10446,308.61261,127.85411,337.86426
19941005,117.43021,294.73593,152.68871,224.42519,134.33272,222.50218,98.01493,122.63201,159.42931,231.75241,102.34211,71.50682,294.73593,152.68871,188.57619,111.21778,220.73366,126.20076,300.39175,114.78634,111.35948,135.54825,149.51151,151.56400,141.12460,135.04247,231.49706,170.38106,211.50381,305.00446,128.20102,334.30228
19941006,117.16308,292.22980,152.44069,223.24226,134.04813,221.69800,98.20610,121.88171,159.20996,233.92175,102.59010,69.11292,292.22980,152.44069,187.57681,108.64011,220.35825,123.82518,299.17966,114.57001,111.14762,135.90073,148.89941,147.98526,141.00357,134.97736,231.38081,169.65700,209.91147,304.64307,126.64076,333.02490
19941007,116.89421,289.24939,152.32272,222.54802,132.92320,219.60765,97.28343,122.20227,159.27390,235.56735,101.87473,68.54234,289.24939,152.32272,186.85559,106.65569,216.88907,124.29883,299.20575,114.34441,109.63367,134.37137,148.46764,148.16879,139.91298,133.60190,227.60278,168.90964,211.27573,302.25375,124.77721,331.17902
19941010,115.84531,286.56195,153.44405,221.16516,133.00584,218.94936,96.47017,121.28168,156.91515,237.74725,101.29530,68.07512,286.56195,153.44405,186.62798,106.72292,215.35309,123.49181,296.02023,112.35528,108.78022,133.70413,146.36983,147.40610,141.67166,133.04376,227.91183,168.13068,207.49757,301.00952,124.20438,330.04202
19941011,116.65708,291.38019,153.44232,223.53174,133.89412,221.22079,97.25369,121.98016,159.35605,237.68585,102.08017,63.89995,291.38019,153.44232,188.36696,107.41943,216.95784,122.20561,300.18878,111.74616,109.13251,134.52745,145.20476,150.34465,142.58028,135.37372,230.92163,169.22986,214.50305,304.72269,124.75143,334.41684
19941012,117.44524,292.86072,153.88152,226.80936,134.67213,224.45825,97.48753,122.23386,161.03073,237.72717,103.16440,66.71337,292.86072,153.88152,191.14661,107.31110,220.10797,124.62473,304.71112,113.78100,109.91241,134.63004,148.48230,151.93799,142.57741,137.05495,233.67244,170.75868,219.54276,315.33002,124.78596,337.01184
19941013,117.69922,292.62982,153.43579,226.82965,134.97916,224.19307,97.54496,122.34884,161.59288,237.33098,103.40378,67.88001,292.62982,153.43579,191.06439,107.20111,220.63783,125.04434,304.70221,114.50177,110.75255,135.72850,151.77504,150.62897,142.49036,136.26509,232.84920,171.19887,217.89925,314.49054,124.32879,337.34976
19941014,118.21312,293.36847,154.58229,227.83415,135.40924,224.42741,98.14766,122.43169,163.24889,235.47382,103.64371,67.52136,293.36847,154.58229,191.87961,108.32738,222.14319,124.80668,306.00061,115.21417,111.20354,134.89023,152.37016,152.25414,143.19012,136.30678,234.05200,170.25609,223.89731,315.21747,125.24311,336.40320
19941017,118.87906,291.83560,155.34277,227.32858,136.26802,223.82381,98.71146,123.35751,163.98778,237.12666,103.65470,68.86788,291.83560,155.34277,192.41760,108.66799,221.90977,125.48721,303.70700,116.05590,112.19897,133.70187,154.07352,154.23174,144.21803,137.42813,236.06946,167.65985,225.98912,315.73264,124.81583,334.10449
19941018,119.05449,290.15833,155.02692,225.97127,135.53181,223.64497,98.26591,124.09477,163.91574,237.66638,104.02583,69.45921,290.15833,155.02692,191.16611,108.66933,218.03253,124.80235,302.54883,115.11052,111.84006,132.72780,154.27351,154.15755,143.48889,135.86121,235.97688,167.46819,224.59911,315.27994,125.25363,333.04105
19941019,119.28001,288.55490,158.24730,224.73482,135.15346,222.75233,98.00408,124.63569,164.33650,236.75581,104.80080,68.39332,288.55490,158.24730,190.90919,109.17749,217.41884,124.73018,299.42114,114.23524,111.36869,133.33257,151.91760,150.47290,143.40489,136.18254,236.03403,165.00064,225.76645,314.08426,125.82395,332.60461
19941020,119.87125,290.61960,159.10237,226.52338,135.81456,223.74980,97.90284,125.14956,165.81808,237.33955,105.61952,69.12604,290.61960,159.10237,192.83031,109.37914,217.91875,125.46822,301.68909,114.23473,112.25061,133.68129,152.78391,152.20171,144.14256,136.34311,235.55525,166.81596,229.79749,314.84476,127.34013,332.94904
19941021,119.61135,288.18869,159.60184,226.19006,136.18185,221.80772,97.55125,124.44376,165.81070,238.54739,105.13665,71.17880,288.18869,159.60184,192.61815,108.63291,218.18990,126.02737,300.96725,114.28338,112.06841,133.14491,153.24338,152.65944,145.48625,135.57372,232.44484,166.15230,233.93608,312.28607,126.26449,329.24237
19941024,119.51110,288.84399,160.43138,226.29277,136.28331,222.36147,97.44229,124.50700,165.43564,240.83308,105.03660,70.63220,288.84399,160.43138,193.06602,108.90593,216.10263,126.63454,301.02362,113.92870,111.00116,132.13858,152.33571,152.09277,146.94283,135.35780,232.46303,166.71652,233.74217,312.59183,126.61763,331.60403
19941025,119.14039,286.65063,160.46663,224.52342,135.49654,220.61537,96.94475,123.71478,165.66780,241.31735,104.69061,70.65377,286.65063,160.46663,191.20143,107.61147,214.61455,126.40486,299.04694,114.38402,110.17249,131.18723,152.03357,150.71643,145.63179,135.79546,230.99477,164.80693,231.85330,310.08536,125.83473,329.72995
19941026,119.11429,287.68060,160.76625,224.92744,135.73993,221.00746,97.04936,123.33740,165.63620,243.07257,105.07951,70.22360,287.68060,160.76625,192.14804,108.00470,215.19978,126.36969,298.72733,115.92931,110.57465,130.13393,150.92485,150.24155,145.93660,136.90485,230.72478,165.13242,236.56570,312.61307,126.21701,327.75992
19941027,119.10011,286.45636,160.72549,225.56551,136.49370,221.06143,96.97693,123.80475,165.60588,240.83026,104.63818,69.71224,286.45636,160.72549,192.32115,108.81022,213.40718,125.88890,300.73184,116.19738,111.11917,130.16751,145.01945,149.19504,148.09390,137.99524,230.55278,165.05339,238.92136,313.21243,125.86725,328.53207
19941028,119.17527,288.16150,160.47711,226.75612,136.37186,222.16229,97.24550,123.64605,165.93057,241.67026,104.39633,69.92027,288.16150,160.47711,193.11908,109.58131,213.32065,125.77905,303.00732,116.26733,112.00476,129.31064,144.81464,150.21312,147.40204,138.11942,231.86188,165.64058,241.29578,314.59479,127.55360,328.47131
19941031,119.52628,292.44965,162.26437,229.77122,138.21829,225.64810,97.45397,125.38824,164.99316,244.77005,103.93613,69.94031,292.44965,162.26437,195.20499,109.97300,211.96680,126.52259,309.01425,117.20964,113.17411,128.74344,145.74210,153.13084,150.91971,138.47635,233.54759,168.04109,240.32777,323.34052,128.39792,334.85989
19941101,118.43590,288.91794,160.25311,228.27106,135.97977,223.88113,96.83631,124.76167,163.06715,245.90942,102.60492,66.86117,288.91794,160.25311,193.77771,109.10616,209.32526,124.61822,307.70514,114.30355,113.20222,127.08659,143.89790,152.63933,146.48109,138.25340,231.18469,167.05984,239.41777,321.65475,128.03252,329.47122
19941102,118.70969,286.63629,159.31566,226.81996,135.43945,222.93077,96.92393,124.82085,163.40120,246.78575,103.06361,68.45217,286.63629,159.31566,193.50436,109.11739,208.56674,125.28995,303.96664,114.79193,112.38485,126.47170,144.05667,152.35138,145.47806,138.70851,231.02921,166.29135,238.98091,318.61847,128.05458,328.01508
19941103,117.52518,284.27899,157.44553,226.34808,134.23633,221.67276,95.45200,124.39288,161.77650,246.73813,100.87817,68.73410,284.27899,157.44553,193.58192,109.46188,205.51849,124.93695,303.24911,113.36488,111.64580,125.65922,141.75615,149.58899,144.39014,137.37602,230.34662,165.68961,238.39075,317.48193,126.56198,324.34515
19941104,118.07864,285.69250,158.99338,227.61761,134.97211,222.02066,95.50839,124.23682,163.44247,248.49854,102.04765,69.62170,285.69250,158.99338,194.60538,110.19303,206.86749,125.26569,305.03021,114.23689,112.26883,127.19911,142.48355,151.71803,144.81784,137.80971,230.21153,166.76587,239.05141,316.77682,127.73648,323.20905
19941107,117.39481,281.87225,159.24152,225.91333,133.82764,220.05762,94.41061,124.11063,162.68886,246.34154,101.12440,69.21106,281.87225,159.24152,193.69446,109.83617,203.64458,124.46062,302.32059,112.22726,111.64354,124.05763,141.45483,151.25006,143.51535,138.20055,228.26437,164.60289,237.72495,312.95456,126.67169,323.88919
19941108,117.43291,282.11465,158.99278,225.61087,133.42036,218.75008,94.57011,125.06117,161.72768,245.73451,100.22395,70.28979,282.11465,158.99278,192.99263,109.97174,203.47900,124.30114,302.45383,112.75871,111.70979,124.41557,141.88841,151.58572,142.01172,138.53497,227.22504,163.51012,233.68571,310.58603,126.67938,321.02853
19941109,117.05914,284.32190,159.17789,225.95297,134.25281,219.40666,94.54263,125.66747,161.16039,245.03923,97.35178,71.09989,284.32190,159.17789,194.33934,111.51657,203.47134,124.87637,301.29211,113.20249,112.42846,125.43291,142.34256,152.37759,143.78578,136.97729,228.57619,163.63663,231.63599,312.10522,127.27686,320.44467
19941110,115.60446,282.01752,156.17067,224.84711,132.90167,217.07367,93.62432,123.60707,159.27859,244.33418,96.07193,70.83993,282.01752,156.17067,193.24910,110.97432,199.96935,124.33574,300.60709,112.19725,111.97115,123.66279,140.16252,151.98175,141.61755,136.84030,224.49875,162.26004,228.35724,308.39734,126.64600,318.40237
19941111,115.67035,281.65863,154.99533,224.11247,131.61412,216.08339,93.98396,123.13063,159.75650,246.68227,95.88987,71.05279,281.65863,154.99533,192.77876,110.35654,198.85744,124.13380,299.51999,111.77129,111.06564,123.71476,140.08914,148.68173,139.45656,136.37529,223.09622,161.25212,225.97949,307.54321,126.53802,316.67392
19941114,116.05829,283.54514,153.72192,224.91238,130.71907,216.50412,94.83713,122.83073,160.85944,245.95137,96.32372,70.34066,283.54514,153.72192,192.24689,110.51098,202.78363,123.39024,301.69376,111.99592,111.18393,125.75949,140.15678,149.29474,136.71051,135.30025,223.10539,162.61034,227.18925,307.65988,126.46163,316.36459
19941115,117.83318,289.01123,156.37294,229.10347,132.71587,219.68175,98.02016,123.43733,162.66946,246.93616,98.41024,70.67055,289.01123,156.37294,195.57068,111.59264,208.07503,123.60191,307.77133,113.88925,113.24164,128.84326,142.74767,149.80617,139.00916,135.70616,226.93434,165.95515,227.51105,311.42349,127.50811,320.07532
19941116,117.12576,287.05655,155.52443,228.54066,132.00592,218.93118,97.44588,123.78945,161.53609,244.96693,96.12509,70.03116,287.05655,155.52443,195.42203,111.15466,205.47427,123.57611,307.05005,112.92677,112.91356,126.09924,142.55453,150.40129,138.48811,135.05644,226.19490,165.34616,227.42557,311.08435,126.28434,319.48813
19941117,116.58608,284.05698,154.95937,226.59399,131.26891,217.43704,96.99787,124.20872,161.38780,244.94080,93.16288,69.45902,284.05698,154.95937,194.60503,112.01408,203.06166,123.21754,303.07434,112.51927,112.52005,123.56878,141.86882,150.77515,137.70056,134.90439,225.20134,163.36859,228.80214,308.91501,125.83208,317.86740
19941118,116.93592,281.76407,155.16409,225.42044,131.46941,216.49509,96.38474,124.64047,161.79076,244.27251,95.03445,69.82018,281.76407,155.16409,194.37758,112.15389,200.17677,124.05337,300.54938,113.42785,112.46682,124.29075,141.14972,149.57637,137.93507,135.52373,224.88879,162.65504,223.36909,306.04773,126.47520,315.40454
19941121,116.21146,278.27255,154.96333,223.30186,130.89159,214.47705,95.11485,124.13572,160.96216,245.08014,94.13955,71.16156,278.27255,154.96333,193.51491,111.13444,199.30916,124.45662,295.90686,113.36172,112.04399,123.29656,140.56779,146.37180,137.66513,135.07132,222.69629,160.15430,220.92087,304.59509,126.12305,311.58566
19941122,114.75899,267.29236,153.15425,216.76216,128.36636,209.59750,94.15678,122.70964,158.20694,242.96410,93.14526,70.36758,267.29236,153.15425,189.95193,109.51938,193.97546,122.66428,283.72061,112.17581,110.08945,121.14135,137.32054,141.37263,134.92403,132.83922,218.34534,155.01489,209.52846,299.86359,123.63617,303.50476
19941123,112.19124,258.38187,149.55394,210.79875,126.03036,202.27115,91.55897,120.44243,153.73087,238.09825,91.22084,71.61942,258.38187,149.55394,186.61845,106.72000,189.95074,121.36064,272.65298,110.74902,107.90334,119.35228,135.41095,137.70531,132.86263,129.15849,210.81219,149.55246,203.90735,288.34268,121.79836,289.07822
19941124,112.79551,260.38110,151.18341,212.32738,127.44602,204.27872,92.18420,121.09937,154.78564,237.08250,91.61046,71.28756,260.38110,151.18341,188.75270,107.82712,190.87164,121.51189,273.74600,111.99845,108.38710,120.75764,136.79272,138.63507,134.76326,130.78333,212.89352,150.01280,207.88393,292.90424,122.89863,292.42163
19941125,113.00948,262.60675,151.43987,212.83832,128.82027,205.18292,91.76317,122.45704,154.22333,235.93546,91.71490,72.11087,262.60675,151.43987,189.58295,108.13817,191.92021,123.01005,273.54846,112.27651,109.16368,121.35827,137.88127,139.77812,137.11029,131.55003,215.10449,150.38028,209.88989,292.58923,123.32413,294.98416
19941128,113.25716,262.48602,150.78214,212.55824,128.98259,205.16026,91.62637,123.39831,155.07916,236.83710,90.89763,71.39288,262.48602,150.78214,189.65060,108.69115,190.22919,122.91003,273.00101,112.14451,109.21677,122.20490,137.05510,140.17220,137.29567,131.63286,214.93156,149.72797,209.27048,295.08804,123.15967,293.29324
19941129,113.16151,261.93036,151.58795,212.52876,128.11603,204.44438,91.76582,123.09582,155.11407,236.77809,90.47804,71.69891,261.93036,151.58795,190.08656,108.58062,188.58551,121.70699,272.93292,111.97037,108.79622,120.56344,137.73651,139.65089,136.05008,130.85367,212.82309,149.67801,208.34673,296.30542,123.16919,288.81345
19941130,113.36165,258.12198,151.94644,210.07425,128.75867,203.50966,91.94753,122.93578,155.90404,238.41023,90.65218,71.53876,258.12198,151.94644,189.12688,107.04683,189.01039,121.45662,267.31351,112.42411,109.58028,120.09271,139.27812,139.60217,136.92751,131.54424,213.32170,148.27115,206.04276,295.66287,124.08818,282.09366
19941201,112.50963,254.39522,150.26611,209.34038,129.02844,200.96654,92.05025,121.40227,153.07147,239.94780,91.07199,72.18146,254.39522,150.26611,188.96744,106.54781,188.86449,121.97929,265.43176,112.36154,109.00770,120.38968,137.86382,139.14890,138.55237,130.29207,209.77242,147.28377,207.91585,292.69553,121.38548,279.01562
19941202,111.00597,245.96098,148.16187,204.93973,126.90642,197.69180,90.28210,119.57381,151.94051,236.54852,89.76434,72.08288,245.96098,148.16187,185.73474,105.09482,185.08540,121.94667,258.27539,110.27074,107.02430,118.29747,134.66669,135.61607,136.82100,127.96912,206.72694,143.23021,206.29536,287.78784,121.28080,274.31870
19941205,110.45467,245.64902,149.04781,206.02190,127.63354,198.84319,89.28377,119.21642,150.38089,237.81332,89.67726,74.59044,245.64902,149.04781,187.86888,103.99725,182.90150,124.49245,258.77344,111.81519,107.17554,117.57413,136.66022,136.64066,138.23320,127.77673,206.89586,144.25526,204.74728,288.82745,122.41221,277.82193
19941206,110.06303,244.81038,149.21437,206.13631,127.30440,198.95982,89.79409,119.28953,148.53491,234.21002,88.55091,75.32253,244.81038,149.21437,186.75357,104.65678,181.54839,123.38963,261.04712,112.27493,107.02029,116.63087,137.61438,138.20084,137.25783,127.91132,206.93176,144.92950,204.62117,287.77853,122.11696,279.42035
19941207,109.84492,243.18999,148.96965,204.66652,126.21342,197.80045,90.09718,118.60767,148.05190,231.64861,88.39297,76.26801,243.18999,148.96965,185.95267,105.66756,181.02100,123.25877,257.90421,112.44993,106.54429,115.66223,136.99046,136.16969,135.31004,127.92648,206.07240,144.02524,204.32799,283.97168,122.14084,279.21436
19941208,108.63837,237.66806,148.03017,201.21796,125.03156,194.54930,87.85010,117.60876,147.10670,232.89743,87.85165,75.55164,237.66806,148.03017,184.50789,104.79553,176.49806,122.72230,251.24515,110.55035,104.98837,113.50170,134.92946,135.52084,134.87181,126.56599,202.60426,142.21169,202.45357,278.11710,121.66677,271.83765
19941209,107.43801,231.47934,146.10864,196.57349,122.92480,190.50079,86.22733,116.35540,145.77934,231.03142,87.32561,75.23035,231.47934,146.10864,181.39224,103.56934,173.40399,121.20604,243.26534,109.21969,102.91071,112.72525,131.06184,131.66808,132.69632,124.69073,199.79669,139.46101,197.76837,270.42383,120.21973,263.60950
19941212,106.35029,223.45822,145.40210,194.87665,121.23647,189.70398,85.12399,115.95914,144.18866,228.78343,85.21381,75.54857,223.45822,145.40210,180.51157,102.97047,170.75230,120.97793,240.34360,107.83289,101.34451,110.48114,129.65845,132.92581,130.95807,122.07178,198.63684,138.15855,198.30400,270.98178,119.71452,262.21594
19941213,106.72661,227.75856,147.08998,197.36272,122.06962,191.77988,85.42059,115.51395,145.05545,231.68037,86.62090,75.30144,227.75856,147.08998,182.43417,103.04887,173.06728,121.59988,244.21588,107.91833,102.60043,112.72218,129.38524,131.42152,131.58379,123.37078,202.08926,140.22977,201.36494,274.15585,119.97363,262.80432
19941214,108.95513,234.66013,147.17644,200.34660,123.40814,195.63419,87.53177,117.86197,147.46518,232.62788,89.40970,75.78294,234.66013,147.17644,183.92523,103.54337,178.56805,122.00420,249.30272,109.37709,104.68947,116.28989,130.15582,132.08728,131.83359,125.14870,206.88283,144.16609,203.20215,274.09222,122.06039,273.81665
19941215,110.93784,241.02142,149.63226,204.81834,125.98679,199.91435,89.46583,119.99908,150.44875,233.94348,89.70972,79.08475,241.02142,149.63226,188.03375,105.39919,181.29617,123.64621,255.41161,111.24191,106.45921,116.74619,133.96642,137.11629,135.47627,126.35371,209.03151,147.55714,204.67281,281.26447,123.29806,285.33426
19941216,111.04273,243.02803,150.07092,204.04472,126.26266,198.74471,90.05478,120.09196,150.62238,235.64386,88.51856,80.05042,243.02803,150.07092,186.99368,105.05396,181.81902,123.61984,254.51973,110.51847,106.60811,116.56142,133.70071,136.51315,136.13463,127.15295,208.01881,146.52322,208.93442,277.93466,123.51147,284.21988
19941219,112.64023,245.09015,150.73784,204.42821,127.25572,199.58174,91.14466,122.57899,151.31735,236.46530,90.13454,83.17322,245.09015,150.73784,187.19637,104.51210,182.97615,125.82526,254.78542,111.85840,107.02603,117.05452,134.43176,137.42638,137.47295,128.36006,209.99002,147.02333,208.93364,278.97122,123.75327,284.38101
19941220,112.97820,245.84889,151.11490,205.58270,127.46500,200.57576,91.61556,122.00809,152.39854,236.50478,91.27097,82.72292,245.84889,151.11490,188.27171,104.22861,185.52153,125.33438,256.14084,110.81422,107.32987,116.85475,134.31990,137.44919,137.81076,129.18726,210.19479,148.39427,211.45497,281.06921,123.76763,285.78003
19941221,113.79463,247.13733,153.24229,207.18359,128.78885,202.07820,92.21362,122.56280,154.51140,236.36838,90.66982,85.99491,247.13733,153.24229,189.78062,105.04297,186.58168,125.17850,258.35379,111.15283,108.22282,118.38630,135.07112,140.36174,139.52831,129.79927,210.50517,150.13486,214.91064,282.77637,124.53268,289.69946
19941222,114.14533,250.46779,153.42061,208.14890,129.46710,204.25740,93.79486,121.85258,154.52731,241.69295,91.63485,83.91488,250.46779,153.42061,190.24870,105.04156,187.65968,126.20733,260.07068,111.68890,108.64476,120.51975,137.28368,141.01213,140.10040,129.34908,213.67073,151.05748,213.96039,286.58960,124.87787,293.98395
19941223,113.98422,248.82390,152.64886,206.81793,129.48587,203.19719,93.13400,122.34930,154.35707,244.14583,91.09123,83.29108,248.82390,152.64886,189.39160,104.70689,187.97105,126.22310,257.36368,111.66485,108.50702,121.08306,135.65190,141.80573,140.08606,129.59140,213.68300,149.56503,213.40611,285.39560,124.67185,290.61966
19941226,113.93600,248.93958,152.30057,206.72545,129.39885,202.87898,92.99952,122.34525,154.29515,244.74615,91.09123,83.18475,248.93958,152.30057,189.24556,104.70689,187.39958,126.08236,257.46085,111.29752,108.48345,121.08701,135.03539,141.85027,140.01067,129.59225,213.67702,149.55414,212.84723,283.91818,124.61700,290.33362
19941227,114.10310,250.21193,152.64174,206.69745,129.29790,202.66341,93.29202,122.15549,154.37741,244.87209,90.58376,87.05190,250.21193,152.64174,189.29266,104.68307,187.74225,126.05507,257.23792,111.69225,108.53657,120.37113,135.43622,141.52629,139.86774,129.56688,214.35245,149.11253,212.01862,284.14233,124.24272,288.62332
19941228,114.31349,250.44511,152.77365,206.30624,130.31850,202.02525,92.41159,123.60806,154.19301,250.11450,91.49013,84.28227,250.44511,152.77365,189.10829,107.23607,186.00285,127.11140,256.26337,111.26082,108.88029,120.14946,135.75798,140.29846,142.34818,130.32446,215.30489,148.69852,213.06187,281.66275,125.15017,283.98145
19941229,113.85836,248.72162,153.15666,205.45322,129.97588,201.10712,91.95989,123.20594,153.02364,251.63632,91.02814,85.61496,248.72162,153.15666,188.29189,106.47605,185.14882,127.82585,255.11726,111.00336,108.67168,119.68121,136.12323,140.85493,141.96738,129.32437,215.18996,147.69926,212.86296,280.65408,124.94354,280.51526
19941230,113.52713,249.30162,152.51135,205.20627,129.04234,200.93962,92.42328,122.09888,153.54997,249.71812,89.73950,85.46365,249.30162,152.51135,187.97897,105.93860,184.82201,127.07177,255.10899,111.38629,108.72343,119.21680,136.09503,141.65683,139.63658,128.85201,214.73109,147.08498,214.26834,280.67029,124.93543,281.49191
19950102,113.52468,249.54861,152.74814,205.25754,129.05936,200.92233,92.35916,122.16460,153.52449,249.71812,89.73950,85.46365,249.54861,152.74814,187.97681,105.93860,184.82201,127.07177,255.25757,111.34773,108.72343,119.16032,136.09503,141.65683,139.63643,129.04559,214.73109,147.09984,214.26834,280.57355,124.91917,281.49191
19950103,113.41388,241.99062,151.22595,200.61737,128.17622,197.43196,92.29923,122.19556,152.80246,251.07010,89.74536,85.79385,241.99062,151.22595,184.84572,104.10249,182.63397,125.30468,247.27165,110.92892,109.18233,118.39390,137.09685,140.68210,137.68187,128.17221,212.95883,142.65715,213.69087,276.92117,124.15797,272.42847
19950104,112.88734,241.09021,150.13992,200.31987,126.45574,196.61861,91.39070,121.79815,152.60857,250.22435,88.97463,85.98962,241.09021,150.13992,184.96753,102.62173,180.37758,124.53951,247.13866,110.22300,108.28788,116.48503,136.00902,140.23898,134.87952,127.29417,208.44220,142.54228,211.39572,277.81702,124.44831,272.19711
19950105,112.73792,241.26215,149.28351,200.49377,125.60042,197.02599,91.46594,121.50588,152.40634,250.23801,89.25115,84.33044,241.26215,149.28351,184.97273,101.87697,180.92552,124.30784,247.63052,109.19772,108.41058,115.10078,134.39078,138.66362,133.83353,126.71347,207.76363,142.40393,214.63184,279.53299,124.98712,273.46808
19950106,112.39895,235.85304,149.48764,197.04030,124.96449,194.13892,90.64523,122.00822,151.21423,250.79224,89.76003,81.91824,235.85304,149.48764,182.94626,102.59658,179.35504,123.15598,240.95892,107.63734,107.61519,114.89328,133.30460,136.51076,133.36618,126.77179,205.84297,139.94650,213.35057,275.01077,124.07462,266.81918
19950109,111.49288,228.28166,148.19806,193.09433,123.49624,191.42888,89.75160,121.86037,149.03334,250.86212,88.72119,81.27472,228.28166,148.19806,180.99136,101.33564,175.56615,122.26585,233.56573,106.34418,106.57637,112.47344,131.27687,135.58582,131.78299,125.83221,201.14726,136.14565,210.77628,273.90540,123.43791,264.75580
19950110,110.42347,227.69844,147.00397,192.03891,123.02445,190.54248,87.86824,120.66570,148.03806,250.47630,88.85868,80.82986,227.69844,147.00397,179.66228,100.97285,174.64130,120.58132,232.86235,104.63890,105.12932,112.41295,129.89105,134.38860,131.79730,126.39453,200.07372,136.04727,206.93785,270.87613,122.93139,265.45813
19950111,110.12763,226.84326,147.88008,190.13536,123.66794,188.74097,87.57224,119.81214,148.71814,250.38570,88.20747,81.11059,226.84326,147.88008,178.46582,101.69666,173.61742,121.08447,229.10648,105.57974,104.84448,112.16832,131.30846,134.56779,132.88031,127.63232,199.44991,133.57574,205.01744,267.39545,122.34925,264.00000
19950112,108.81496,223.39783,146.06088,187.85440,122.24998,187.08063,86.11514,118.75476,147.39867,248.87677,87.15138,78.11186,223.39783,146.06088,176.34041,100.80682,169.26859,120.13365,226.76857,103.75556,102.69751,110.31102,129.44981,131.75938,132.53471,125.68733,196.37296,132.03903,196.64763,265.15228,121.20651,265.72800
19950113,106.98315,216.29247,143.33566,184.01433,120.08747,184.25218,85.27052,116.13265,144.87494,241.36887,85.66681,78.29664,216.29247,143.33566,173.57506,96.19151,165.91676,119.00652,221.13933,102.50552,100.47384,108.09888,126.47292,130.50420,130.61470,122.65994,193.54086,128.29649,192.62469,262.27411,120.15481,262.66150
19950116,108.49013,222.99550,144.09973,187.90199,121.55781,189.17378,86.63144,118.43263,146.27519,242.94591,86.24361,79.45095,222.99550,144.09973,176.15555,98.85326,166.91135,120.50213,227.93541,102.87318,101.79166,110.12712,126.57838,132.45752,132.16779,124.43157,198.95544,133.17139,194.68906,268.81662,121.54356,270.11191
19950117,108.75083,226.38745,146.15102,189.98917,122.24432,191.75978,86.70672,119.48967,146.19495,245.40033,85.86476,78.75459,226.38745,146.15102,178.33684,100.44495,168.17061,120.04808,230.52696,103.29700,103.07243,110.62816,128.18677,133.44038,132.59926,124.66887,202.12045,135.36612,195.86018,274.46576,121.78732,271.55804
19950118,108.44355,223.93246,147.07979,189.50017,122.74914,192.57596,86.15822,119.60914,145.52792,241.95119,85.07979,80.72134,223.93246,147.07979,177.73149,101.38322,167.99129,119.44808,229.94623,104.50956,102.91776,109.52213,129.83365,134.10216,133.42494,125.72778,201.95123,136.76552,193.72777,276.91006,122.58632,269.83572
19950119,108.53835,219.06219,148.58788,186.52835,122.99873,190.36455,85.17137,120.82007,145.65297,244.92850,84.73848,80.44730,219.06219,148.58788,175.98991,101.99093,165.21596,119.59971,224.37450,104.02000,103.08674,109.37162,129.56303,131.74600,134.23660,126.46708,200.31468,133.63965,193.97937,275.73715,121.76140,264.72513
19950120,107.01254,212.05721,145.75456,182.94829,121.37542,187.54466,82.59471,118.99456,145.63780,243.05365,83.88800,78.24777,212.05721,145.75456,173.05357,99.92410,161.89714,118.45381,219.35628,102.37352,101.94799,108.44588,127.40357,127.60135,132.85167,124.22700,196.49670,131.80812,196.72516,271.05057,120.81375,261.00397
19950123,103.39357,203.18100,142.06210,175.61671,118.45148,181.53214,77.73554,115.68542,140.74440,239.81052,82.18350,77.35123,203.18100,142.06210,166.68176,98.10703,153.58698,116.28348,209.56685,99.99885,99.15177,104.46989,123.87202,121.75922,130.62381,121.44585,190.00757,126.55573,188.42610,261.46411,118.01542,255.22958
19950124,103.06631,202.93306,141.74547,175.62094,118.25851,181.85664,75.98731,116.00204,141.35699,238.59010,82.14222,76.45112,202.93306,141.74547,166.50491,97.14514,151.72774,115.98000,210.44768,99.29494,98.80380,103.50475,122.49108,121.76913,131.13531,120.81018,189.78409,127.71488,186.29489,261.90247,117.23686,256.59695
19950125,103.85481,211.46202,142.56549,179.78831,118.75806,185.77480,77.32274,116.75398,142.37299,233.97546,82.31710,77.13913,211.46202,142.56549,169.07993,98.08006,154.26755,116.67513,218.02899,99.54336,100.09543,105.83033,125.13290,124.97118,130.57344,119.62782,192.05208,130.55812,189.92639,269.56906,118.94985,263.84717
19950126,104.06496,214.85730,142.86037,180.77951,119.17151,186.87982,77.88996,116.97031,142.62445,231.39214,82.20186,77.03610,214.85730,142.86037,169.34796,98.13318,154.68085,116.70752,220.37822,100.08884,100.28957,105.61652,125.46843,128.50555,130.43161,121.14731,193.61632,131.42398,196.19562,272.98816,118.76267,262.77200
19950127,104.51838,213.67461,142.81628,181.57840,119.39714,187.61775,79.00002,117.71783,142.70299,229.72220,81.85607,76.81623,213.67461,142.81628,168.89188,99.98805,157.10913,116.59814,222.41943,100.64571,100.67075,104.70733,123.74905,128.12788,130.95204,122.17013,195.51080,132.49600,202.86763,271.83493,119.24883,263.50305
19950130,104.74361,216.32774,142.90987,182.85794,118.76556,188.02158,78.92151,118.01609,143.78230,229.57271,81.50825,76.90109,216.32774,142.90987,169.24142,101.05217,158.09444,118.04996,224.98033,100.68914,100.76109,104.65922,124.84811,129.10994,128.86223,122.43552,196.22470,133.11429,202.87439,272.19281,118.97562,264.12451
19950131,104.11907,216.11447,141.59084,182.60924,116.83428,187.37393,78.88737,117.78092,143.15103,229.46301,78.90446,76.75319,216.11447,141.59084,169.07207,100.32686,157.64641,117.84230,224.73938,99.70876,99.89320,103.72533,124.84727,128.61060,125.14903,121.40300,195.35788,132.91733,202.70346,270.51617,118.55257,264.17776
19950201,104.37941,216.59326,142.69051,183.23550,116.59740,188.10271,79.10442,117.70631,143.68239,227.11801,79.82367,76.86431,216.59326,142.69051,170.04399,100.49518,158.49274,117.87346,224.99904,99.56416,100.59602,103.04523,124.97495,128.53809,124.20229,121.91895,196.59904,132.93507,202.22678,272.28455,118.78977,264.91074
19950202,105.33194,216.76544,143.34714,184.68655,117.71072,188.88972,79.86136,118.99365,144.24068,232.93698,80.85348,77.10175,216.76544,143.34714,172.23100,101.12691,159.22365,118.33905,225.89388,99.82665,101.19131,103.92872,124.45286,132.50276,125.58124,123.08214,198.32703,133.50020,202.70018,272.97983,119.16615,265.20224
19950203,107.06454,225.40080,144.85362,187.10173,118.39818,193.05701,82.85717,120.18146,146.77834,234.12405,81.15870,77.25281,225.40080,144.85362,173.21616,100.58439,166.22929,118.87192,229.72910,100.99800,104.12511,106.48170,125.70423,131.89145,123.80449,125.79708,202.39516,136.57411,205.72491,277.91214,120.85629,275.38498
19950206,108.60677,238.05139,147.17609,193.73985,120.33351,200.26700,84.16568,121.38763,150.09514,234.99760,81.93211,78.15982,238.05139,147.17609,177.44337,103.26956,172.41493,121.65540,240.68761,102.52084,106.72215,110.07890,128.92531,136.40834,124.39466,127.54570,209.76071,142.13152,210.27023,287.15222,122.87666,292.44055
19950207,108.90064,239.87906,145.94188,194.25478,119.25105,201.49559,84.29799,122.45160,149.85052,237.02571,81.34290,79.15058,239.87906,145.94188,176.67728,102.95015,173.46039,123.23079,242.70528,101.96572,106.69044,110.71444,129.54926,134.10306,121.94380,126.89157,208.96133,144.67914,208.83766,288.40451,123.32854,295.56284
19950208,108.08465,238.98642,144.29659,193.24959,117.78617,199.69057,83.51754,121.95572,148.11658,234.83008,80.55089,79.81918,238.98642,144.29659,176.13171,102.51524,171.65021,120.78053,241.45503,101.93569,105.56212,110.43224,129.26241,131.69464,119.39050,126.31713,208.06248,142.83055,207.01166,283.45718,123.56001,293.68787
19950209,108.85851,242.63348,145.57707,195.14180,118.95265,200.71483,84.31944,122.47594,148.99640,235.05208,82.01046,79.72562,242.63348,145.57707,176.78047,102.85541,175.78506,121.28599,244.83458,102.68527,106.98278,112.59651,130.79161,131.24915,120.27987,127.63644,208.60040,144.49910,209.20740,283.31332,124.14677,296.52475
19950210,109.42629,243.77455,145.77902,195.48141,120.38350,201.01938,84.50073,122.44695,150.60197,233.41223,82.91799,81.51261,243.77455,145.77902,176.61452,102.94308,180.01315,121.53344,244.92938,103.35376,107.94674,114.81300,130.80197,131.08224,122.52154,128.27310,210.24783,144.62274,206.93816,282.41025,124.58736,296.44659
19950213,109.52282,244.09547,146.10712,195.01732,120.03999,201.21066,85.45099,122.15971,150.26564,233.56232,82.79561,81.66428,244.09547,146.10712,176.35832,102.39320,178.91959,121.14278,244.35484,103.24519,107.28049,114.11263,129.99683,131.86638,122.18716,128.34625,211.49168,144.98692,206.91130,281.65109,124.32388,296.61121
19950214,109.04174,241.64255,145.69676,193.30507,118.89258,200.00104,85.42104,122.00400,149.01547,227.45409,81.95534,82.22828,241.64255,145.69676,174.94810,101.37926,175.96648,120.86501,242.26036,102.38537,106.54102,112.69372,129.88699,130.59309,120.72227,127.29614,210.31990,143.96539,206.13492,279.14548,124.07484,295.35336
19950215,109.57040,248.15990,145.77794,197.07083,120.15589,202.80704,86.33025,122.53757,150.24211,228.00566,80.92655,82.98798,248.15990,145.77794,177.32631,102.61663,178.04333,121.48589,249.04274,102.93945,107.33788,114.99419,130.94968,131.10892,121.91562,129.18643,211.55092,148.88515,207.07957,281.22366,125.53326,298.91083
19950216,109.90765,249.87297,146.05507,198.31947,121.26237,204.00990,86.43868,122.97810,150.53799,227.73190,81.62045,83.20569,249.87297,146.05507,178.82788,103.76526,181.00041,122.55992,249.55600,103.17905,108.43240,116.18258,131.38127,132.61928,123.06931,130.54399,212.56140,148.83032,206.94247,284.80557,127.22314,298.43658
19950217,109.70040,248.51860,144.73141,196.90884,120.48721,202.83846,85.93761,122.29206,149.99017,229.99992,82.70826,83.94515,248.51860,144.73141,177.60280,102.98951,180.87636,121.93788,247.39987,103.40329,107.59155,115.98994,130.88580,131.82442,121.62723,130.74179,211.05351,148.28517,208.11226,283.07809,126.32501,296.84637
19950220,109.08854,245.98744,143.91856,195.38026,119.98114,200.75079,85.55359,121.55119,149.17319,229.18967,81.85539,84.31657,245.98744,143.91856,176.62682,102.46794,178.60690,121.47321,245.04691,103.50072,107.52032,114.80532,129.87372,130.76610,121.32315,129.79752,211.10030,145.60406,208.21991,279.06738,124.70012,294.96692
19950221,109.15182,246.35899,144.15196,197.03526,119.96175,201.16783,85.47267,121.53075,149.45061,229.82310,82.00034,84.43388,246.35899,144.15196,177.46330,103.06333,176.60991,121.76939,249.00633,103.68790,107.80472,114.39346,128.61015,129.19069,121.74676,129.48149,209.32216,146.85001,208.34009,280.50906,124.67053,296.63770
19950222,108.06857,241.65332,144.32442,193.49176,119.58029,198.35770,83.82393,121.40962,147.61330,227.37155,80.73860,84.23103,241.65332,144.32442,175.45592,102.63363,171.52928,121.28841,242.96933,101.95142,106.67296,111.97648,128.20863,127.83368,122.89843,128.73363,205.81813,144.79224,206.13608,276.23221,124.10463,291.71884
19950223,108.34320,243.45959,144.94856,195.05127,119.96152,199.70757,84.42484,121.69114,147.28735,225.25441,81.68134,83.63104,243.45959,144.94856,176.69749,101.85077,173.01974,121.27411,245.50790,101.49529,107.01287,112.98944,127.53883,129.21483,123.49365,128.39067,207.14244,146.02937,204.60878,279.54535,124.87208,290.96942
19950224,109.08868,252.21977,145.39337,199.07008,121.51112,203.11674,84.98830,122.44837,148.44331,226.07210,82.47445,83.70898,252.21977,145.39337,179.38225,103.75434,174.87616,122.25909,252.50900,102.48921,108.44487,115.11124,127.78368,130.52975,125.25636,129.79755,210.94957,149.84236,210.68602,282.16422,126.34925,296.77737
19950227,107.63702,248.09294,143.13437,196.44772,120.13619,200.71451,84.10100,121.47830,145.76237,226.09584,80.95582,80.69849,248.09294,143.13437,177.01518,102.88873,170.55501,120.35227,249.65932,100.35889,107.37064,113.16508,127.02291,130.34808,123.82884,128.31520,206.46336,148.45389,207.99324,279.45877,124.89434,295.10321
19950228,109.05918,255.24263,145.61633,200.79286,121.97542,204.26004,85.36370,122.56167,148.31943,223.36938,82.77032,80.79350,255.24263,145.61633,180.81903,103.72232,174.45282,121.89296,255.67352,101.38947,108.80428,116.62908,128.31783,132.71458,125.52414,129.99606,211.27881,151.25427,212.89172,282.99240,126.77793,300.55185
19950301,108.64443,255.84610,144.84862,200.42880,121.20493,203.56448,85.24269,122.22776,148.46138,223.59761,81.78446,77.82417,255.84610,144.84862,180.56322,104.22720,174.22049,121.32402,255.05147,100.75816,108.59118,116.20051,126.16438,132.93176,124.22356,129.75101,210.26134,150.21118,215.25934,283.40567,126.47530,298.65417
19950302,109.05727,254.37595,144.64281,200.56644,121.54422,203.21669,85.92535,122.50995,149.08163,224.92950,81.49226,78.80615,254.37595,144.64281,181.69234,103.28436,174.36285,122.44707,253.87440,102.02465,108.47780,116.63126,127.10744,131.52740,124.98215,129.51863,209.81206,149.95769,213.60710,284.04446,126.08176,296.80469
19950303,108.70636,252.19872,144.72516,199.65834,121.24178,202.30920,85.97688,122.03232,148.55728,225.70486,80.45421,79.47608,252.19872,144.72516,180.95392,102.14762,173.64603,122.63517,252.57408,102.18295,108.00768,116.56726,127.54691,131.48674,124.59454,128.88681,210.46518,148.22203,210.38565,282.00073,125.94898,295.58020
19950306,107.87746,250.29721,144.00166,197.67502,120.15456,200.36668,84.39279,122.40710,147.35873,225.14285,78.73496,79.46149,250.29721,144.00166,179.32025,102.30111,173.36446,122.19431,249.21208,101.01279,106.75735,114.72729,128.77655,131.48486,123.76503,126.65908,207.71255,145.58112,209.77370,279.19977,126.30299,294.12479
19950307,106.84613,254.09799,143.13190,197.55269,120.15247,200.92180,83.84001,121.31098,145.74272,224.03725,77.36820,79.35086,254.09799,143.13190,178.60548,101.20230,172.54657,122.35830,250.13292,101.52042,106.52069,114.82951,128.87164,134.10542,123.60928,125.97191,206.54961,146.84042,213.05376,281.40344,126.49848,293.91702
19950308,105.24788,246.96715,142.37617,193.96051,119.07629,197.26488,82.11420,119.81847,143.15788,223.41205,76.40253,79.03386,246.96715,142.37617,176.42351,98.47746,169.47235,121.98003,244.00195,101.28909,104.77239,112.52322,127.28695,130.98822,123.56358,124.80964,204.95291,142.94171,208.68646,276.21033,124.54438,286.75360
19950309,106.27689,250.70151,142.33623,196.41690,119.36636,200.12529,83.23059,120.93016,144.86417,219.31741,77.27049,78.55357,250.70151,142.33623,178.30641,99.11431,171.17366,121.82896,248.01321,102.26678,105.28883,112.92107,127.70068,132.54828,123.25723,125.43643,207.90129,145.72820,212.15663,279.46600,125.51680,292.19510
19950310,105.40186,246.36749,141.60510,193.65977,118.72540,198.34846,81.93508,119.66037,143.89476,215.81346,77.32799,80.10899,246.36749,141.60510,176.68156,99.04064,168.53796,121.49553,243.03513,101.79781,103.95023,111.72112,128.11743,131.41333,123.20988,124.37692,205.79404,144.08749,208.18530,277.34622,125.30894,288.54993
19950313,105.58041,247.93854,142.81184,195.33000,119.53692,200.35234,81.96307,119.90856,143.82982,216.03040,77.70609,81.02197,247.93854,142.81184,177.48358,99.08125,168.66595,122.76320,246.48590,101.47754,104.60592,111.90469,131.46783,131.87704,124.41508,124.40245,207.09138,145.43315,207.48642,281.55383,125.58971,293.20370
19950314,105.30291,245.56067,141.82690,194.29445,118.90611,199.58539,81.97134,120.09064,143.27286,217.42580,76.23986,80.80377,245.56067,141.82690,176.66716,98.41660,166.67229,122.60542,245.22639,101.46882,103.55658,110.70103,130.66327,131.41202,124.22684,123.40222,205.72711,144.80910,207.22742,279.93643,124.96371,294.67340
19950315,105.87450,249.79201,142.88141,198.01625,120.36523,203.78535,82.26454,120.60508,144.04677,213.42525,77.35121,82.00752,249.79201,142.88141,178.91710,98.25900,168.20187,122.81983,252.44427,102.61225,104.49061,112.10982,132.67097,134.51584,125.72201,124.71336,212.04858,148.61874,208.28665,284.61847,126.12743,300.29205
19950316,106.12074,250.00635,142.20425,198.37190,120.62400,203.59122,82.93385,120.24950,144.66949,212.80611,77.57275,82.44405,250.00635,142.20425,179.57263,98.28666,167.29541,123.35568,252.72424,102.82033,104.82164,111.76877,133.26462,132.54808,125.91747,126.37877,211.95099,148.51299,206.35089,284.91504,126.27723,298.20285
19950317,106.81075,253.22992,143.40451,201.88318,120.71281,205.69806,83.80263,121.37704,145.37102,213.43845,77.22356,82.96843,253.22992,143.40451,182.87677,99.02858,171.95451,123.88871,257.01300,104.16794,105.16331,112.39122,134.54376,135.08702,125.08438,126.11830,211.73946,151.45328,211.39856,289.84503,125.98003,302.37814
19950320,106.68826,254.75337,142.64708,202.00090,119.11773,206.19371,84.25609,121.34481,144.85789,209.59956,76.77724,82.71384,254.75337,142.64708,183.22533,98.22743,170.49173,121.43914,257.73972,102.86874,104.23175,110.50084,135.90346,134.21278,122.37460,125.39948,212.73091,150.53827,211.89268,291.18250,125.51581,306.06027
19950321,106.63826,251.45584,142.47879,201.93622,119.23160,205.85231,84.25581,121.21787,144.99324,211.55411,76.48321,82.37206,251.45584,142.47879,183.50543,99.76085,169.57228,120.39507,257.36035,102.80601,104.18871,109.82980,134.55336,132.87283,123.22614,125.63791,213.25720,150.12352,209.86029,290.34030,125.41257,304.68585
19950322,106.15385,249.99191,141.62671,200.68069,118.17799,204.82602,84.42510,119.92429,144.55637,211.56902,76.06120,82.56022,249.99191,141.62671,182.66882,99.52974,169.27835,119.60080,255.12538,101.93060,104.09502,109.11552,134.43773,131.09941,121.51593,124.61099,211.14270,148.44516,211.50800,291.28442,125.34277,302.20282
19950323,105.68073,249.73015,142.15933,199.84122,117.91362,203.91351,84.36467,118.22629,145.06873,212.45155,75.78157,82.21393,249.73015,142.15933,183.38083,98.04544,167.71896,118.88592,252.50089,101.32099,104.35209,108.28495,134.41811,131.73820,121.12107,124.12597,210.09268,146.85197,211.07597,291.92679,125.02784,299.56454
19950324,105.58931,248.84221,144.16098,199.98970,118.50451,203.75421,84.19708,117.45442,145.26756,210.35788,76.82636,82.36289,248.84221,144.16098,184.09930,97.99820,166.95680,118.75507,252.18813,102.48125,104.90906,109.94019,136.03819,129.73230,121.79272,123.95215,208.63588,147.22496,212.40474,290.66385,125.13667,301.98483
19950327,105.84252,252.64030,143.54669,201.89433,118.84663,206.49329,83.95322,118.00368,145.56122,210.74132,76.82635,84.11043,252.64030,143.54669,185.47595,98.97792,167.50058,118.54064,255.54683,102.91000,105.27128,110.13467,138.14876,131.56653,121.75516,124.03794,208.51497,150.79251,214.55388,296.57849,126.01739,306.11584
19950328,106.75297,257.16040,144.27339,203.93938,119.22109,209.19214,84.61723,118.69439,146.77991,214.09236,78.20218,84.58508,257.16040,144.27339,186.48550,99.81829,169.68187,118.26289,259.41751,102.65656,105.94846,111.54360,140.14514,133.08273,120.85410,125.79168,211.58257,153.28569,214.17171,300.20721,126.64012,310.89294
19950329,107.80944,259.92679,144.94875,204.58885,119.53716,209.56261,85.99655,119.56751,148.13388,213.41116,79.06940,85.14981,259.92679,144.94875,186.31987,98.81602,174.12143,118.09084,260.56146,102.99818,106.81967,113.41917,140.97073,132.88414,120.07668,126.98640,213.98192,153.42810,217.83080,301.00449,126.02901,308.79907
19950330,107.24710,256.71536,145.39424,203.36230,119.37831,208.42929,85.30395,118.68160,147.75819,214.26773,78.51372,85.89846,256.71536,145.39424,185.61543,99.34057,171.64598,117.52436,258.62729,103.87955,106.41322,112.55305,142.04134,131.49992,120.19551,126.55611,212.54668,152.86806,217.40805,299.71365,125.90382,305.13116
19950331,107.75912,257.57913,147.09344,204.25517,120.61925,208.04721,85.88496,119.49620,147.18176,214.92036,80.08875,85.33946,257.57913,147.09344,187.11812,101.60590,171.61423,119.10512,258.62585,104.85760,106.88571,113.39670,141.35312,132.72455,122.44237,127.28693,213.71722,152.30927,218.91190,298.61224,125.98814,302.27570
19950403,107.27428,253.40976,146.85522,200.56380,120.42467,205.07185,85.46509,119.05612,146.30968,214.91258,79.60328,85.50707,253.40976,146.85522,182.60661,100.08140,169.18222,118.87580,254.99136,104.62322,106.49848,113.25794,140.38190,129.84346,122.46551,128.22490,210.01918,150.19464,215.56712,293.84784,125.34172,297.48492
19950404,107.76092,255.66696,147.99364,201.93358,121.93825,206.91795,85.88973,119.19215,146.85884,217.56070,80.86459,85.38403,255.66696,147.99364,184.84277,101.17960,168.38101,119.45773,255.84067,104.96038,106.94778,114.84425,139.25790,129.67606,125.28522,129.92101,211.88651,151.61722,216.48996,296.92398,125.94038,300.47058
19950405,110.13692,259.87891,151.57430,204.51028,126.06330,209.75385,87.44228,121.34341,150.52824,224.53403,83.89449,85.79165,259.87891,151.57430,186.72343,103.34044,173.42242,121.29806,258.84210,106.76458,109.01506,121.14440,141.30736,132.07779,130.83691,133.62601,216.38127,154.26300,217.67268,299.25323,127.30198,303.79724
19950406,110.39728,257.22903,153.14261,203.17467,125.87535,207.87001,87.12591,122.27554,150.52576,225.57906,83.86604,86.88635,257.22903,153.14261,186.06030,103.71298,171.47867,120.51096,256.43384,106.84835,107.79817,119.34143,140.99484,133.08536,131.35771,133.91815,214.62642,152.26239,215.36598,298.09628,127.21035,297.35071
19950407,109.44312,258.06537,151.94385,203.29091,125.79952,207.41632,85.99720,121.41042,149.27438,226.12959,83.19191,85.92819,258.06537,151.94385,186.69388,103.86848,170.48862,120.37849,256.14780,105.91279,107.23457,118.67950,140.07253,132.76712,131.98085,134.06691,213.93074,152.49309,215.54285,297.41119,126.07868,297.56601
19950410,109.59023,256.82788,151.77925,203.00073,125.12109,207.30972,85.81571,121.26625,149.39412,223.89629,84.01629,88.15916,256.82788,151.77925,186.39511,103.01864,168.85573,120.49664,256.24243,105.92048,106.31747,117.11532,138.97334,131.61395,131.86673,133.06122,213.16336,151.30716,215.79935,299.46078,125.68195,298.47452
19950411,109.51460,256.64471,150.38370,203.31998,125.32603,208.21887,85.24783,121.65498,148.13342,222.36758,85.59205,87.84989,256.64471,150.38370,187.17911,101.80580,168.56848,120.01662,256.41574,106.18975,106.76365,117.55585,138.20546,131.51981,132.30664,132.50639,214.80446,151.95671,213.95540,301.19720,125.62860,299.09271
19950412,110.20423,258.57611,151.19881,204.23167,126.52603,208.93648,86.06748,122.84901,148.46114,222.95140,86.17894,86.91137,258.57611,151.19881,188.19649,102.34517,170.42500,120.52398,257.02570,105.86881,107.33870,119.16666,138.64656,132.38702,134.23975,133.36438,216.61232,152.94620,214.44557,300.22467,126.27126,299.81519
19950413,110.76206,260.61514,151.27254,206.01620,126.83871,210.33934,86.25668,123.86478,149.25888,222.47531,86.55662,86.73527,260.61514,151.27254,189.55785,104.51627,170.23193,121.03055,260.00299,105.81869,107.68254,119.94830,136.83922,133.66814,133.80513,135.93588,216.82961,154.87129,216.20058,302.52155,126.34185,303.18542
19950414,110.50562,262.08905,151.24173,206.20413,126.82236,210.32942,86.09341,123.68649,148.59993,223.09526,86.49102,86.23647,262.08905,151.24173,189.73369,104.45269,171.09288,120.98936,260.10120,105.69096,107.54372,120.27476,136.28288,133.61681,133.95834,135.61464,216.48471,154.85840,216.37399,302.58563,126.05453,304.32968
19950417,110.01569,259.62860,151.33151,205.66954,126.49740,210.43831,85.64928,123.31960,148.21559,224.02574,86.01799,83.79598,259.62860,151.33151,189.40245,104.60187,169.95946,118.93692,259.60339,104.76830,107.33271,118.70338,136.78706,132.83583,133.91203,135.65970,216.65192,154.55087,215.19530,302.92279,126.26814,304.82004
19950418,110.45919,260.15988,152.19205,205.27998,127.33823,210.73331,85.14923,124.65422,148.55974,226.28235,86.54163,83.67369,260.15988,152.19205,189.73087,104.16044,168.56816,119.67085,258.31259,105.02244,107.20219,119.97829,136.57510,130.71951,136.01347,135.96841,217.76357,155.03012,213.20351,303.89734,126.47900,301.99969
19950419,109.81168,260.86340,152.24548,203.48293,126.50771,210.34253,84.12415,123.81380,148.13651,226.05495,86.45754,83.15724,260.86340,152.24548,188.14209,102.96981,166.20866,119.59310,256.06311,104.39967,106.32627,118.52886,135.29651,130.44583,135.51694,134.75116,217.96260,154.31035,213.05455,303.26013,125.52998,302.98895
19950420,109.78754,260.72299,151.02188,203.94041,125.51379,210.43759,84.77234,123.42238,148.39676,224.56581,85.80046,83.03762,260.72299,151.02188,188.80705,103.46986,165.46764,119.72328,256.57443,104.09160,105.65237,118.01601,135.21974,130.39970,133.58112,134.41673,216.49940,155.52013,212.81915,304.97110,124.19966,303.59958
19950421,110.07547,263.81180,151.35492,204.57819,125.04942,211.47806,85.31877,124.02654,149.33644,222.50142,85.32806,80.62885,263.81180,151.35492,188.11038,103.77306,167.11861,118.50690,259.13531,103.89271,105.54466,119.61012,136.83559,130.44455,131.92690,133.67482,218.56555,155.88820,215.18384,306.48990,124.33358,305.05026
19950424,109.99366,264.13483,151.65596,204.04478,124.88684,210.84755,85.59528,124.56481,148.54156,220.70543,84.50861,80.60333,264.13483,151.65596,187.72034,103.84157,166.15324,118.36924,258.37994,103.28412,105.79521,119.15372,137.45663,132.78970,131.25969,133.42146,217.37416,155.01830,217.28305,306.92947,123.85886,304.00345
19950425,109.82719,260.57065,151.01422,202.43440,124.72253,210.02788,85.63084,124.60130,148.16476,219.65526,84.49467,78.75639,260.57065,151.01422,186.82373,103.71426,166.27982,117.11077,255.10826,103.22761,105.74840,119.04159,136.93724,132.72403,130.92404,133.57640,216.98520,154.09100,217.09444,305.91260,123.07127,303.05405
19950426,108.78127,255.46143,150.49463,199.28178,123.95174,206.31215,84.94544,123.63406,146.49954,219.45866,83.07810,78.44584,255.46143,150.49463,185.01044,104.16189,161.61769,116.79488,249.60376,102.93278,105.26031,117.00066,134.54576,131.47124,130.86131,132.25652,215.24828,150.82263,216.53850,301.41626,119.34360,296.36615
19950427,108.35077,253.92123,150.74326,199.76796,124.39854,206.28622,83.68243,123.98908,145.01810,220.54498,82.94711,80.38841,253.92123,150.74326,186.73537,104.75521,160.75125,118.79559,248.44279,104.18393,105.19781,115.44644,134.01625,132.95331,132.44833,131.63405,215.83765,150.01039,213.60751,302.63858,119.20728,295.36090
19950428,108.89248,256.33517,152.70752,200.85680,125.27982,208.26003,83.85872,124.83843,145.98732,218.86177,83.64718,79.58119,256.33517,152.70752,187.86154,105.66485,164.00810,118.57404,249.12228,104.83157,106.21320,115.54234,134.16521,132.45998,133.76851,132.73697,218.73648,150.61862,217.75417,306.07745,120.20869,297.87976
19950501,108.53438,254.26561,153.26442,199.56322,124.91264,206.48103,83.74782,124.90350,145.73257,217.42197,82.22163,78.53646,254.26561,153.26442,187.25757,104.63195,163.86687,117.63548,246.52055,104.68585,106.02406,115.32500,134.00240,132.69472,132.89259,132.96504,218.59778,149.08926,217.88005,303.85510,118.41470,293.26852
19950502,107.90278,252.95192,152.03867,199.69440,124.07262,206.08005,83.86247,124.47160,144.90009,215.50981,80.32765,77.74014,252.95192,152.03867,187.94078,104.37289,164.73531,116.92103,245.88519,105.00639,105.88464,112.94336,133.69414,132.38185,131.54961,132.91373,216.77264,149.16573,217.94498,306.29947,117.56255,290.60950
19950503,108.35451,255.11853,153.09663,201.46811,124.97852,207.45955,84.07488,125.13482,145.74176,217.19064,80.09857,78.55187,255.11853,153.09663,189.93596,104.79664,165.91020,117.19510,247.88904,105.33958,106.37054,114.47015,134.18332,133.43748,132.74669,133.40195,219.68497,149.71339,217.77773,306.87234,117.50285,295.24310
19950504,108.88863,253.08882,154.33253,203.30402,126.29911,209.70036,83.81516,126.56071,146.26636,221.12952,80.46039,77.77424,253.08882,154.33253,192.94987,106.57153,167.45514,118.33978,248.22725,105.49041,107.48138,115.09000,133.58690,134.44193,135.32405,133.58739,224.66983,150.34578,217.79124,311.13034,117.34641,297.19266
19950505,108.77847,254.68738,155.03642,203.99933,126.43655,210.33205,83.53784,126.32055,146.08870,221.64680,81.26711,76.52144,254.68738,155.03642,193.03563,107.89478,168.09213,118.64927,249.73177,104.33512,107.93848,116.64147,131.73808,133.65073,135.95326,132.43954,226.29680,151.77716,218.11220,311.96851,115.84187,297.76831
19950508,108.50510,257.88593,154.37541,206.46928,125.75842,211.43886,83.33120,125.44730,145.88480,223.92432,81.29703,77.44388,257.88593,154.37541,194.92699,109.51242,170.22371,119.87198,253.33887,104.16899,107.62111,115.14547,130.42834,134.66045,135.09555,131.80888,225.44682,153.65965,215.15907,315.09818,114.51157,302.49719
19950509,108.97184,262.19061,154.82767,209.05258,125.83281,211.70421,83.96992,126.13051,146.19867,226.09384,81.00662,78.39573,262.19061,154.82767,196.82169,109.16664,172.71504,119.95308,257.65149,104.35407,107.93968,115.19042,132.66675,137.91736,133.98068,132.55162,225.83766,153.10295,218.73840,315.50473,115.23910,303.15619
19950510,108.83691,266.17175,154.39607,211.22090,124.67484,212.93320,83.85683,125.84091,146.15588,226.47095,81.01648,78.06427,266.17175,154.39607,197.32979,110.19444,171.83231,120.07255,263.34106,104.30269,107.94846,114.48993,132.36903,137.52144,131.27225,132.38257,226.27544,155.61855,221.03506,315.36295,115.23368,307.30759
19950511,111.93378,278.69879,156.94775,218.20709,124.92816,219.07227,87.61966,129.45610,149.85359,230.88315,82.44481,78.10510,278.69879,156.94775,201.45311,110.89413,183.71404,121.08496,274.69516,105.52479,110.11568,118.18154,133.19719,138.71490,128.65216,133.46005,238.12402,161.50587,227.28615,319.20795,116.50037,315.18616
19950512,112.67542,283.70053,156.81204,221.59149,126.24607,221.34924,88.21997,130.41252,150.74898,234.25406,83.10013,77.51229,283.70053,156.81204,204.22253,112.72059,184.40747,122.36291,280.08774,106.30099,110.64285,120.13657,133.49280,142.23598,130.43568,133.76154,238.37398,165.56177,225.13068,322.97031,117.96816,315.72333
19950515,112.70734,284.84769,155.42258,221.30202,126.47319,220.80513,88.49150,130.25241,151.21527,233.78194,82.37971,78.17320,284.84769,155.42258,204.39923,111.18616,184.74803,121.55611,279.26413,106.62975,110.62827,119.27254,134.20518,142.84761,130.85017,134.39044,237.23814,164.29590,225.42935,324.02643,117.31247,315.82764
19950516,113.91436,283.67233,156.31503,221.01407,126.49053,221.98059,89.24439,131.77823,152.87515,233.86722,84.04159,77.33145,283.67233,156.31503,204.03053,110.17421,187.26811,120.80547,278.55313,106.76519,110.97356,119.73666,134.55873,143.32016,130.36365,134.51384,240.32713,164.73697,222.39848,325.73172,117.03568,317.10242
19950517,113.85207,284.09573,157.28505,220.33075,126.21057,221.37193,88.66611,132.83350,152.08450,235.67538,83.47654,77.30403,284.09573,157.28505,204.02068,111.21439,185.28468,122.48739,276.65906,106.11801,110.49422,119.11492,135.22539,139.52988,130.47118,135.05672,239.07298,163.88954,222.45317,321.90021,117.30944,322.33484
19950518,112.50963,282.26437,153.65562,217.78229,124.50084,220.09596,88.90981,130.84285,149.45486,231.35292,81.99387,77.52236,282.26437,153.65562,201.15126,110.47727,184.60947,121.66091,273.61063,105.00957,109.56752,117.14478,134.44792,139.09511,127.80711,133.96388,237.07155,162.30183,218.92834,320.47678,116.82327,322.40585
19950519,111.64307,281.16956,153.47758,215.61482,123.17901,216.93335,88.81593,129.23013,148.91467,228.37802,80.75166,77.20552,281.16956,153.47758,198.94730,109.91306,183.53281,120.49531,270.88596,104.21411,108.89315,116.15843,134.56007,139.64374,125.71401,131.96252,231.57930,161.45114,218.20949,314.92935,115.56810,318.78616
19950522,111.74421,280.07352,154.24675,216.21773,123.80105,217.94626,88.70432,129.84872,148.77315,229.32605,80.44961,77.38414,280.07352,154.24675,200.18323,109.56437,182.45387,120.75400,271.22110,104.37453,109.49161,116.07090,133.89185,139.40660,127.15807,132.06741,234.32582,162.10020,219.22762,313.42621,116.14653,322.25311
19950523,113.04454,285.69669,156.38025,220.58914,125.34859,222.87788,89.59665,131.32848,150.71227,231.82191,81.48624,78.09699,285.69669,156.38025,203.80206,110.77000,186.31981,120.84164,277.78207,104.64732,111.22146,118.37666,134.92924,142.67442,128.28931,133.82016,240.65149,166.25545,222.33830,317.99106,118.82082,330.59711
19950524,113.58276,287.08896,157.42003,220.35149,125.90517,223.19212,90.23255,132.23424,151.50079,233.69337,81.06221,77.78294,287.08896,157.42003,203.91394,112.14661,189.61566,121.32626,275.80350,105.05873,112.15088,118.82811,135.77306,140.75551,128.92311,134.64276,240.55573,165.80756,225.48662,320.03308,119.33456,330.04672
19950525,114.25343,289.14130,158.25433,222.52704,126.53609,225.62949,90.37004,132.67851,152.69922,234.25507,82.64241,77.85761,289.14130,158.25433,205.34204,113.48978,194.27814,120.86308,278.85217,105.51896,112.86060,119.63203,134.98682,140.64943,129.76440,135.34766,243.20853,168.57137,224.79927,323.17004,119.71436,333.89453
19950526,114.21581,289.61969,158.00674,221.69008,125.85909,224.22769,90.47401,132.74313,152.55298,235.09651,82.54421,76.88259,289.61969,158.00674,204.04715,112.23356,197.41846,120.95509,277.56128,105.59853,113.24049,119.85203,134.11421,139.73462,128.10881,134.83089,240.95634,167.08124,225.39896,321.69781,119.63053,332.03366
19950529,113.89050,288.76227,156.46436,221.09741,125.08997,223.41414,91.40171,131.61780,151.80762,236.23766,81.92130,76.90080,288.76227,156.46436,203.83342,111.98014,196.30870,121.39008,276.38037,105.10842,112.46909,118.82637,133.37215,139.76218,127.34438,133.86180,240.79218,166.50142,224.33929,319.23633,119.00240,331.99899
19950530,114.40771,287.28961,157.32584,220.74449,125.77112,222.92813,91.79845,132.48647,152.29973,236.80779,82.24214,76.83969,287.28961,157.32584,203.98155,112.00661,194.60049,121.26529,275.60229,105.48759,113.45309,119.73661,132.97757,140.10039,128.19910,134.08749,241.85101,165.64290,223.73450,317.31213,119.26369,330.36096
19950531,114.42927,290.03268,158.09840,223.12738,125.70140,224.87547,92.10670,132.81801,152.45613,236.78481,81.14311,76.52109,290.03268,158.09840,206.33748,112.17667,196.08841,122.09419,278.75189,105.80321,113.80720,120.47224,133.69379,139.85193,127.58330,133.72047,241.97250,165.78757,222.53802,322.85187,120.38346,335.91870
19950601,115.74922,296.75339,159.11536,226.22052,126.25040,227.73961,94.39021,134.73589,153.29865,239.40866,80.65188,76.95685,296.75339,159.11536,208.21608,113.75224,201.79308,122.14550,283.46805,106.56880,114.68423,121.10632,136.20177,141.83485,127.35785,134.27510,245.68484,167.24774,231.71904,327.81824,121.55402,339.53616
19950602,116.40131,296.23859,158.92371,226.53268,126.33297,227.93466,94.95165,135.78621,153.87628,243.43544,80.87896,76.67053,296.23859,158.92371,208.34787,114.14297,203.04733,122.25525,283.79825,107.08276,115.63103,120.59567,136.56332,142.20004,126.43681,135.91115,245.45732,167.15009,236.09651,329.09982,121.04073,340.70306
19950605,117.44001,295.37204,158.90955,227.67007,126.50873,228.32001,96.67143,136.07458,155.46597,241.57729,82.35633,76.17673,295.37204,158.90955,209.02751,113.73606,204.09351,122.19382,285.97852,107.30299,116.07653,121.37200,138.23230,143.91814,126.01422,135.49245,247.99605,167.44594,238.88101,329.05951,121.34715,337.56335
19950606,116.82558,294.05899,159.48228,226.88481,126.85597,227.68433,95.57591,135.27992,155.03241,242.71500,82.40781,75.65611,294.05899,159.48228,208.61021,113.85513,201.67935,122.53243,284.81430,107.30875,116.63833,122.26381,138.58304,142.55382,126.38242,135.82506,250.03810,166.96373,240.38232,326.03326,120.80607,335.05573
19950607,116.18990,290.20844,159.62560,224.61008,126.17831,225.31902,95.38834,134.43164,154.31754,240.83501,81.11022,76.43388,290.20844,159.62560,206.88847,113.15358,197.84923,122.47752,281.65704,107.83949,116.07409,121.53488,137.38582,140.70999,125.71915,135.12827,247.02422,164.61105,237.81575,323.11200,120.39288,331.42429
19950608,115.76978,290.29208,159.07037,223.66003,125.90023,223.38126,95.03281,133.20001,154.24510,238.78833,81.76652,76.03090,290.29208,159.07037,205.66422,113.23885,197.91238,121.91710,280.64145,107.21715,115.63593,121.90736,137.89297,138.91562,125.40004,135.11975,244.62537,162.51834,234.53377,319.14856,120.19827,331.24716
19950609,114.84991,288.26562,158.10835,221.88368,124.87349,222.03091,93.63203,132.33600,153.30751,238.33710,81.24356,75.67999,288.26562,158.10835,204.19196,112.54331,195.45299,120.85477,278.40457,106.25582,115.29677,120.76781,136.99429,138.08018,124.00494,134.09839,241.49730,161.38716,233.24908,317.97437,119.98312,330.59619
19950612,114.09098,284.49716,157.91273,219.71715,124.12008,219.56424,92.94218,131.59518,151.74890,237.93390,81.01528,75.66012,284.49716,157.91273,202.42441,111.27743,193.08633,120.06172,275.45200,105.48240,114.55911,119.35233,135.42300,136.86462,123.63255,133.47133,240.13445,159.49261,233.04156,312.55823,118.97041,326.94946
19950613,113.66367,283.94812,157.08174,219.37772,123.84219,219.67299,92.15635,131.74944,152.07585,238.12636,79.47881,73.81783,283.94812,157.08174,201.73389,112.57765,192.30276,119.43959,275.53296,105.05624,114.41992,118.93348,135.59468,137.14781,123.24086,133.10413,240.60858,159.69038,233.23523,312.06891,118.93039,327.40662
19950614,113.57578,287.22952,156.87930,222.92059,123.97681,222.83322,92.81061,131.16205,151.65097,238.35155,80.04744,72.07313,287.22952,156.87930,203.93921,113.66579,196.36502,119.36600,281.63013,105.23688,114.51971,120.30965,134.43103,137.80328,123.03878,133.38544,243.20509,162.87071,234.12369,316.43570,119.68002,334.00757
19950615,114.18628,287.27054,157.18144,221.71191,124.19466,221.94191,92.63491,132.54991,152.05475,237.13898,81.12831,72.21848,287.27054,157.18144,202.62505,113.51746,196.93240,119.42126,279.78513,104.83668,114.20892,120.86295,133.09505,137.74666,124.00465,133.08174,242.61479,161.63889,233.83850,317.20587,119.43174,329.30396
19950616,114.06667,287.80585,157.37628,221.93797,124.84220,222.68073,92.52374,132.56660,151.80972,236.06659,80.65546,73.04737,287.80585,157.37628,203.18933,113.75134,197.52510,119.27663,279.49930,105.28487,114.98834,120.73234,135.39014,135.80634,125.36008,132.72404,242.61050,162.20959,230.40849,318.59851,119.38127,332.59912
19950619,113.75826,288.13144,158.11823,221.27898,124.61711,221.84650,91.94647,132.78607,151.50793,234.31578,80.33165,71.35780,288.13144,158.11823,202.24158,113.71499,195.60844,118.30327,279.54883,104.36860,114.37521,119.95745,134.08875,134.35727,125.98581,132.56033,239.64171,162.23993,230.78062,318.28809,118.92863,332.31329
19950620,113.73881,287.04285,158.12379,221.01733,124.82964,221.95636,92.25850,132.63010,150.96059,236.00714,80.24267,72.29285,287.04285,158.12379,201.24544,114.20621,198.20036,117.81246,279.50174,104.23080,114.65192,120.25706,134.02760,134.87088,126.12359,132.95123,240.54599,162.82001,231.87871,318.49960,118.98969,329.39243
19950621,114.20547,286.80972,158.17300,220.71597,125.04896,221.85037,92.68862,132.93025,152.25795,235.24013,80.73998,71.05753,286.80972,158.17300,201.53073,113.80895,199.17000,118.12576,277.98062,103.50731,114.84969,120.71994,133.59206,134.12830,126.55232,133.53815,242.02180,162.87820,230.74054,317.63446,118.93286,326.90961
19950622,114.29505,284.58118,157.18404,220.04596,124.95316,220.78362,93.34815,133.38850,151.19290,234.93501,80.43493,71.94054,284.58118,157.18404,201.83502,114.15546,198.96524,119.04224,275.45215,103.33362,115.65112,119.85151,133.99445,132.60265,126.43626,133.27699,243.26825,161.75455,231.59055,314.70065,118.48592,323.35495
19950623,115.24314,284.72601,159.00485,221.70544,126.52306,221.30994,94.06407,134.08276,152.29189,238.25891,82.09915,72.48452,284.72601,159.00485,203.84497,115.83228,199.54683,121.33636,276.74194,105.13800,116.66982,120.87738,134.64789,131.21802,128.98409,134.83897,243.96011,162.25151,231.62799,314.11896,118.44721,326.66016
19950626,114.91160,284.41830,158.06171,221.83858,126.81220,220.17258,92.68736,134.29149,152.21492,240.33429,81.77548,72.49583,284.41830,158.06171,203.66550,115.75536,198.38449,122.76214,277.45822,104.68430,116.58456,120.36853,136.55435,130.42313,129.76117,135.20509,241.47919,162.48172,232.26685,312.00961,118.67813,323.69193
19950627,114.63194,285.35278,156.76352,220.94232,125.60930,218.65840,92.50681,134.04439,151.93549,244.12610,81.12389,71.49550,285.35278,156.76352,202.35210,114.59728,198.14233,121.93349,277.02786,103.85801,115.45345,119.86876,135.53203,128.65327,127.91024,135.12086,237.23097,162.16335,228.28738,309.30371,118.76294,323.92023
19950628,114.30444,284.09726,157.28671,219.42867,125.55051,216.31744,92.44865,134.19136,150.66151,243.38264,80.97803,70.15782,284.09726,157.28671,201.38846,113.15939,195.21364,121.14810,275.04080,103.44849,114.87137,119.35049,135.85217,128.38074,128.55774,134.43221,232.64011,161.19585,226.47758,307.42706,117.79147,319.50089
19950629,114.39538,288.19968,156.51883,219.99902,125.72121,217.00262,92.70712,134.62938,150.00616,244.18094,81.17177,69.80551,288.19968,156.51883,202.11375,112.56420,196.53926,121.22845,275.43222,103.09811,115.00017,120.11166,136.81601,127.73050,128.78381,134.24457,232.79001,162.11519,226.35730,308.58301,117.91821,320.91922
19950630,114.41916,287.37692,155.71100,220.27992,124.57788,217.09441,92.98473,134.91685,149.51158,240.83168,81.08656,70.23745,287.37692,155.71100,201.83383,111.45822,197.60840,120.41564,276.65909,103.31908,114.36942,118.82528,137.89838,128.02834,126.27126,134.11142,234.02339,162.32910,226.29446,308.05090,117.62555,320.22208
19950703,113.79898,284.32669,157.30273,219.00630,124.33905,215.80482,92.85572,134.68463,147.83461,242.75369,79.73845,70.27981,284.32669,157.30273,200.64622,112.40440,195.94926,119.93707,274.95438,103.37459,113.94250,117.41498,136.26680,129.00328,125.68599,136.14052,230.19290,161.62717,226.32416,307.80692,117.27254,319.04056
19950704,114.53416,287.03839,157.85574,221.10622,125.25793,216.69615,93.38245,135.20746,149.24625,241.47017,80.82211,70.41011,287.03839,157.85574,202.81227,113.30011,199.07925,119.40922,277.22739,103.80090,114.48029,119.06046,136.97304,130.82144,126.56882,136.97029,231.46371,162.45734,223.34201,309.47876,117.47720,319.41202
19950705,114.62344,292.05084,158.43204,225.70647,126.12650,219.76399,93.11542,134.81714,149.98785,241.05159,81.31902,71.46709,292.05084,158.43204,207.30486,115.31966,202.19147,120.88554,283.10370,104.15978,115.89276,119.90206,137.61917,132.69994,127.52937,136.63582,235.47050,165.21086,223.45064,312.49457,117.95445,326.41406
19950706,114.95218,290.35187,158.79811,225.73167,126.27426,219.68256,93.91202,134.90723,150.38095,241.05902,81.01600,72.61618,290.35187,158.79811,208.00417,116.33337,203.57916,120.95888,281.67587,104.17892,115.77026,119.47974,137.98228,132.43755,128.16100,136.50475,235.18207,166.17958,224.57585,312.24243,117.41287,325.30664
19950707,116.04247,298.41611,161.42470,230.59274,129.19600,223.04195,94.66980,135.69237,152.37436,244.04182,81.59397,74.98116,298.41611,161.42470,212.04987,117.23041,208.82739,122.25436,288.57077,105.92714,118.26786,121.61708,141.91138,134.95456,132.07953,138.11603,236.44347,170.26758,230.58919,317.07709,119.23991,330.76187
19950710,116.36572,303.71866,162.70685,233.23111,131.56065,224.37398,95.26812,135.59343,153.10808,244.92580,82.32557,73.70133,303.71866,162.70685,213.97427,119.87898,211.82968,122.59084,292.40253,106.50410,119.28151,124.59052,143.48447,137.00099,135.53142,140.22131,237.12306,171.94847,235.11526,319.92624,119.19656,332.33328
19950711,116.10122,300.18030,163.32724,232.60834,132.07979,222.73924,95.08176,135.24463,152.69914,243.94971,82.25656,73.60265,300.18030,163.32724,213.92369,120.50349,211.23438,123.33723,290.57584,106.21336,119.37327,124.92239,143.40092,135.50633,136.98985,140.47177,235.47046,171.25932,230.72835,315.32108,118.68008,331.66196
19950712,116.45393,301.62637,162.98584,233.08849,132.72591,222.87709,95.89490,135.85046,152.33783,242.24765,82.63177,73.56757,301.62637,162.98584,214.56836,119.06831,212.88934,124.72807,290.61710,106.21729,120.05545,125.85161,144.15440,137.16031,137.81349,140.11629,237.19284,171.96146,233.42404,314.25348,118.91904,328.80112
19950713,117.78737,304.08591,165.12691,235.48441,135.38722,224.74918,97.15266,137.60376,153.73055,246.67264,83.78410,72.97587,304.08591,165.12691,217.17804,120.26002,213.56604,127.48567,293.19284,106.75771,121.40305,128.13094,145.96368,137.69586,142.85692,140.69003,240.79721,173.24042,231.57092,315.74142,119.97827,330.78137
19950714,118.09657,302.41766,163.83704,235.34589,134.47719,223.86272,97.83792,137.60771,154.49370,246.34497,83.92871,72.26274,302.41766,163.83704,216.32347,119.56087,215.62267,126.83389,293.64795,106.11666,121.37463,126.10546,143.37099,138.75046,141.75453,139.87671,238.91415,173.40982,231.00577,314.35370,119.64256,329.11929
19950717,117.80824,300.00116,164.16161,233.51483,134.27763,222.54930,97.99401,136.69579,154.20335,249.66054,84.03903,71.24147,300.00116,164.16161,214.40004,118.86340,214.42070,125.93468,291.52377,105.69299,121.29851,126.38493,141.02217,138.28192,141.97427,139.12138,238.25137,173.21756,228.38060,311.23953,118.95467,325.80750
19950718,117.79606,300.54761,163.72426,233.02800,134.23283,221.96867,98.54895,136.29912,154.21902,248.46935,83.85652,71.28162,300.54761,163.72426,214.15901,119.26522,212.80212,125.70975,290.83765,105.33883,121.08186,125.49791,140.34862,137.25877,142.69159,138.87263,238.98035,172.47545,225.75856,309.52164,119.07753,323.68655
19950719,116.66968,295.25613,161.19293,228.54500,132.79109,219.27005,97.56838,135.27605,152.93088,247.80618,82.87553,68.77266,295.25613,161.19293,209.31563,118.13901,208.64191,124.32679,285.92389,103.39040,119.55841,125.49662,137.81949,134.70764,141.25224,137.58513,237.39108,169.55925,221.51332,305.37363,117.87978,319.37589
19950720,116.64195,295.34384,160.81688,228.10049,133.09888,219.17671,97.62161,135.39110,152.99706,247.81836,82.31205,68.71106,295.34384,160.81688,208.87170,116.86761,209.51035,123.78664,285.28430,103.75030,119.40557,126.23115,135.59048,135.24281,142.13724,137.61302,235.45811,170.06419,223.48047,306.18686,117.51856,320.42267
19950721,117.44156,296.17636,162.47131,228.66402,135.87581,218.46826,97.51852,136.50754,153.21721,248.45308,85.22025,68.65782,296.17636,162.47131,209.69112,117.96219,208.30389,124.70248,285.80014,104.52222,120.24630,136.20534,136.02025,135.69452,145.17033,138.86897,235.63087,169.37073,223.96576,303.98444,117.39964,319.32535
19950724,117.23318,292.96967,163.00870,227.01299,135.68274,216.88980,97.12940,136.30858,153.28867,251.17865,84.39831,69.11008,292.96967,163.00870,208.56230,118.38285,208.19774,124.49850,282.51495,103.96384,119.77078,136.14763,136.04045,134.55135,145.16185,138.98761,234.65959,168.30208,223.16809,299.55441,116.72904,318.57935
19950725,117.11975,294.72839,163.06764,228.33740,135.65694,217.86334,95.93937,136.98929,153.67886,249.37950,84.39762,68.08244,294.72839,163.06764,209.83017,118.46537,209.26848,124.35702,284.36823,103.46081,120.28774,136.16441,133.53543,135.74847,145.21805,138.74693,235.64859,170.00542,222.49426,297.99445,116.88671,323.67480
19950726,117.56299,293.93988,163.84422,228.50945,136.13333,218.57730,95.56251,138.39677,153.65665,251.07442,85.14771,67.88203,293.93988,163.84422,210.14558,119.50801,209.54137,124.43437,284.19275,104.24478,121.47007,135.76245,133.37946,135.82939,146.08029,138.13991,237.13771,170.19354,229.24060,299.89316,117.56129,321.61658
19950727,117.66298,294.80502,163.60638,228.27292,135.51071,218.82480,95.27860,138.84012,153.30594,251.45967,84.91352,70.31339,294.80502,163.60638,209.95247,119.46073,208.91522,125.36915,283.77988,105.36080,120.83143,134.84689,135.81934,136.29095,144.63156,137.35506,237.22990,170.12329,228.16835,299.86444,117.76183,323.59448
19950728,118.21616,297.19351,163.96291,230.35321,135.86234,218.89801,96.05846,139.69310,153.73256,253.25180,84.99262,69.84683,297.19351,163.96291,212.36833,119.77674,208.69882,127.38217,286.18988,105.95939,121.76198,135.61003,136.35847,136.65739,144.32607,138.02208,236.35870,170.17229,227.45317,300.40976,117.97408,324.57474
19950731,118.00308,298.36108,163.17596,230.60466,135.87886,218.61143,95.39208,140.41234,152.34003,252.77670,85.49747,69.11350,298.36108,163.17596,213.22353,119.22884,208.74469,127.36470,285.80209,106.35929,122.17323,136.59557,134.83012,134.98485,144.22852,138.06000,235.86511,170.23055,227.47180,299.26303,117.97202,324.77170
19950801,118.16424,297.51132,163.75612,229.81911,135.95819,218.15904,95.42483,139.56726,154.48512,251.99850,85.39982,69.05735,297.51132,163.75612,212.59311,119.08216,208.54488,127.98542,284.33810,106.01064,122.43906,136.94942,133.69048,133.09476,144.88870,137.60185,236.01822,169.54329,225.73256,298.36252,117.99300,323.62057
19950802,118.60291,297.66559,164.76622,230.77846,136.73360,218.90501,95.91767,140.92635,154.27480,251.57082,85.27938,68.57291,297.66559,164.76622,213.49963,119.00787,210.02145,126.10806,285.83340,104.97215,122.48857,137.91078,131.73706,131.56444,147.05353,138.58031,237.66895,170.97789,225.71077,298.13297,118.60378,322.55377
19950803,118.72449,300.15256,164.40941,229.84390,136.47864,218.55304,96.75799,142.09860,153.36047,250.65062,83.73615,68.32636,300.15256,164.40941,212.64413,118.33465,209.31409,125.79701,284.61884,105.25958,122.19057,137.24084,130.91054,127.60181,147.65652,137.97771,237.35822,170.01234,228.53529,298.48843,118.25986,322.36606
19950804,118.45161,298.12991,164.16145,229.50766,136.97363,217.82864,95.59695,141.25548,154.08498,250.43239,84.84095,67.79945,298.12991,164.16145,213.03629,118.47981,209.19313,126.16377,283.02383,105.08807,121.65737,137.26076,130.53778,127.03656,149.56783,137.70514,238.00867,170.46776,226.10136,295.39676,117.93671,319.31226
19950807,117.84525,294.01544,161.77138,227.44211,136.40079,216.77409,95.21086,140.54074,153.23776,251.05272,84.60015,66.21036,294.01544,161.77138,210.71271,118.09653,206.96552,124.54350,281.12204,103.59156,120.72884,136.40659,128.64140,124.66259,149.82480,137.55455,237.26671,170.28867,223.27153,291.21039,117.85349,319.09933
19950808,117.90945,294.64209,161.26340,226.80731,135.92506,217.19446,95.19563,140.79430,153.15381,248.52777,85.01376,65.88400,294.64209,161.26340,210.85133,118.27722,206.95358,124.41264,279.05273,103.43353,120.34446,136.37967,129.23274,125.64477,148.41885,137.86192,237.49464,170.33464,222.57288,293.41058,118.30220,317.65277
19950809,117.64584,294.44910,161.09233,226.33792,135.57748,217.03584,95.31628,140.17000,153.25540,248.00565,84.71537,64.56006,294.44910,161.09233,211.03166,117.26773,206.85338,123.68919,277.71350,103.43211,120.07690,136.23286,129.42197,126.20644,147.81567,137.11720,237.90277,170.46521,221.29015,291.64600,118.36189,318.01257
19950810,117.59225,292.79355,160.96741,224.80551,134.96135,214.62883,95.79743,140.37527,152.31654,245.78802,84.42209,64.99740,292.79355,160.96741,210.23354,116.71470,206.60915,124.52566,274.31573,101.93559,120.71738,135.38773,129.00114,124.44061,147.03551,136.18579,235.28392,168.85992,220.62360,287.34558,118.42452,312.46014
19950811,117.20137,287.95312,160.02415,222.81485,134.30154,213.75737,95.03882,140.66527,152.31529,244.08144,83.66586,62.57494,287.95312,160.02415,208.32283,116.21127,206.21558,124.08427,271.38019,101.42044,121.47422,135.18307,125.99277,124.01556,145.56244,136.17113,234.74008,168.14476,224.79921,286.77774,118.64470,307.54721
19950814,116.68162,285.60532,159.22441,220.91446,133.57373,212.76729,95.06108,140.12141,150.95837,245.74956,83.14961,62.02815,285.60532,159.22441,206.94286,115.10894,203.34047,124.58310,268.55640,101.40176,121.55991,134.32376,126.14984,123.84535,143.98048,135.75255,232.53123,166.49527,224.25305,287.42197,117.85762,307.73495
19950815,116.04824,283.65878,158.47728,219.83160,133.04796,212.17596,93.89105,140.03056,149.79039,249.30478,82.39372,62.06585,283.65878,158.47728,205.52896,115.14649,200.44258,124.92251,268.05920,101.13675,120.20148,133.36098,126.15586,123.46451,144.31926,134.08566,233.01048,166.48721,221.54921,284.69254,117.44276,307.05994
19950816,114.98328,282.19281,156.06364,218.94162,131.55464,211.44975,92.41129,139.29630,148.07816,247.68011,81.37180,63.15435,282.19281,156.06364,204.46666,113.49699,198.29025,124.64972,267.79111,100.93189,118.94117,131.16386,126.00938,121.44972,142.71664,132.25095,229.41519,166.27859,220.71225,285.33090,116.77253,308.64471
19950817,114.75983,281.21997,156.14163,218.39713,131.03302,209.28563,91.90484,138.74390,148.67680,246.68590,81.10660,63.23539,281.21997,156.14163,204.05264,113.48407,199.23370,124.39680,266.55820,100.38737,118.62270,130.54401,129.28784,122.79957,141.42215,131.15717,226.25835,164.46515,219.32471,283.02670,115.82546,305.77951
19950818,115.04431,282.93872,156.82141,219.51141,131.41747,209.09178,92.96317,138.91360,147.97322,244.85973,81.82192,63.53658,282.93872,156.82141,204.34607,114.24257,199.15738,125.10137,269.22327,100.17877,118.96313,131.70587,130.08522,124.47169,141.70268,130.68826,226.69893,164.62567,219.63821,281.57797,116.01092,304.74741
19950821,114.68895,281.96909,156.32893,218.95879,131.39943,209.51874,92.66872,138.78879,147.95229,243.53949,80.72882,62.62561,281.96909,156.32893,204.62979,114.13331,198.25410,124.61924,267.53397,99.68588,118.64611,130.80553,129.83266,123.87892,142.69183,129.76123,227.60912,164.27802,220.56406,283.74835,115.83636,304.29086
19950822,114.69512,283.47833,156.91838,219.75766,131.97774,210.07993,93.02025,138.20894,147.87894,244.65323,81.07105,63.22609,283.47833,156.91838,205.43697,115.58731,199.57143,125.18383,268.09390,99.53709,119.40892,131.36180,130.34068,124.17513,143.51225,129.89371,227.30711,165.26239,220.14662,285.87302,115.92372,303.74600
19950823,115.04080,286.95053,158.60982,222.05031,132.00513,211.24112,93.45993,138.55460,148.60461,241.84029,81.32827,62.88238,286.95053,158.60982,207.62419,115.57416,200.40381,124.99146,271.60040,100.03394,119.24336,130.94316,129.89946,123.87254,143.95998,129.57283,225.40587,167.78650,221.08215,287.63940,116.35188,307.96127
19950824,114.81493,285.49106,158.91248,221.49284,132.10223,210.30965,92.84234,138.81924,148.25003,244.40382,80.94354,62.06047,285.49106,158.91248,207.28896,115.68938,200.51160,124.89866,270.39569,99.34046,119.39204,130.90269,129.01428,123.12708,144.93350,128.49814,226.01793,166.56987,219.77336,285.74023,116.29494,304.63113
19950825,115.66344,285.04901,158.81984,222.56361,132.60605,210.96216,93.70933,139.94052,148.63121,246.35341,82.03233,62.40244,285.04901,158.81984,208.29759,116.21442,201.61545,125.23807,271.70792,99.21756,119.45425,130.85385,129.98444,124.69270,145.52832,129.57347,227.13576,165.90131,221.45299,287.65326,117.06146,305.03717
19950828,116.16337,284.06741,158.89986,222.73445,133.09534,210.97427,94.03108,140.80351,149.15865,247.71396,81.97074,63.14315,284.06741,158.89986,208.69569,115.84925,201.28448,125.63753,271.72775,99.03016,119.32800,130.31320,131.16612,125.83413,146.78391,129.56180,226.81642,165.56233,229.64906,287.95007,117.31056,305.16400
19950829,116.06707,283.34586,159.38609,223.08852,133.42365,211.57985,92.84244,140.86809,149.44592,248.61223,82.76488,63.18090,283.34586,159.38609,209.52176,116.42879,201.26170,125.97896,271.47568,99.27470,119.24016,131.19519,130.66357,124.63242,147.64658,129.55563,226.14751,167.17598,229.38132,288.67200,117.48166,306.43039
19950830,116.25887,282.32172,160.63628,223.59785,133.08133,212.12050,92.13751,141.07300,150.03780,249.01312,83.66835,64.05186,282.32172,160.63628,209.69382,117.45528,200.28044,126.74056,272.71991,99.55486,119.28972,131.51869,130.09135,122.92446,146.96187,129.32524,227.37617,167.41568,229.26559,288.76355,117.00138,309.22812
19950831,116.29957,282.87488,160.95325,223.60968,132.92232,212.06920,92.25205,140.85751,150.11916,248.88208,84.02963,64.14203,282.87488,160.95325,209.70090,117.23653,200.22557,127.10612,272.72928,100.04046,119.12024,131.82648,130.85960,124.53239,146.19838,128.90543,227.17128,167.67227,228.68608,288.07068,117.07635,309.58850
19950901,115.86819,283.58704,160.32570,223.58989,132.37462,212.01497,91.15257,140.36270,150.06851,248.89282,84.36089,63.48346,283.58704,160.32570,209.66762,117.35535,198.15024,126.37683,273.38275,100.32088,118.79337,132.06819,131.40895,123.77809,144.77475,128.90045,225.74017,168.24034,230.78860,288.77838,116.94533,309.50882
19950904,115.42254,283.00223,159.05209,223.51964,131.35460,211.87524,90.50738,139.81094,150.04688,247.30379,83.43293,64.43350,283.00223,159.05209,209.94431,116.99061,195.05499,127.53042,273.47580,100.41043,118.10944,130.20663,132.75211,123.15096,143.17763,128.01901,224.34839,167.29010,229.73744,289.77704,117.18932,311.32217
19950905,114.81638,278.08859,158.49010,222.68228,131.30280,211.26041,90.38472,138.93631,148.81270,245.37738,83.30714,64.10366,278.08859,158.49010,209.63376,117.79108,192.55511,126.73312,272.13132,99.85889,117.64314,129.67792,133.24384,123.20090,143.46719,128.07109,224.16217,165.91255,228.92754,288.55438,117.52979,310.95593
19950906,115.23517,277.89105,159.54221,222.72725,132.62935,211.72102,89.83781,139.75148,149.67125,245.94304,83.94642,64.75063,277.89105,159.54221,209.96379,117.74644,192.82179,128.84512,271.37482,100.76170,118.02856,129.43878,134.65704,124.19377,145.85071,129.58485,226.06549,166.15102,226.36542,288.70776,118.19002,309.14645
19950907,114.80154,278.77982,160.44724,223.65192,132.17285,211.49916,89.09983,139.38948,149.12134,245.38133,83.69175,65.15759,278.77982,160.44724,210.32542,118.30910,191.39505,129.11531,273.85150,100.34344,117.04309,128.26555,136.22255,126.40897,145.28250,128.86494,225.20607,167.40752,223.50450,285.94754,118.38316,310.16873
19950908,114.25001,281.82767,159.16614,224.77716,131.98526,212.33519,88.30882,138.58623,148.73616,243.51724,83.56000,65.42442,281.82767,159.16614,211.53728,118.04273,191.63431,129.14284,275.44150,99.99963,116.84489,128.03387,137.12025,126.01282,145.46777,127.37309,224.83272,169.11206,223.34599,286.44360,118.99249,312.17697
19950911,114.52945,283.11209,161.01955,225.73326,132.19815,213.16556,88.17186,139.07350,149.50652,244.31850,83.79115,64.86811,283.11209,161.01955,212.20227,118.52345,192.45258,129.74075,276.93668,99.82652,117.12495,128.65689,136.19443,127.94354,145.50076,127.57880,226.17598,169.74274,225.13464,287.37976,119.21196,313.32162
19950912,114.90482,283.07980,161.16101,225.97496,132.78622,213.20763,88.00372,139.94641,149.81526,246.85764,84.02278,65.33414,283.07980,161.16101,212.51230,119.57214,192.19275,130.32523,277.03076,100.28024,118.16346,128.45815,136.58826,125.86928,146.42342,128.55162,227.44817,170.19287,224.01949,287.39148,118.64156,311.20053
19950913,115.84425,287.32529,162.77074,229.58841,134.23991,215.39722,89.04143,140.63092,151.11121,249.47890,85.29812,64.83808,287.32529,162.77074,215.03406,119.61517,196.29625,131.09094,282.91357,101.36494,119.31194,130.60390,136.67752,128.16040,148.11794,129.48532,229.25487,172.33618,222.79951,292.91373,118.64953,312.80936
19950914,115.55364,286.38641,161.35289,230.39403,133.55278,215.45377,88.84118,140.88335,150.83052,249.27246,83.88905,64.29432,286.38641,161.35289,216.05356,119.36465,194.54266,130.59724,284.46136,100.90405,119.48494,129.53708,137.46400,127.94321,146.58177,129.23074,228.38612,173.60049,220.50064,291.72879,118.22136,315.00854
19950915,115.80203,288.22064,162.73828,232.64102,134.08345,216.79694,88.97039,140.57878,151.72720,249.71527,84.15594,65.43636,288.22064,162.73828,217.29593,120.42900,196.35602,131.16090,288.62454,101.23167,119.98190,129.58031,139.38327,128.34581,147.17352,129.54057,228.58232,176.47101,224.05255,291.54953,118.52711,319.20749
19950918,115.26878,287.14813,162.92944,232.14441,133.54214,216.52029,88.32894,139.76317,150.93253,250.27693,84.26788,65.57275,287.14813,162.92944,217.48343,120.54019,196.03337,130.87721,287.00690,101.44396,120.46365,128.13275,141.15260,127.02682,145.93179,129.08401,227.57120,177.37274,222.41377,290.13370,119.11755,317.65314
19950919,115.02712,284.59998,162.71332,230.46677,133.27657,215.00163,87.73389,139.38718,150.39745,250.69841,84.74593,66.35703,284.59998,162.71332,216.39052,120.46439,194.29117,130.70871,284.08618,100.86359,120.15536,127.86959,139.64734,125.48727,146.18211,128.79071,226.61490,176.57242,220.45776,287.82309,117.67603,314.78281
19950920,115.51738,283.46469,161.31694,229.88019,132.75964,215.74260,88.95218,139.70480,150.65247,250.84778,85.36379,65.34355,283.46469,161.31694,216.19080,119.96210,194.57780,132.07024,282.37961,100.75074,119.89179,127.85829,140.41165,126.09647,145.03728,127.86883,227.06799,177.20560,225.31226,289.42267,117.73136,315.95972
19950921,115.72178,283.69897,159.94409,228.90381,131.94188,215.60413,90.20553,139.43073,150.99356,250.20087,84.69849,65.39151,283.69897,159.94409,214.90019,118.90825,195.60443,132.91870,281.03333,100.63352,119.68700,128.05940,140.53694,126.16374,143.16722,126.92844,228.13853,175.38348,225.57927,289.24011,117.97364,316.92700
19950922,116.06658,284.01846,158.19995,228.97595,131.27238,215.37563,90.74847,139.86797,152.12718,248.17911,83.87038,65.39973,284.01846,158.19995,213.81007,118.06359,197.13437,130.93726,282.85742,100.12082,119.58501,128.61131,140.78183,125.46632,141.57700,126.33540,226.65051,175.15880,226.73666,288.87039,118.06522,318.83334
19950925,115.71735,282.71741,158.27583,227.64221,130.83801,214.50926,89.58243,139.66400,151.67236,246.76639,84.12742,66.66135,282.71741,158.27583,212.66582,118.06419,196.05302,131.43526,280.72229,99.92118,119.30367,128.09404,142.48227,124.35609,140.90733,125.54536,225.36433,175.17665,225.59380,287.79605,118.34302,314.66989
19950926,115.92372,283.05011,156.99992,228.12500,130.54341,214.80818,89.63313,139.90923,152.39455,245.69058,84.28934,66.10401,283.05011,156.99992,213.02286,117.71985,195.86639,131.29640,281.77466,100.17628,118.79317,127.73334,142.59978,123.90894,140.49223,125.56492,224.23889,176.44623,225.90685,288.10025,118.29892,316.06842
19950927,116.03604,284.43982,157.31604,228.74142,130.20299,215.16740,89.98595,140.42769,151.38170,247.64148,84.65783,66.00518,284.43982,157.31604,213.83757,117.76836,195.50226,130.96423,282.60233,99.15245,118.31584,127.27978,141.51306,124.03339,140.33598,125.60477,224.39142,177.36310,229.18324,288.40198,118.13010,316.40601
19950928,116.20547,281.69687,156.69482,227.99316,130.10725,214.59950,89.70036,140.67892,151.90187,248.39966,85.00025,66.00866,281.69687,156.69482,212.93745,118.06031,193.53548,130.81218,282.16943,99.36771,117.66895,127.01842,140.95065,125.36526,140.48053,125.29389,223.74579,176.87901,228.45175,287.66571,118.38404,314.44684
19950929,117.04556,282.03076,158.64476,229.30504,131.07236,215.82617,89.80626,142.31555,153.24034,249.34668,85.41204,65.75044,282.03076,158.64476,214.37122,119.14858,193.82210,131.91028,283.59995,99.93111,118.51237,128.21062,140.04430,125.83405,141.62125,127.01361,225.48309,177.49548,229.30028,289.82050,119.07499,315.41650
19951002,116.69484,282.18069,158.42567,229.81136,130.96869,216.14066,88.85136,143.03548,151.82295,250.92133,84.94089,66.13480,282.18069,158.42567,215.54042,118.88147,190.69585,132.41341,284.23758,99.30333,117.94681,126.80745,138.68753,126.02864,142.84514,125.93533,225.11200,178.46384,228.15344,290.41760,118.57479,316.42871
19951003,116.41261,283.91891,157.67160,230.73758,130.83392,216.61893,87.98518,143.05577,151.48840,249.87721,85.07829,66.05784,283.91891,157.67160,216.42552,119.63026,190.34724,132.04842,285.78470,99.44492,117.25142,126.63573,138.75526,125.61035,142.95908,125.85101,224.30371,179.59187,227.41806,291.87781,118.81007,316.73117
19951004,116.64655,286.24329,155.68658,232.86496,130.04951,217.34354,89.22853,142.29829,152.42065,249.66948,84.47440,66.76820,286.24329,155.68658,218.39395,116.94492,191.04890,132.04195,289.51993,99.02954,117.23538,126.37637,139.45264,126.81955,140.77635,125.60325,223.80730,180.13832,229.49364,293.09006,118.57801,320.63034
19951005,116.08057,285.60773,156.36191,232.80089,129.72678,217.14185,88.28689,142.58226,151.45879,251.09979,82.91354,66.98640,285.60773,156.36191,219.04214,116.58839,190.50102,131.06035,288.79117,99.15093,117.35226,126.09365,140.04851,129.57742,139.76266,124.54205,224.11678,179.53693,232.39635,292.24966,119.09072,320.07718
19951006,116.31040,285.94299,156.59325,232.67557,129.53503,217.71443,88.12724,142.69830,152.20291,250.71886,82.95243,68.32449,285.94299,156.59325,218.25183,116.89053,190.23781,132.79994,289.24725,98.97840,117.88927,125.47877,141.14807,129.86464,139.32741,123.46713,225.19127,180.14894,231.41884,292.91907,119.26660,320.22754
19951009,116.15940,284.77319,155.52594,232.22704,129.37344,217.26343,87.65085,142.60736,152.26367,250.32445,82.67165,68.88112,284.77319,155.52594,218.29504,117.01681,189.23102,132.52563,288.15729,98.65225,117.64772,124.73264,141.19862,128.67188,139.45293,123.59807,224.52214,178.84613,232.13255,293.18759,119.41665,319.96399
19951010,115.30646,280.48813,153.12135,229.86845,127.14485,214.76868,86.80673,141.55682,151.40802,248.80656,81.88544,68.73599,280.48813,153.12135,216.04469,115.70495,187.85875,131.20667,285.14282,98.02408,116.80390,123.30267,138.90746,125.98110,135.81760,122.00012,220.95659,176.68108,229.09904,290.52347,118.19418,316.99966
19951011,115.85805,279.75021,155.56784,228.61919,127.50267,213.86156,87.60900,142.92033,151.05365,249.42882,82.22830,68.01263,279.75021,155.56784,215.31369,116.63329,187.20398,130.50461,282.63666,97.95751,116.39816,123.77310,136.07205,126.85487,137.42953,121.53015,220.21324,175.66862,228.54462,289.07883,118.14926,315.48959
19951012,116.13821,280.21103,155.07986,229.41803,127.43374,214.40463,88.52399,143.58746,151.10440,249.57428,81.51573,67.18095,280.21103,155.07986,215.67656,117.31646,187.25435,130.53976,284.37451,98.29276,115.96312,123.84767,136.41885,127.29920,136.74783,122.95921,221.32391,176.57578,229.06085,288.71219,118.05028,316.56705
19951013,116.37486,283.45319,155.85199,231.79201,128.09755,216.18890,88.51197,143.52036,151.70589,250.23656,82.07296,67.83032,283.45319,155.85199,217.81476,116.31843,187.88890,131.09673,288.26981,98.02010,116.02089,123.99908,136.44226,126.74268,138.62115,122.92517,222.55788,178.42851,227.61017,291.05280,118.30617,320.80240
19951016,116.16451,282.29767,156.79495,232.99399,128.20464,216.87296,88.47596,143.16586,151.44618,250.93365,82.23908,66.57840,282.29767,156.79495,218.61317,116.94286,187.62729,131.81410,290.55670,97.73901,115.98151,122.87578,137.05473,125.60892,139.17665,123.63060,221.34616,180.50598,225.82172,292.27872,118.03558,322.55994
19951017,115.90870,282.28052,157.49373,233.11780,128.10973,216.56761,87.33200,143.87918,151.14777,250.40436,81.62492,66.45762,282.28052,157.49373,218.97426,116.47385,186.74181,131.98355,290.68988,97.85272,115.65376,122.56643,138.02425,125.19852,139.19333,123.24326,220.67502,180.50658,224.48625,291.85495,117.44260,322.90866
19951018,116.01870,281.23175,155.76755,232.48990,128.09442,216.14081,87.83559,144.44667,151.06346,249.24588,80.94682,65.70633,281.23175,155.76755,219.48677,116.25056,186.01384,132.07504,288.31238,97.11904,115.28728,122.72859,137.88878,125.62661,138.96986,124.46037,220.62637,180.17152,224.97096,290.28723,117.77736,322.06915
19951019,115.93954,279.84494,154.63280,232.30861,127.40156,216.41490,88.02329,144.66304,150.81389,249.08141,80.81520,63.85280,279.84494,154.63280,219.85484,117.00135,185.13501,131.81749,287.42676,96.77075,115.01660,122.01576,137.03770,123.57552,138.04225,124.32408,220.73950,180.49664,225.91315,291.05865,117.50999,322.59561
19951020,116.40108,279.80719,154.63356,231.87187,127.31248,215.92953,88.74609,145.40744,151.01370,245.82817,81.31716,63.56635,279.80719,154.63356,219.29367,117.62643,185.73822,132.14287,286.61090,96.77022,114.71691,123.21791,137.21474,123.78519,137.05577,125.54311,221.61208,178.80624,223.79655,290.35098,118.11899,321.06113
19951023,116.42233,279.60291,153.47617,231.42978,126.61526,215.59512,89.01037,145.33363,151.23149,241.74861,81.23005,63.56010,279.60291,153.47617,218.11159,117.65596,185.69180,132.13100,286.98209,96.20245,114.52957,122.98798,137.49431,124.11019,135.46866,125.18488,220.54282,179.10791,224.01917,289.71936,117.96579,320.76511
19951024,115.59280,277.37048,153.44972,229.62189,125.64182,213.52866,88.65618,143.88554,149.87967,240.31566,80.88768,64.12521,277.37048,153.44972,216.25395,117.42731,184.17007,131.34299,284.83145,95.51160,113.97952,121.22575,137.82552,122.64725,134.60982,123.44614,219.39143,177.47426,223.98427,285.94235,116.06873,318.39322
19951025,115.89886,278.41766,154.52454,230.55249,126.24750,214.06491,89.51010,143.95139,150.05621,241.77278,80.94260,64.17246,278.41766,154.52454,217.88983,118.10539,183.39626,131.63661,285.33435,95.66930,113.89507,121.46590,138.97298,122.90009,135.93716,123.47271,219.16916,179.02037,224.69707,285.79700,115.77302,320.32028
19951026,116.19653,276.11951,155.11888,230.59950,127.05312,213.78998,89.49512,144.11417,150.96837,242.56198,81.29798,64.19896,276.11951,155.11888,217.96902,117.89310,185.26823,131.75453,284.86661,95.76671,114.13268,122.45225,138.92239,122.65668,137.57274,123.83530,219.09123,178.59285,225.58656,284.82004,116.13049,320.01743
19951027,115.78316,273.01822,154.29314,228.60057,126.19339,212.65482,89.76228,143.54382,150.26801,240.06584,80.74104,63.39488,273.01822,154.29314,215.38501,116.76817,184.29219,130.78403,283.19479,95.59038,113.60529,121.52576,137.56918,123.18291,136.51059,122.47941,217.74910,177.22224,224.72804,284.04395,115.30351,318.78159
19951030,115.45247,270.65543,154.35361,227.86667,126.29144,212.05238,89.21681,143.95622,149.44812,239.14673,80.27657,62.44936,270.65543,154.35361,215.12004,117.87087,183.23190,129.85234,281.68460,93.88139,113.14851,121.82492,135.24541,121.82623,137.65331,123.15356,218.76118,176.64394,223.01596,282.21426,114.75190,317.11340
19951031,115.44556,272.24924,154.64795,228.50014,126.26228,213.83295,89.85612,143.22255,149.70876,237.65250,80.32140,62.52425,272.24924,154.64795,215.99522,116.73679,183.04497,130.46848,282.43103,93.89868,113.27592,121.90811,135.56549,122.61994,137.51692,122.53170,219.50858,178.98517,230.72549,284.53476,115.81893,319.45847
19951101,115.87347,270.51456,153.24184,227.46324,124.57752,212.96761,89.63577,142.87254,149.16444,238.07700,84.92567,62.11569,270.51456,153.24184,215.17984,116.70750,180.89613,129.95306,281.18423,93.37753,111.91072,120.82419,134.96416,121.65501,135.02853,120.67580,218.72975,178.31354,230.73077,282.45419,115.33585,319.18134
19951102,115.87627,268.50082,153.29503,226.07567,124.00182,211.88895,89.64655,142.61392,149.09335,238.28900,85.66638,61.67558,268.50082,153.29503,214.28621,115.98814,177.81970,130.78423,279.11337,92.62302,110.33654,119.74064,134.09183,122.65148,135.18794,119.67680,216.13045,177.55403,230.69179,282.48383,114.45863,318.12662
19951103,116.42168,269.87854,153.43085,227.68694,125.28911,213.11600,89.18319,143.36557,149.80521,242.46632,87.55792,60.83345,269.87854,153.43085,216.32782,116.95679,176.63051,131.13860,281.12119,93.10312,110.75978,120.05304,134.54919,121.15852,138.25903,120.11021,217.73869,179.30476,229.32141,283.30487,115.20612,318.97501
19951106,116.37998,271.35315,152.24838,226.97787,125.94940,212.35316,89.02947,143.85585,149.10550,238.36266,87.51606,61.75100,271.35315,152.24838,215.45496,115.67434,176.58096,132.05717,280.28561,93.07184,111.31536,120.36885,134.90222,121.65532,139.24496,120.90242,218.10373,178.77544,229.63017,281.28781,115.48144,315.94443
19951107,115.76575,269.16953,151.94727,226.58282,125.19709,211.44322,88.72935,143.56750,147.76176,237.70226,86.65092,61.20754,269.16953,151.94727,215.53387,115.11549,175.29413,130.79071,279.66098,93.05553,110.83366,118.93926,133.23801,120.96245,138.49796,120.48341,217.50095,178.19113,230.84494,280.45245,114.66705,313.49533
19951108,115.33116,267.11804,151.38629,224.21054,124.70117,209.83865,88.52782,143.23271,146.91249,235.83794,86.42920,60.39959,267.11804,151.38629,213.42499,114.09492,173.88768,130.92833,276.10782,92.89698,110.11530,118.67698,132.16132,121.93871,138.05174,119.50646,216.84776,176.19157,227.40181,277.37009,115.03756,310.30316
19951109,114.75066,262.85266,150.87003,222.40675,124.03945,208.19360,88.06935,142.79933,145.99786,232.60570,86.06326,59.64619,262.85266,150.87003,211.42955,113.74567,172.22453,130.04712,274.23663,92.71320,109.21429,117.89777,129.71182,120.62967,137.65894,119.56068,213.90440,175.28200,226.98892,276.17032,113.69166,308.22717
19951110,114.02579,261.54047,150.63289,220.61514,123.92372,206.69669,87.14960,141.53813,145.47855,233.59669,85.99503,59.41730,261.54047,150.63289,210.01205,113.57648,168.90651,129.76907,271.89474,92.51229,108.97058,118.22895,128.44092,119.74783,137.79817,119.47381,213.29616,173.06017,224.41380,273.83258,113.39835,306.20123
19951113,112.92644,259.32068,150.65558,219.18236,123.37132,205.56227,86.00123,139.64731,144.84569,228.55666,85.71502,59.30344,259.32068,150.65558,209.18999,112.79892,166.19781,130.10498,269.58948,91.85881,107.89629,117.25201,126.84592,119.55001,137.90654,118.76003,211.71002,172.49536,220.38934,273.77972,112.64265,302.66098
19951114,112.70165,258.45242,150.93369,218.75377,123.34961,206.26147,84.28275,140.16577,145.47849,227.36148,85.81892,58.28955,258.45242,150.93369,208.69577,113.11395,166.02834,129.75598,269.07956,91.62047,107.26689,117.37156,126.68434,120.04150,138.30142,118.33064,213.15897,173.46165,223.13477,274.99377,112.42495,302.06155
19951115,111.95728,257.66162,150.22743,218.88239,122.08517,206.24727,83.56447,139.49289,144.57805,222.86211,85.27771,57.77105,257.66162,150.22743,208.82768,112.05208,166.93021,129.98029,269.14627,91.00326,107.07811,117.06154,124.71210,120.02531,135.98900,117.07271,212.40765,173.55241,222.67171,274.77359,112.42728,303.38339
19951116,111.97724,254.15892,150.08543,218.33653,122.01004,205.47295,83.79334,139.70641,144.26379,223.44267,84.75470,58.33822,254.15892,150.08543,208.68196,112.21868,167.94841,129.90141,267.44891,91.46751,106.00046,117.14558,123.65438,120.38587,136.76656,115.99811,213.93753,172.70221,223.23193,271.82327,112.35185,300.82141
19951117,112.34416,251.06981,150.58536,217.77351,122.43076,205.22746,83.79440,140.61980,144.14366,221.95908,85.75063,58.13902,251.06981,150.58536,208.65329,112.97311,167.69766,129.39400,265.86902,92.17189,105.96384,116.29032,123.76627,120.72993,137.96883,116.13507,214.24394,172.64745,224.57988,271.06488,112.45988,299.34351
19951120,112.52914,249.71083,151.41609,219.43692,122.41070,205.71048,82.81673,142.01175,143.72179,220.85544,86.61051,58.04740,249.71083,151.41609,210.03610,113.67574,167.67799,128.84146,268.85187,92.51825,106.01913,116.19008,122.78140,120.70975,137.89990,116.52069,216.32036,172.87376,222.00098,269.31906,113.51564,300.06882
19951121,113.62559,257.42722,152.00307,221.94360,123.46315,207.94339,83.92545,143.25749,144.96774,222.64090,87.48613,58.52811,257.42722,152.00307,212.65652,113.41051,171.01027,130.09541,271.49744,92.60787,107.35706,117.72979,123.72128,120.91722,139.25214,116.68560,219.72420,175.05220,224.13792,269.79529,114.19535,305.25720
19951122,114.57902,259.17200,152.61299,223.55312,123.87863,210.28534,85.34101,144.39406,145.76967,224.54185,87.66003,59.14610,259.17200,152.61299,213.65932,113.24329,175.10054,130.60507,273.68436,93.06651,108.36726,119.62902,124.86375,121.47856,138.99179,116.17564,222.25220,176.38893,228.90492,277.78970,113.67190,305.54309
19951123,114.94040,260.67267,152.40366,223.24066,123.72536,210.03345,84.79875,145.40173,147.10205,226.59708,87.14553,58.90689,260.67267,152.40366,212.60867,114.67870,174.65538,130.82582,274.11160,92.77498,108.81296,118.24126,124.37891,120.98377,139.18326,115.73582,222.18965,175.94438,228.24214,276.69815,113.82201,305.98990
19951124,114.55286,258.95279,152.60336,222.93547,123.67391,209.66441,84.31316,144.72250,146.79419,227.60503,86.92950,59.21568,258.95279,152.60336,212.71039,115.29436,173.07307,130.02161,273.54532,92.43712,108.97438,118.03510,124.78093,120.80286,138.93471,116.04663,221.48749,175.94563,226.32979,276.06757,113.40801,305.93497
19951127,114.91280,260.05334,155.00929,224.43900,124.33793,209.96619,84.44462,145.92441,146.68436,228.62206,86.35144,60.41504,260.05334,155.00929,214.19672,115.14618,173.52077,131.68181,275.50363,93.34670,109.70715,118.84750,127.03613,121.04733,139.42917,116.08475,220.79924,175.93910,227.08646,278.45401,113.52302,305.85718
19951128,116.05927,264.43768,157.16151,226.97411,125.75973,211.90312,84.50715,147.88293,149.02380,231.20654,86.78547,60.04976,264.43768,157.16151,216.15967,116.33866,175.91634,132.24194,279.32770,93.71494,110.59266,121.52463,127.68431,121.75809,141.08017,117.63904,221.93985,179.33037,225.94333,279.89417,114.93847,307.63605
19951129,116.07175,264.93759,158.55792,227.64069,126.10455,211.68286,84.67082,148.02716,148.68340,229.62738,87.02728,59.73719,264.93759,158.55792,216.50554,116.85943,175.62355,132.58083,280.75708,93.43948,111.02470,121.89932,126.96010,122.68410,141.69795,117.69230,222.41521,179.09398,225.38943,278.90939,115.41458,306.29401
19951130,116.41136,272.02777,157.52022,229.54242,125.39089,213.34689,84.89971,148.70937,149.53708,230.83098,86.11678,60.33059,272.02777,157.52022,218.02284,116.62130,175.19017,132.74120,284.37607,93.26730,110.40765,121.99933,126.82301,121.76357,140.36646,117.33229,224.96980,180.10704,224.29976,280.87152,115.95415,309.19415
19951201,117.34550,276.05255,159.06815,231.19627,125.91386,214.99139,85.92464,150.34378,150.09364,231.72905,86.36627,60.77635,276.05255,159.06815,219.49947,116.26707,181.38329,133.46550,285.44720,93.89888,112.24398,123.47778,127.86337,121.67706,139.60861,118.43472,227.37604,181.77904,223.58220,281.40509,116.74356,312.43579
19951204,119.06337,280.50027,161.64523,233.91072,127.92679,217.66158,87.47080,152.95143,151.39511,236.18829,87.89800,60.59266,280.50027,161.64523,221.99365,116.81482,185.87396,134.39351,288.51691,94.84789,114.02197,125.64243,127.35254,125.77613,142.77991,118.34521,231.11067,183.66420,225.24025,285.28006,119.67537,312.76004
19951205,119.04312,280.66931,161.00523,234.79640,128.41086,218.00404,88.36990,152.25540,150.99687,239.75732,87.76456,60.71369,280.66931,161.00523,222.89012,117.68536,186.59515,135.12440,289.42245,95.62180,114.28098,127.50050,128.62158,126.75296,142.96985,118.34778,230.18796,184.66464,225.90575,287.88870,119.95439,310.68149
19951206,118.99512,279.41583,161.27029,234.53593,128.60211,217.99823,88.07056,152.46742,151.18469,239.00043,87.40192,60.66155,279.41583,161.27029,223.54280,117.41676,187.09949,134.87724,287.67050,96.72321,114.88794,127.32491,128.53438,124.42757,143.52570,117.77033,230.96362,183.97482,229.01653,288.05756,120.16784,310.06137
19951207,118.40665,277.92313,159.54138,233.38832,128.15787,218.31624,87.69677,151.37573,150.78043,236.13972,87.03374,60.76666,277.92313,159.54138,222.61446,117.60981,183.76498,135.12163,286.40201,96.12328,114.57262,126.55258,128.92070,125.92342,143.03404,116.34093,234.15401,183.16656,230.66920,287.19586,119.68871,310.70013
19951208,117.24043,276.46188,159.23285,232.65590,127.26283,217.47076,87.01515,149.70738,149.28841,234.57123,85.77883,61.12094,276.46188,159.23285,221.76311,117.33742,183.14648,135.80930,285.51511,95.33996,113.88460,125.36853,131.85039,123.84920,141.34859,116.01940,232.81113,183.43323,232.65718,286.27307,118.83588,308.35556
19951211,117.56821,275.57382,159.24266,232.95888,127.50596,217.40431,87.04854,149.91266,149.99043,238.40839,85.56000,62.69518,275.57382,159.24266,222.10918,118.84810,182.60771,138.33630,285.38824,95.72751,114.25275,122.33884,130.37567,124.20918,142.44572,116.40582,232.11194,183.24150,235.95132,287.46017,119.18128,307.05499
19951212,117.75735,278.48712,159.72282,233.98079,128.48912,218.93497,87.45667,149.67052,150.39967,238.89890,86.07050,62.44036,278.48712,159.72282,222.62334,120.35542,183.52628,138.97073,287.11258,95.81289,115.08002,124.00983,129.26324,125.31695,144.06142,116.90014,234.02010,184.68318,237.55061,288.92065,119.55476,309.95395
19951213,118.13389,278.25027,161.83623,234.61610,129.14357,219.37358,87.95326,150.44611,150.45615,237.95169,86.04974,62.86888,278.25027,161.83623,223.90416,120.14116,184.27122,139.15407,286.98016,96.03383,115.15713,125.54585,128.80559,126.55331,145.16957,117.15298,235.55540,185.82748,235.90108,288.34253,119.10471,309.90872
19951214,118.43845,280.20181,162.13087,235.53319,128.51442,220.38182,89.18209,150.34032,150.33885,239.05974,85.95929,63.57351,280.20181,162.13087,224.67868,119.27361,186.91292,138.48381,288.14453,96.04574,114.84441,126.11150,127.56417,127.90671,143.72289,116.80947,237.51834,186.53206,235.83121,289.26355,119.42374,311.12448
19951215,118.32578,278.05756,164.66783,234.71561,128.19269,219.65779,88.28240,150.49562,150.70137,241.32339,85.77743,63.52383,278.05756,164.66783,224.34541,117.49664,186.38913,138.60631,286.56610,95.67574,114.53763,124.33213,125.36507,127.80436,144.00154,116.60527,235.97366,185.92978,237.79514,289.23654,119.26880,309.57495
19951218,117.71185,276.25470,163.28293,233.52208,127.10416,218.41064,87.09135,149.86240,150.79018,235.02269,85.82994,62.49116,276.25470,163.28293,223.49855,116.72646,185.01375,138.64326,284.69687,95.54576,114.03533,123.00784,125.06582,124.54584,142.36389,116.34528,234.30081,185.39172,236.57353,286.26422,118.88958,308.72986
19951219,117.09946,275.57526,162.21469,231.81819,126.23346,216.18538,86.65722,148.64030,150.37581,235.59979,85.33691,62.67939,275.57526,162.21469,221.51198,116.50117,184.65395,137.52986,282.78531,94.72989,113.45150,121.90271,124.51748,126.37598,140.99408,115.32610,230.51175,183.52383,232.16656,284.31076,117.76568,306.52451
19951220,118.67835,280.32916,164.53853,235.28294,127.76088,218.93335,88.79802,150.55614,151.60068,238.33405,86.98138,61.42682,280.32916,164.53853,224.27428,117.01236,188.34007,139.24895,287.78207,95.28458,114.90347,123.94090,124.66816,128.48900,142.97395,116.28597,232.69170,185.53027,233.56200,289.79504,119.35392,309.65048
19951221,120.41771,282.40747,166.53964,236.62140,128.18338,219.84633,89.96834,152.85573,154.81828,240.97664,87.11188,62.30701,282.40747,166.53964,225.61198,117.46641,189.04965,140.56030,289.36508,96.56968,115.45277,124.04738,125.95847,128.50984,143.09454,116.74969,234.03947,186.89690,235.52237,291.70334,119.76083,308.10901
19951222,120.77875,281.10318,168.18439,236.90506,128.19772,219.75392,89.91203,154.39569,154.75978,245.64850,86.31732,62.32182,281.10318,168.18439,225.06889,117.97357,189.15581,141.01198,290.79401,96.43833,115.31021,123.10233,125.36807,130.91771,143.09991,117.01614,232.50545,187.83888,236.34615,292.40103,119.09985,307.98663
19951225,120.76035,281.09360,168.17281,236.86969,128.22334,219.69542,89.91203,154.37743,154.72514,245.64850,86.31732,62.22714,281.09360,168.17281,225.03172,117.97357,189.04402,141.01198,290.77173,96.86757,115.28143,123.10233,125.38326,130.91771,143.10031,117.00034,232.50545,187.83743,236.74371,292.10776,119.09454,307.94208
19951226,120.44121,279.58783,168.14430,236.15765,127.99918,218.96855,89.74177,154.09604,154.12451,245.56186,86.10861,61.65297,279.58783,168.14430,224.60945,118.01158,187.34322,140.82745,289.74054,96.84756,115.04623,121.55598,125.05045,130.60428,143.07475,117.03419,231.32620,187.19888,234.29190,291.90082,118.49646,306.96484
19951227,120.56441,278.67480,167.13556,237.13206,128.59198,219.28009,89.62558,154.16902,154.17470,243.91101,87.04403,61.55268,278.67480,167.13556,225.55490,119.30383,187.90440,141.07497,290.90952,97.09438,115.30475,122.47853,125.96051,131.36531,143.98151,116.96519,229.77452,189.26604,233.64716,291.78677,119.05187,306.99112
19951228,120.26461,282.23758,167.09709,237.51816,128.26866,219.44737,89.98151,153.16498,153.94514,245.15796,86.71149,61.33524,282.23758,167.09709,225.97496,120.14645,189.17366,141.23909,290.96622,96.80512,115.78493,123.80855,126.53008,129.42891,142.81679,116.98096,229.84851,189.98560,235.07985,291.31735,119.10963,307.15707
19951229,120.49077,282.86975,167.88094,239.11172,128.44411,220.77963,90.43028,153.59634,153.82971,245.65125,86.57970,61.69959,282.86975,167.88094,226.66577,121.00112,190.24173,142.40488,294.09744,97.08910,116.82224,123.82066,126.92204,129.54570,142.45883,117.26617,231.34782,190.83701,235.73518,293.32547,119.72743,309.34332
19960101,120.49077,282.86975,167.88094,239.11172,128.44411,220.77963,90.43028,153.59634,153.82971,245.65125,86.57970,61.69959,282.86975,167.88094,226.66577,121.00112,190.24173,142.40488,294.09744,97.08910,116.82224,123.82066,126.92204,129.54570,142.45883,117.26617,231.34782,190.83701,235.73518,293.32547,119.72743,309.34332
19960102,120.72944,282.30301,168.16449,240.61635,128.85356,222.15732,90.66413,154.38574,153.58203,245.01346,86.58872,61.78758,282.30301,168.16449,227.71814,122.22667,189.69203,142.61458,296.99765,96.97416,116.51841,124.19044,126.78852,129.97093,143.72571,116.91096,232.28091,193.39879,235.65359,294.85901,120.02249,310.44183
19960103,123.15674,289.85895,172.57980,245.41579,131.70233,227.74628,92.66668,157.84723,156.80676,246.13989,87.91238,62.08058,289.85895,172.57980,231.37450,126.68006,195.09541,143.36124,303.81815,97.81455,118.81902,129.48955,129.13411,132.24162,146.71548,120.13999,239.67697,199.99388,237.66847,302.40616,121.67598,313.97556
19960104,124.71910,296.52820,175.03204,249.08588,131.96460,231.61183,94.00844,159.58658,159.31992,247.69048,89.27925,61.42706,296.52820,175.03204,232.70601,127.29868,199.95578,144.31462,311.23566,98.32860,120.34453,132.08446,127.02509,132.96904,146.05557,120.53523,243.78000,203.60597,232.49066,308.32501,122.88494,319.33832
19960105,125.15611,297.12170,174.10846,248.98964,131.34039,230.43193,94.43971,161.01784,160.23866,246.71605,88.76474,58.53490,297.12170,174.10846,232.03574,127.66806,200.51682,142.70541,311.97989,96.85449,120.58111,132.68959,124.95139,133.19673,145.24023,119.31149,244.14635,200.41020,233.10101,306.69220,123.41901,317.77176
19960108,126.18147,297.41553,174.81700,248.89326,132.94705,230.88506,94.81469,162.14508,161.54123,250.63474,90.02887,59.77697,297.41553,174.81700,232.76778,127.22169,202.45573,144.23817,309.93945,98.68124,121.48573,136.08160,126.44833,132.24498,147.70567,119.32701,244.52663,200.69655,234.40530,306.58420,124.07936,319.19376
19960109,125.87193,296.04929,173.42221,247.88901,132.29262,229.56808,95.24293,160.72540,161.28763,252.29655,90.06023,60.09907,296.04929,173.42221,231.98657,126.25123,202.83423,144.59918,308.04477,98.55563,120.83582,136.50851,127.18575,132.08855,146.64111,117.96839,242.83162,199.36240,232.91545,306.22467,121.89388,318.47882
19960110,126.00324,292.88599,172.82999,246.16107,131.10474,228.93689,95.43951,161.21887,161.43213,250.45198,89.82361,59.62911,292.88599,172.82999,230.36513,125.49052,202.80612,143.47708,305.53665,98.20132,119.99459,137.31268,125.84164,131.51993,144.45247,117.31982,242.17166,198.55635,234.58536,305.34436,122.06332,317.31326
19960111,126.24453,297.14005,172.73820,247.87177,131.58923,229.95293,95.64094,161.76265,161.65857,252.37794,89.40959,60.02317,297.14005,172.73820,231.68248,124.36187,202.53821,143.89651,308.90146,98.09098,120.21955,136.99484,125.14057,132.70825,145.92377,116.51276,242.69742,200.80746,232.73862,304.92416,123.30462,318.48444
19960112,127.64978,302.42908,172.98277,251.11343,131.21773,231.55746,96.46890,163.09822,165.06299,254.39970,89.71048,60.56066,302.42908,172.98277,234.00146,125.12167,205.15527,144.53123,314.29807,98.57256,121.52952,138.36111,124.51360,133.86201,143.93877,116.10141,244.15056,201.18454,239.37402,308.60278,124.10837,320.81393
19960115,128.81595,308.48972,172.33989,252.78464,130.91763,232.63283,98.38030,163.99162,166.06799,259.61145,90.36559,61.12964,308.48972,172.33989,234.92076,125.57274,206.96941,145.10493,317.28757,99.37051,121.94588,140.33885,125.01747,132.97147,142.13356,116.80135,244.10902,202.60147,240.26068,309.74280,125.09605,323.10788
19960116,128.28529,310.59607,174.33878,253.34540,130.77609,232.74597,98.44138,164.39702,163.08253,256.88245,90.42158,60.67175,310.59607,174.33878,235.50287,126.47853,206.71719,146.25056,317.85654,99.17617,122.08809,138.67329,124.50617,130.83879,142.55650,116.61369,244.80055,201.46077,241.52600,310.61749,124.73553,324.44946
19960117,128.26935,306.87473,173.19699,253.09343,130.47034,231.90721,98.81896,164.43987,162.67445,255.49556,90.37768,60.41821,306.87473,173.19699,236.70895,125.75735,206.98703,146.07307,315.49200,99.06606,121.77413,140.02338,124.05879,132.21597,142.03477,115.19721,244.62793,199.12753,238.96916,310.02594,125.04382,323.62619
19960118,127.56391,301.40302,172.45323,251.36226,129.10066,228.83910,97.70907,163.63902,161.99303,254.10329,90.12425,60.58776,301.40302,172.45323,235.23607,125.63621,202.95724,145.83295,313.58200,97.87093,120.27915,136.37161,122.78251,130.37289,141.09775,114.35146,243.21207,197.02974,238.00203,302.48422,123.71372,319.67010
19960119,128.30251,307.17563,171.96010,254.57275,128.97705,231.68779,98.75456,164.16756,163.35817,254.84456,90.26040,60.69709,307.17563,171.96010,238.41754,126.55886,204.34259,145.19101,318.20978,98.14056,120.16861,138.44228,123.08678,130.14783,139.96457,115.34811,245.83612,200.67853,234.98473,306.18143,124.59418,323.16400
19960122,129.29474,311.39981,172.95509,258.02960,129.44287,234.10944,100.39763,165.62976,163.96016,255.61719,90.28009,60.82800,311.39981,172.95509,240.78404,126.34979,206.54021,144.88951,324.58795,98.68507,120.29976,138.93033,123.33748,132.71300,140.25853,115.97220,248.56026,202.54105,238.21866,309.42017,124.99229,328.08640
19960123,129.29170,311.69751,173.24825,258.89337,129.48889,234.12543,100.92768,165.73373,163.31377,252.96796,90.34107,60.65099,311.69751,173.24825,240.63126,126.82383,207.19852,145.12306,327.06003,98.76708,120.03921,140.46243,123.82038,133.50772,140.03688,115.75391,248.81462,204.15433,240.09778,307.81015,125.32838,326.13538
19960124,128.31488,310.94455,172.40083,258.92697,128.78345,232.82858,100.03500,164.37531,161.47021,252.68716,90.31770,61.14959,310.94455,172.40083,240.59615,126.57568,205.58638,145.11584,327.67438,98.83371,119.80782,138.07109,124.66296,132.85820,139.42587,113.86227,246.73055,203.98630,239.04037,306.98712,125.68465,320.49380
19960125,128.94444,313.23978,173.06334,261.31439,129.39186,233.77998,100.14694,165.33702,162.94926,254.45222,90.56168,60.44740,313.23978,173.06334,242.00603,128.60599,203.58644,145.66780,332.87726,98.44009,119.73504,137.18538,124.55074,134.39995,140.69946,115.10210,248.06636,204.81447,241.08601,307.89008,126.86668,320.70135
19960126,128.87070,311.10757,172.42786,261.21436,129.65009,233.36104,99.81586,165.40503,162.81560,252.60284,90.88859,60.30303,311.10757,172.42786,241.58691,128.41249,203.36581,146.23410,333.15317,98.30017,119.65838,137.54636,124.12556,135.34633,141.17773,115.47618,247.33252,203.13173,241.84914,307.48267,128.33003,320.57312
19960129,128.60596,307.62625,172.86058,260.06519,129.84389,232.52019,99.12801,164.99226,162.01494,253.35774,92.87413,58.16748,307.62625,172.86058,241.30338,128.35315,200.21881,144.62845,331.29779,97.01827,119.08578,136.04155,123.76566,133.38676,142.69865,116.17496,246.64709,201.31073,241.98738,307.31247,128.22777,319.38513
19960130,128.73552,311.26440,172.60464,262.81592,129.52463,234.04431,99.50284,165.28886,161.38539,254.26396,92.87849,59.14877,311.26440,172.60464,243.47963,128.97815,201.70952,146.45389,335.54739,97.38882,119.34146,137.77118,124.33966,133.27718,141.31456,115.77185,247.41672,202.06783,240.96869,309.92123,128.98515,323.49936
19960131,130.04950,314.08420,174.61630,266.79288,130.99431,236.23526,100.19781,167.49818,162.40414,256.57022,94.42001,59.20660,314.08420,174.61630,247.00919,131.68193,203.92520,149.00664,340.89441,97.41216,120.55048,139.50438,124.70015,135.63824,143.22270,117.16186,248.66150,204.92065,242.82137,312.41699,130.66664,326.20459
19960201,130.33519,317.07779,173.84503,267.10107,131.32028,236.79886,99.74187,168.47832,162.43773,262.14963,94.56001,59.37417,317.07779,173.84503,246.71002,133.97958,204.02512,149.34361,341.79984,97.47172,120.61254,139.75137,124.48196,135.67087,144.25076,116.47858,248.82504,204.49966,244.31375,314.54294,130.91412,327.64886
19960202,131.84781,326.40610,175.66132,269.15979,133.25066,240.46877,101.18010,171.09169,163.63318,263.41681,95.07232,59.97527,326.40610,175.66132,248.03452,132.81860,206.68214,150.19165,345.32419,98.54659,121.42661,140.87648,125.36157,136.69057,147.92354,116.95329,252.49744,207.32431,243.02013,322.55591,131.41335,331.62274
19960205,131.60738,323.95148,174.12854,268.72778,133.41315,242.76703,101.68880,170.43057,162.95895,262.46005,94.81635,60.19650,323.95148,174.12854,247.49832,133.02597,207.73167,148.79642,344.74042,97.92683,121.86639,140.75443,126.04410,139.61053,147.53658,117.44361,252.11755,210.57379,242.52974,327.02603,131.03618,337.42963
19960206,131.31314,324.51279,173.40646,266.54645,132.96046,242.89099,101.28638,169.77882,162.85249,259.43192,95.62955,59.11896,324.51279,173.40646,246.76064,133.89641,207.73433,147.69792,339.42661,97.35671,121.81510,141.00108,123.93153,141.19913,146.79539,116.88285,254.33110,210.39606,241.68768,325.94077,130.46793,337.54709
19960207,131.65007,319.98938,172.72018,266.20511,133.15553,242.72408,101.72006,169.69087,164.07370,259.12268,95.53880,59.46672,319.98938,172.72018,246.89873,134.00250,208.49388,148.28893,337.90973,98.19790,122.22584,140.55119,124.24631,140.81204,147.01044,116.88194,253.78497,210.40739,243.00500,326.05087,130.86989,336.28360
19960208,131.36827,315.76654,172.19600,265.49002,133.14256,241.46327,100.36761,169.85808,163.98944,258.30844,95.90636,59.21239,315.76654,172.19600,245.81488,134.64426,207.47798,148.89427,337.38376,98.08261,122.71535,140.45724,123.12934,139.47482,147.05792,117.16243,254.40791,208.19687,240.34189,323.93170,130.41246,333.96252
19960209,130.28081,315.47449,171.29947,263.70300,132.30943,240.20041,99.70165,166.95004,164.47318,256.07513,95.11707,59.08175,315.47449,171.29947,244.58029,133.30711,205.43033,147.43732,334.84537,97.88255,122.39488,138.85304,122.76316,137.36653,145.98752,116.67963,251.99446,207.84795,239.36119,321.28015,129.94992,333.58960
19960212,129.12820,312.73621,172.32350,262.49368,131.41306,238.97992,98.26003,165.38692,163.68163,254.66620,93.93017,59.76008,312.73621,172.32350,244.17096,131.27214,203.90868,148.95995,332.28931,97.66561,122.59136,137.10666,122.11378,135.85382,144.42570,116.32159,249.72624,206.94087,238.38615,320.36450,129.54019,331.79016
19960213,129.85300,312.17764,174.36804,263.69888,132.33012,238.71077,98.92233,167.30887,163.74672,256.86935,93.72430,59.50837,312.17764,174.36804,245.67590,131.51561,205.71075,149.99812,333.04160,98.92819,122.94514,138.78844,121.76850,136.39497,145.82498,116.81441,251.82680,204.19376,237.89651,320.10974,129.97813,331.68777
19960214,129.85416,318.58212,178.84912,266.74911,133.16795,240.78749,98.32626,167.43684,164.73204,257.02921,93.17777,59.52979,318.58212,178.84912,248.27315,132.41666,208.00458,151.02721,337.47174,99.85082,123.99870,140.88058,121.72337,136.01517,146.93835,116.59364,253.90016,206.72192,238.40523,322.68945,130.74194,334.10129
19960215,129.81566,324.11481,179.28250,269.01920,133.58861,242.34013,99.02937,167.93094,163.21054,255.44516,93.06375,59.32254,324.11481,179.28250,249.40495,133.14069,210.21654,151.09618,341.86340,100.52599,124.66900,143.30576,122.06075,139.06142,146.81816,115.66668,255.09726,208.80302,239.47285,325.29657,131.18076,335.24597
19960216,130.36990,325.49741,177.72461,271.27396,134.14735,243.12010,99.90031,167.69298,165.30386,254.04379,93.13710,59.05637,325.49741,177.72461,251.05225,133.74669,211.43170,150.88751,345.82532,100.56528,125.16423,144.85938,123.28816,140.68652,147.11354,115.89993,252.59541,210.89903,239.48209,328.33389,130.82523,337.19864
19960219,130.26471,325.90176,176.64209,270.33218,133.22032,242.99260,100.06458,167.52386,164.92261,253.17381,93.03944,59.17028,325.90176,176.64209,249.28728,132.10658,211.21225,150.13651,345.94003,100.24603,124.68459,144.40279,123.43646,140.81250,145.00381,116.07621,251.51721,210.64935,244.27757,328.81238,130.97411,337.40649
19960220,130.31888,325.83533,174.29054,269.55414,132.52597,242.68404,99.99677,168.16589,164.61493,253.04358,92.74931,59.08871,325.83533,174.29054,248.10277,131.30293,211.22580,149.68700,345.49286,99.86518,124.43188,144.10342,123.36328,140.11476,143.78174,115.49725,250.93312,210.33432,242.23622,328.38855,130.99170,337.34201
19960221,129.99217,326.29300,172.99837,268.41690,132.23123,242.53351,99.88466,167.43835,164.75061,252.40303,92.18800,58.87177,326.29300,172.99837,246.28152,130.91446,210.27737,149.09044,345.09589,99.45145,124.13013,143.16924,123.86003,140.38744,143.44559,115.16871,251.70789,209.71277,240.50233,327.63168,130.82999,337.62454
19960222,130.23360,321.98294,174.62256,266.37216,132.90067,240.15681,99.77879,167.74243,165.07495,253.89804,92.76872,58.87030,321.98294,174.62256,245.39598,131.95654,209.80350,149.31053,340.25519,99.36632,124.27959,143.55844,123.72636,140.00389,144.87016,115.91626,251.91132,205.54919,240.43156,322.71783,131.41711,333.85120
19960223,130.73518,324.21661,176.40837,267.01807,133.56332,240.69652,99.95454,168.07509,166.43712,254.10185,93.23589,58.94088,324.21661,176.40837,245.83926,132.42120,209.22318,149.50830,341.58795,99.66266,124.77584,144.29123,123.46789,139.47958,145.93422,116.79145,252.50877,207.89499,239.46417,322.45053,131.23056,332.79471
19960226,131.32726,322.50964,176.26547,264.20621,133.29622,239.80949,100.44373,169.32040,167.74443,249.70946,92.93537,58.08384,322.50964,176.26547,243.18520,131.20955,209.36617,147.45316,337.52103,99.43552,123.96906,144.06218,120.45274,139.26968,146.01274,117.80306,253.34486,206.35245,239.91658,319.57010,131.33803,331.78809
19960227,130.96161,320.12256,174.95763,263.52393,132.89874,238.73750,99.18205,169.58678,167.01828,249.34747,93.18971,57.92964,320.12256,174.95763,243.11691,131.06480,206.77773,148.29805,336.17053,99.33343,124.10145,142.70972,119.44376,137.51286,145.65276,117.82810,252.40184,204.57153,236.03589,318.69284,131.05284,330.65866
19960228,130.39247,317.79373,176.11905,264.05392,133.63399,239.34698,98.20004,167.59964,167.95576,250.93631,93.73734,57.34780,317.79373,176.11905,244.29677,130.77051,206.46666,148.15211,336.24252,99.59651,124.07394,143.38882,119.28500,138.55037,146.85307,119.02976,253.50381,205.95164,235.89754,318.05142,131.16273,331.44730
19960229,130.13625,317.35321,176.77568,263.71075,134.55569,238.96567,97.79591,167.11804,167.69896,254.25862,93.54445,57.75391,317.35321,176.77568,245.26089,130.93576,206.31445,149.17027,333.74026,100.32301,124.57824,144.60426,119.11340,139.14139,148.81375,118.20061,255.72926,204.90895,236.03510,314.49026,132.62042,329.95566
19960301,131.33939,321.75201,178.62541,265.59766,135.40034,239.78244,98.97273,168.74608,169.16641,255.93608,93.86290,58.59898,321.75201,178.62541,246.95151,132.23076,208.64374,149.80331,336.01743,102.02644,125.21627,146.12003,119.95705,136.35110,150.10184,118.63065,255.43932,206.82475,237.30159,315.35315,132.68040,331.37497
19960304,132.20457,321.15393,179.83492,266.81879,135.80998,241.47252,100.04390,169.78009,169.95142,255.08859,94.76601,58.53551,321.15393,179.83492,248.69304,132.92210,210.05460,148.77612,336.89624,102.90546,125.86519,147.18648,119.62134,134.05211,150.69510,118.94926,257.64542,208.26830,243.71246,316.35245,133.85779,334.30563
19960305,132.75941,328.26401,178.29224,269.27078,135.31636,243.59776,102.38442,168.87419,170.91525,256.44440,95.07347,57.89651,328.26401,178.29224,249.56116,133.06367,212.34085,148.31819,342.33963,103.08984,125.96962,147.84456,119.42619,133.35741,149.29492,118.95687,261.47855,210.96471,234.45248,318.64548,134.04939,335.46939
19960306,132.78992,326.42676,177.54453,269.17606,135.19753,244.15985,102.81978,169.34744,170.05449,254.77612,95.17275,57.31191,326.42676,177.54453,248.89471,132.60861,214.35626,147.08736,342.73685,103.07533,125.91093,149.15056,118.97064,133.56009,149.14705,117.91463,264.30133,210.32085,240.86650,317.56131,134.23405,337.54425
19960307,131.96779,322.18506,175.83109,264.68298,133.54179,241.77042,102.37349,167.78558,169.57385,253.39482,94.24812,57.52794,322.18506,175.83109,245.09421,130.24377,212.15543,146.74396,335.81006,102.37110,124.39123,147.39432,117.67820,130.59238,147.63687,115.63109,261.22934,207.20554,234.84233,313.62564,133.80983,337.41544
19960308,131.27043,320.63348,175.56895,264.72809,133.69543,241.82162,102.35886,165.85861,168.28960,254.80916,94.63343,58.11086,320.63348,175.56895,244.62912,130.67723,210.40149,148.01003,336.75848,102.61136,124.03615,147.06435,118.53211,130.00482,148.18404,115.60227,261.27734,208.22975,234.02899,312.33371,134.07042,337.11212
19960311,127.18373,301.23151,169.62848,250.74890,130.04771,229.68025,98.33709,160.88554,162.52998,249.81506,92.86327,56.77444,301.23151,169.62848,233.40506,125.14561,202.34674,142.57565,315.13791,100.31306,120.37585,142.84277,115.08946,126.12043,143.95879,113.50066,248.77748,195.41519,228.32793,296.94632,129.11821,320.72223
19960312,129.71320,306.48880,172.97270,254.83392,131.75615,233.71997,99.86786,164.52959,166.04515,252.66670,94.95957,56.74927,306.48880,172.97270,236.60040,126.60931,205.11032,144.12285,321.49463,100.79485,121.82108,144.53859,113.65466,126.55315,147.04543,114.64268,252.91570,198.54938,226.40456,304.77957,129.68378,326.41165
19960313,128.40042,297.60446,171.99609,249.68016,130.53194,229.23558,98.31767,163.67889,163.96539,252.67535,93.37952,56.78145,297.60446,171.99609,233.01506,124.08984,202.67860,143.82745,312.35095,100.33101,121.05445,142.57848,112.75687,124.14434,145.91531,112.84976,248.14925,193.51167,217.59874,299.97107,128.09657,319.87698
19960314,129.71542,305.01166,174.11021,253.65335,131.57339,232.83578,100.28840,164.51187,165.78255,253.51527,93.99497,57.98934,305.01166,174.11021,237.02383,124.02818,206.60674,144.37015,317.33707,101.48886,121.92070,144.10565,114.09497,127.84996,146.26361,114.38681,253.52988,194.62686,216.06531,308.03033,128.90680,323.53607
19960315,131.06863,311.21295,175.36833,256.83948,133.02231,234.69089,102.61929,165.97917,166.93948,254.87354,93.88894,59.26500,311.21295,175.36833,239.56804,128.10854,208.30072,146.69420,321.71008,102.99300,122.92642,145.47723,115.53145,128.88522,147.79837,116.35109,253.52019,195.72983,218.80661,311.06580,130.87535,328.18668
19960318,131.53264,310.74176,176.56808,257.80112,132.67961,234.55963,103.36583,166.75813,167.64458,253.41991,93.45770,59.17807,310.74176,176.56808,240.74315,128.19153,207.17426,146.24760,323.28006,102.86742,122.52145,145.26866,115.95131,127.68696,147.65598,115.26090,253.84305,195.05554,221.19496,311.23752,131.32520,326.96594
19960319,133.02315,314.72266,176.87177,262.73083,134.20135,237.08876,103.04990,169.91304,170.08989,258.11526,93.88332,59.61315,314.72266,176.87177,243.78485,129.58937,208.32561,145.92873,333.14139,104.47785,123.60480,147.61940,117.23994,129.30663,149.49165,115.95102,257.73618,198.20288,221.38376,312.61258,130.85477,332.29269
19960320,133.09299,312.67331,176.40237,261.85449,134.82863,237.31569,103.35441,169.02809,169.51944,256.42166,95.23095,61.73001,312.67331,176.40237,242.47682,129.91945,209.05272,147.45337,331.85245,105.05898,124.15935,147.37500,119.40224,129.81433,149.96869,116.79443,258.35330,200.10841,222.35551,310.92010,130.08826,332.63620
19960321,134.62762,317.14835,177.58951,265.88821,136.02306,241.22922,105.07902,170.81520,171.69234,257.48148,96.08089,61.58271,317.14835,177.58951,245.86942,132.47174,211.93085,147.83690,337.81424,105.88696,124.86462,150.54489,120.57288,132.01260,151.20140,117.10650,260.63092,204.39545,225.54601,315.84155,133.37579,337.95221
19960322,134.43449,317.18250,176.76640,265.86017,134.89333,241.23438,105.05969,170.64803,171.40309,257.54199,95.50402,61.75074,317.18250,176.76640,246.32361,133.15811,211.74034,146.62509,337.27713,106.32838,124.99147,149.91368,120.30896,131.65733,148.27576,117.13316,260.09235,204.08240,228.86673,316.09708,133.45016,338.94604
19960325,135.40750,320.67093,175.67104,267.24094,135.04131,242.84685,106.92442,170.78609,171.92307,258.49225,97.17667,62.71931,320.67093,175.67104,246.52522,133.19481,213.47052,147.16956,340.50385,107.08102,125.50313,151.47066,120.00780,130.94141,148.02005,117.20361,263.17279,205.24696,229.04196,315.63556,133.79411,344.15344
19960326,136.35214,319.19708,175.70042,265.04376,135.41336,242.09685,108.07399,171.80402,172.80933,259.10681,97.78460,63.67323,319.19708,175.70042,244.77487,133.38351,212.69394,145.69882,336.91940,107.42583,125.71732,152.48499,120.48763,130.57794,148.25620,118.13992,263.10233,204.13499,228.81966,314.07654,133.48885,343.53998
19960327,135.85440,319.37640,177.64612,265.57013,135.45078,241.16090,107.93021,171.41795,171.66620,259.65817,97.43806,62.76121,319.37640,177.64612,244.45985,134.29938,213.14459,145.16049,338.76566,106.82817,125.25720,151.77498,119.93121,127.46909,149.61208,117.61924,260.68213,206.01286,227.20641,312.16345,132.75162,340.29453
19960328,135.76735,319.62350,178.18381,264.27173,135.38052,240.67799,108.91039,170.74052,170.45300,263.05609,98.23866,61.88391,319.62350,178.18381,242.98918,133.18028,211.86771,145.99710,337.33151,106.68951,124.61647,151.96968,119.38349,128.97644,149.93021,116.69447,259.60678,205.59877,226.63457,311.58865,132.46927,340.52722
19960329,135.75880,318.58832,178.67172,263.67282,135.65474,241.33572,108.84058,170.83304,169.68661,263.05762,99.08100,61.85810,318.58832,178.67172,242.13193,132.76459,212.36720,146.56189,336.58002,107.80622,124.95499,152.08199,119.66538,129.26750,149.60918,118.36942,259.34955,205.69537,229.41528,314.56027,133.48022,339.80350
19960401,136.33800,316.43143,179.62628,263.53827,136.54958,241.21555,108.64706,172.44879,169.37894,265.72302,99.69165,63.12878,316.43143,179.62628,242.16826,131.15034,213.66333,148.75903,335.66629,108.63973,125.43900,154.19682,120.17622,129.54863,150.90186,118.46178,257.60461,206.58472,229.35373,314.29712,133.12093,340.88882
19960402,136.28915,320.92487,179.88318,266.56491,136.72662,243.20250,108.10207,172.38240,169.65065,265.58298,99.58695,63.97004,320.92487,179.88318,243.85353,131.62743,216.04079,149.14470,341.43921,108.51522,126.29231,154.59698,121.14133,130.51569,150.46785,118.47550,259.45599,209.10297,226.54971,316.33810,133.04184,345.36923
19960403,136.80585,320.65680,179.36124,267.92291,136.65698,243.09914,108.02291,172.86267,169.51941,266.49487,102.05759,64.28766,320.65680,179.36124,244.38092,132.75240,218.09305,148.56894,344.06958,109.01526,126.06028,155.23637,121.30903,129.69720,150.17976,118.73787,259.72275,209.64546,224.22838,314.43515,133.68077,344.76801
19960404,137.21872,321.25119,178.85603,268.17410,136.26468,243.05945,107.46927,174.35030,169.87408,268.17410,102.38916,64.00417,321.25119,178.85603,244.07198,132.99202,218.39758,148.16624,345.19061,108.94656,126.13295,155.09773,120.68209,129.80603,149.30228,118.64191,258.31064,210.07921,223.50481,315.19070,133.79642,344.64557
19960405,137.51324,320.45343,178.74829,268.79822,136.78734,242.97258,107.52599,174.58746,170.12918,268.44864,102.63493,65.47062,320.45343,178.74829,244.95375,133.16869,218.28671,151.36176,345.29395,110.15334,126.35273,155.14240,123.14484,129.79921,149.74190,118.61123,258.63785,210.10745,224.88426,315.08292,133.85341,343.33173
19960408,136.26599,317.42789,178.52905,268.19528,136.23891,241.64575,106.29338,173.61536,168.18440,267.78366,100.76093,66.14677,317.42789,178.52905,245.41708,133.14148,215.43716,155.36589,343.01837,110.16808,125.87293,152.61739,122.48645,128.11714,149.56303,118.30720,256.44894,209.51306,224.90654,312.97238,133.17020,342.02661
19960409,136.40991,317.73212,179.19803,268.77930,136.62401,240.82603,106.67671,172.61711,168.85905,271.42664,102.12120,65.23089,317.73212,179.19803,245.86513,133.46419,215.33054,155.14203,344.12711,109.43111,125.56138,152.88380,123.45612,127.90143,150.69957,118.23652,256.30923,208.78296,225.62468,310.61298,133.07230,340.92545
19960410,137.16386,319.70746,178.81284,270.61417,137.96881,241.16588,107.88334,173.21675,169.50322,273.20404,102.38960,66.24104,319.70746,178.81284,247.75381,134.04578,218.51396,158.50075,345.40054,110.14099,126.59252,153.27811,124.15102,128.44456,152.72974,119.70451,256.74326,209.55843,226.94183,310.82727,133.30128,340.45599
19960411,137.40820,314.12921,178.86172,268.62909,138.90172,239.61440,107.68726,174.04788,169.64081,270.53915,102.99425,65.82112,314.12921,178.86172,246.04359,133.19482,219.08727,160.97388,341.53470,109.55393,126.78233,154.33540,122.69048,129.45030,154.76105,121.03388,256.59698,207.25752,223.78802,307.98422,133.32246,337.62134
19960412,137.78864,312.69891,179.30011,269.02600,140.69118,239.39172,109.42430,174.12898,168.28964,269.54034,103.27768,68.07482,312.69891,179.30011,247.54669,134.05292,220.77603,163.87019,339.55231,110.39861,127.74825,154.93259,124.35022,129.76303,157.89272,122.04068,257.17059,206.83543,223.68166,307.20224,132.06451,339.03622
19960415,139.62625,314.74734,181.14046,271.71313,142.25523,240.97490,112.13815,176.01579,170.49931,269.36374,103.49743,69.62638,314.74734,181.14046,249.67856,135.28743,225.25565,169.91307,342.12894,111.50876,128.75789,156.32732,127.27404,130.78925,159.58392,123.72722,259.77350,208.52460,223.39403,308.56345,132.22830,341.29242
19960416,140.13252,317.88593,180.48308,273.87158,141.97192,241.55283,113.40641,177.05734,171.30241,269.21124,102.93017,67.28993,317.88593,180.48308,251.05190,137.86885,227.95479,166.85527,345.93152,111.10898,128.57085,157.37819,128.41660,133.50037,157.94151,124.42851,260.65500,208.75827,224.64935,309.68576,133.13063,340.67239
19960417,140.74739,317.94592,180.36844,274.37805,142.49423,241.28275,113.99248,178.48875,170.84996,268.81799,103.72106,67.75331,317.94592,180.36844,251.76364,136.53630,228.97099,173.64587,345.27380,111.90459,128.76195,158.16653,129.16685,133.82613,158.02000,126.47430,262.86572,207.95322,224.91029,307.91833,133.17293,339.01459
19960418,140.32750,315.30063,178.78912,272.32785,142.04942,240.55611,113.63902,178.08725,169.90631,270.17636,104.22948,66.29586,315.30063,178.78912,250.01718,136.09712,228.46378,171.19197,342.27371,112.54484,128.03529,157.60280,131.65529,134.38757,156.58879,126.47682,261.63541,207.48944,227.43735,307.10690,131.61786,339.99902
19960419,141.55498,315.65222,179.87733,271.37863,142.55559,240.38531,114.39671,179.12257,171.87874,274.74149,105.60337,66.91212,315.65222,179.87733,248.74330,134.27678,228.50221,171.11206,341.53168,112.61277,129.28587,158.44484,131.07397,133.95155,157.06480,126.98845,261.69473,207.75005,230.06741,305.35132,131.99483,339.82034
19960422,142.59412,316.21347,181.08025,272.70929,143.16585,241.61238,116.84725,179.22301,172.87346,275.15564,106.42589,67.59383,316.21347,181.08025,249.40404,134.19855,230.99635,173.74895,343.46252,113.03002,130.41226,159.83330,129.37993,130.41960,158.18375,128.21466,262.55261,208.82143,231.34030,306.59998,133.15855,341.98795
19960423,142.73546,315.21976,183.49443,271.49442,144.50510,242.20360,115.20795,180.03178,173.80969,276.73700,107.23431,67.24740,315.21976,183.49443,247.99406,132.95789,231.67796,169.40437,342.54926,113.56506,131.02995,159.47224,130.36534,130.71349,160.85362,128.86189,262.71481,210.08138,229.40753,307.68964,132.93858,342.53873
19960424,141.91237,314.57050,183.33104,271.46039,144.62726,242.24417,114.54423,179.15544,173.50281,277.58084,104.86720,67.49510,314.57050,183.33104,248.41063,131.85083,230.75786,171.82211,341.87704,113.88048,130.82693,159.29782,132.60660,131.62868,160.58969,128.95033,263.05359,209.38594,230.48782,307.73361,133.69553,342.41870
19960425,141.21399,312.98386,184.98657,269.76337,144.72008,240.30952,113.58540,178.05110,172.61124,276.99109,105.05900,67.76719,312.98386,184.98657,246.88835,131.46977,230.06778,171.35768,339.33188,114.01628,130.34125,158.49471,132.69582,130.88094,161.19189,129.39905,262.28668,207.56792,232.72946,304.51031,133.08363,337.90839
19960426,142.59218,315.37988,186.26932,270.94562,145.87204,242.11263,114.24631,180.30597,174.03169,278.07043,106.47856,68.16652,315.37988,186.26932,248.57130,132.56612,232.31668,171.86443,339.57806,114.52578,131.87277,161.15149,133.15237,131.62166,162.51868,129.35201,265.82639,209.26091,239.67511,303.18951,134.54552,341.79941
19960429,142.51624,315.91089,185.81360,272.43716,145.66483,242.49957,114.34773,179.25131,174.49344,277.34058,106.60332,69.32253,315.91089,185.81360,249.57774,132.24083,233.21944,173.42322,342.12714,114.89544,131.80350,160.75053,136.43636,132.36464,161.09178,129.57457,266.25314,208.74927,236.70621,304.49210,134.89391,342.89651
19960430,143.27917,322.16644,186.51140,274.02664,145.82426,243.66281,115.99632,180.05731,174.68002,278.79202,107.33794,68.66357,322.16644,186.51140,250.29597,131.77174,236.51895,173.20891,345.02756,115.30724,132.04274,162.44324,136.97597,132.20329,160.75752,129.86430,267.13861,210.36493,236.05174,305.67606,136.43272,342.88422
19960501,144.01215,320.80090,187.30533,273.59134,145.97069,243.31659,115.96631,181.52658,175.34579,280.51645,108.47587,68.38930,320.80090,187.30533,249.62447,130.94652,236.73740,175.70517,344.36655,113.82565,131.89682,162.37442,136.63301,132.36555,161.66954,129.70441,267.13080,208.59834,235.93094,306.56485,137.63144,340.65411
19960502,143.85828,321.63831,188.96451,273.74600,146.85062,244.04747,116.04975,180.98213,176.25922,280.94727,107.51224,67.55229,321.63831,188.96451,250.29469,132.56253,236.28793,175.76659,343.74268,113.79055,132.02316,163.69698,135.79201,130.79646,163.88208,130.34563,266.44431,209.54041,239.41379,310.41190,137.16982,340.54080
19960503,142.92232,317.54874,188.00127,270.55563,146.18207,241.54225,114.88790,180.04236,175.50107,280.13766,106.16105,67.62698,317.54874,188.00127,247.69708,130.20558,234.42648,175.76190,338.82748,113.36654,131.73247,162.49597,136.94246,130.44159,163.01001,128.43550,263.69644,206.97595,233.21289,306.36530,136.03758,338.95053
19960506,141.65584,314.78989,187.89404,268.07092,145.78989,241.24286,112.51169,178.98994,174.53810,281.52109,105.18266,67.19189,314.78989,187.89404,245.30566,129.66391,231.35719,173.91084,336.07785,112.99054,130.30305,161.45641,138.25629,129.83766,163.24812,127.23298,261.24860,207.11122,232.22188,309.60092,134.96700,337.49289
19960507,142.13705,314.51633,188.59608,268.28885,146.93304,241.74689,113.32635,179.75957,174.72881,281.96027,105.44070,66.83796,314.51633,188.59608,246.26192,130.42911,231.03194,173.98213,335.31363,113.92385,130.54550,161.03928,138.69827,129.57678,165.88083,127.42698,261.06277,205.01694,232.82295,314.48825,135.17691,338.76953
19960508,142.09807,314.95416,187.82484,266.55643,146.46245,240.49959,114.19749,180.15689,173.90973,281.34464,104.22965,66.88125,314.95416,187.82484,244.29369,130.05064,228.25569,172.69843,334.00415,113.07240,130.05235,159.82928,137.79028,128.25398,165.99855,126.62740,259.58051,203.60406,232.81784,311.73267,134.94241,338.88040
19960509,142.43820,314.59506,188.24759,266.62097,145.11824,239.66612,114.68362,181.07283,174.15138,279.96967,103.93963,66.51234,314.59506,188.24759,244.63214,130.67995,228.92419,171.60118,333.60678,113.19307,129.49133,159.60132,134.87201,128.90074,163.15268,127.27016,258.57016,202.36754,231.57448,311.40121,134.42062,338.04877
19960510,142.23280,314.81308,188.10172,267.00330,145.21623,239.51167,114.10630,181.90152,174.06656,279.99933,101.97687,66.88577,314.81308,188.10172,244.61378,130.73112,229.27727,174.47400,334.22049,113.51546,129.92540,160.42061,134.40816,129.18245,162.98132,127.30696,256.40881,203.19164,236.70995,309.76486,135.19926,339.63016
19960513,142.83929,319.19370,188.90489,269.40955,144.96085,240.36787,116.80107,182.31642,173.76474,281.15387,100.80585,67.52249,319.19370,188.90489,247.27203,130.86687,229.78690,176.23541,337.12076,112.77944,130.71594,160.14456,134.57007,129.92598,161.96495,127.13359,257.32364,204.36485,240.93274,311.98447,135.02625,339.18060
19960514,142.76054,317.31247,190.38907,270.53165,144.66739,240.72623,116.11739,181.79224,172.50130,279.33545,104.51860,66.84992,317.31247,190.38907,249.22903,131.40004,227.88412,177.52036,337.88074,112.29665,130.42676,159.65535,134.36322,128.40332,162.05550,126.41479,258.22745,205.14035,242.18890,310.50076,135.10701,340.80313
19960515,141.60799,317.83026,189.93295,269.51047,143.92494,240.04759,112.69708,181.92815,171.78003,277.79459,103.79276,66.19853,317.83026,189.93295,248.79758,130.62845,226.34303,176.11349,336.20959,112.45868,130.66330,159.52333,133.39995,126.19821,160.79160,125.41312,255.41057,205.85205,242.02760,309.02316,134.63843,341.63309
19960516,141.75684,315.39850,188.41020,268.34879,143.28285,238.99010,113.69274,182.14420,171.49939,276.72137,103.74320,65.19848,315.39850,188.41020,247.25005,130.47235,224.27048,174.78142,335.77789,111.68351,129.88521,159.11343,132.24681,126.67104,160.29312,124.43108,253.53044,206.29500,240.57509,306.53601,134.37701,339.61783
19960517,142.15689,314.95792,189.56145,268.09470,143.58484,239.51398,113.73291,182.93924,171.56140,275.91656,104.71909,65.28632,314.95792,189.56145,246.79391,131.31967,225.18132,174.24298,335.39401,112.04672,130.03101,161.03667,131.24380,126.13177,160.53102,125.44765,254.72386,206.72847,239.12117,306.05588,134.91887,340.68445
19960520,141.22404,316.86136,187.73302,268.56339,142.21991,240.37537,112.48230,181.94774,170.92468,273.32751,104.61485,63.35403,316.86136,187.73302,246.87125,130.88002,224.51727,169.73264,337.63190,110.74351,129.39180,160.48512,129.34506,125.38963,158.28445,125.23066,254.08678,208.59135,237.35313,306.87427,134.88385,343.52393
19960521,140.83943,318.64673,189.57120,268.82303,140.77876,240.45987,112.06312,181.67815,169.88577,273.17401,104.52916,63.76066,318.64673,189.57120,246.60526,129.75504,223.06633,167.51591,339.69635,110.20300,128.67973,158.05486,128.48929,123.97890,156.15663,124.35896,254.47305,209.09776,233.62558,305.72821,135.53410,343.21555
19960522,140.76369,320.51880,189.96587,268.78641,140.70641,240.00049,111.86758,182.06261,169.55080,272.90137,103.91685,64.19706,320.51880,189.96587,246.65237,128.94312,220.44608,167.92709,340.28754,109.83162,128.28181,158.06331,128.55307,124.30175,156.22441,124.33253,255.69897,208.42104,232.94661,303.94214,135.93016,340.93903
19960523,141.51213,323.35962,190.26248,269.81989,141.52307,239.92047,112.08961,183.80603,169.67810,274.46198,104.39342,65.12355,323.35962,190.26248,246.84853,128.81793,221.63245,171.49242,342.22171,110.49586,128.26326,159.40424,128.27740,125.78769,157.85728,124.24863,255.93335,208.40733,235.71083,302.98453,136.26614,340.65891
19960524,142.09242,325.39032,189.49054,270.60129,141.52417,240.70615,112.37978,184.29797,170.47125,274.41034,104.56705,67.30832,325.39032,189.49054,246.95564,129.12900,221.78781,173.32971,344.02313,111.29912,128.65112,159.66508,128.39961,126.75419,157.24232,124.22190,259.10468,208.42368,237.58989,302.25720,136.54367,342.01141
19960527,142.07748,324.73059,190.61224,270.80194,141.33780,240.79974,112.65047,184.77293,169.65904,275.41232,103.62871,68.43228,324.73059,190.61224,247.53343,130.00803,220.17322,172.25645,344.27103,112.00325,127.92929,158.03380,128.31461,126.40456,157.52742,123.85429,257.32098,208.39610,237.77496,304.33997,136.09586,343.51971
19960528,141.65733,324.43372,190.99332,270.75653,141.01169,240.37645,112.60307,184.43683,168.73410,277.51849,103.34501,67.17250,324.43372,190.99332,247.56964,130.84489,218.14122,170.38779,344.81271,110.61486,127.70864,157.09381,126.06513,124.92442,158.16217,123.36289,257.62027,208.32915,236.09592,303.24908,136.16768,341.34631
19960529,142.09070,324.47818,190.80939,271.75192,141.42377,241.00220,111.98655,185.44968,169.44031,280.57297,103.75745,67.71659,324.47818,190.80939,248.38474,131.26051,218.96828,171.07419,346.21088,110.41322,128.37169,157.87869,125.04494,124.47842,159.35364,122.38288,256.75702,210.36247,236.57634,304.57632,136.18169,341.38907
19960530,141.86984,326.92590,190.98518,270.99283,140.88370,240.45250,111.70110,185.30141,169.31992,278.34741,102.98812,68.58626,326.92590,190.98518,247.36186,130.32108,219.19591,171.11197,345.49075,110.31075,128.16531,158.48703,125.28324,125.09731,157.75745,122.51215,257.61938,210.18912,236.76645,300.68417,136.01804,341.91449
19960531,142.41605,328.18021,191.83574,272.55972,141.72876,241.33054,111.70909,186.02553,170.54451,280.43433,103.28825,68.62986,328.18021,191.83574,248.08064,130.13258,219.56358,175.89917,348.30252,111.08840,128.56340,159.49446,126.79379,125.48946,159.02184,122.42764,259.26346,211.57291,236.56555,301.02313,136.09077,342.50015
19960603,142.60312,322.05984,189.50717,268.56177,140.90218,238.72276,110.94215,188.44502,169.30281,283.44299,102.39040,69.31164,322.05984,189.50717,244.86226,128.87759,216.00742,174.86430,342.34311,110.51265,127.70645,157.94281,127.74115,123.00190,158.16940,121.63544,257.06909,207.51009,235.23091,299.86804,134.41829,338.81628
19960604,141.85013,322.09442,190.43466,267.97821,140.78673,238.82182,111.34328,186.54596,168.98264,281.82922,101.57906,68.11630,322.09442,190.43466,244.59595,128.51686,214.92749,173.64566,341.52530,110.12075,127.73627,155.77481,127.19700,122.38781,158.59222,121.58032,256.63956,208.17606,231.89687,298.39783,134.81245,340.55032
19960605,142.56841,321.61636,189.07082,268.51251,140.05119,238.31224,111.76752,188.37570,169.43321,279.67136,101.70041,68.18445,321.61636,189.07082,244.58902,128.64763,214.12230,174.62692,343.17392,110.82179,127.48883,156.10457,126.63073,124.25834,156.56870,121.12662,256.12543,208.33470,235.14128,296.15491,135.09555,339.70517
19960606,142.12906,323.91632,186.65570,270.10556,138.39551,239.62466,111.59019,187.29539,168.98502,276.63608,101.20075,69.78295,323.91632,186.65570,245.91270,126.59747,213.88480,174.30836,346.41745,110.63088,126.74441,155.33434,127.24071,124.74565,152.82430,120.46151,256.25046,210.55833,241.84286,297.13757,135.99522,341.86508
19960607,142.13666,326.20941,187.32332,270.50568,138.91066,239.58200,111.16312,188.04263,168.25044,277.13541,100.95734,70.90271,326.20941,187.32332,246.43599,127.83511,213.79205,176.29990,346.39282,111.27956,126.43444,156.30049,126.68340,123.05332,154.26050,120.91608,257.68961,210.25063,240.96086,296.59232,135.61563,341.22168
19960610,142.10745,325.07288,187.65373,269.52896,138.87477,239.30733,111.08120,188.63916,167.92694,276.66776,100.84841,69.80797,325.07288,187.65373,245.77802,128.59230,211.98152,176.32286,344.81558,111.04674,126.11995,155.49286,126.37609,123.57745,154.41159,121.37476,256.86746,209.73038,240.47189,297.23505,136.12122,339.79956
19960611,141.15913,322.80328,187.94324,267.73267,138.84158,236.63412,110.35616,187.60310,166.74123,276.37967,99.90500,68.94198,322.80328,187.94324,244.46533,128.06360,210.40240,177.31531,341.70929,110.83341,126.02410,154.58255,126.40240,122.26003,154.78766,121.39859,254.87172,206.99745,235.51736,292.38168,135.08440,336.92484
19960612,141.07365,320.66583,187.83778,268.15128,138.40451,235.83185,109.97442,186.33147,167.50616,273.03586,100.42634,71.10825,320.66583,187.83778,244.59520,127.73876,211.12257,179.19049,342.32507,111.63333,125.72459,154.98808,126.94841,120.79977,153.70213,121.20455,254.86658,207.83586,236.09219,288.36157,133.76923,336.78113
19960613,140.61096,317.48367,187.43489,266.68967,138.08269,233.81467,109.78461,184.54543,166.94534,271.99213,100.93834,72.94303,317.48367,187.43489,243.15068,127.42157,210.76469,179.29837,340.17947,112.56720,125.78439,153.96918,128.51962,120.18185,152.78720,120.46056,253.26303,206.92198,235.88792,282.57449,133.16103,334.95004
19960614,141.07623,315.98013,188.32072,266.71436,138.76814,234.47675,110.24681,185.99821,166.47478,275.61414,100.93869,72.79391,315.98013,188.32072,242.98424,127.48730,211.42506,177.82637,340.53308,112.70286,126.39671,154.70198,129.68964,120.05675,153.41374,121.78526,253.26537,207.32755,237.50935,285.04282,133.62956,334.85696
19960617,140.33559,315.53583,188.71356,266.93738,137.99437,234.92242,108.95350,184.70908,166.69528,274.54266,100.25717,73.09908,315.53583,188.71356,243.69962,127.63340,211.51523,179.95244,339.79077,113.06549,126.08858,153.93365,129.17400,120.07475,151.51071,122.50715,253.45624,207.26405,237.28894,286.88046,134.22223,334.52457
19960618,140.36583,317.52094,190.05447,267.94608,138.09393,236.63774,108.79995,185.04066,166.78934,274.52802,100.54462,71.93025,317.52094,190.05447,244.29149,128.65111,212.84140,179.03819,341.57666,112.65956,125.87029,155.02097,127.96596,120.08024,151.72914,123.50948,255.63429,209.22316,241.12560,287.79910,135.87181,335.91785
19960619,141.29926,317.96121,191.59886,268.30078,138.38765,236.69167,110.08485,185.99686,167.38564,275.71964,101.68211,72.14208,317.96121,191.59886,244.35643,128.63367,213.22653,179.79633,342.31784,112.97708,126.08270,155.90485,128.07545,122.32439,151.59184,124.12798,257.27988,209.10826,239.78027,287.61505,135.30035,335.11902
19960620,142.55731,319.15994,192.19588,269.19867,139.16733,236.98392,113.24234,186.16235,168.01955,276.98642,103.61343,71.67557,319.15994,192.19588,245.04829,130.50259,214.09840,179.82079,343.48642,113.01601,127.63385,157.15936,127.21561,122.06521,152.97392,123.30664,259.21567,209.19424,239.52719,287.14764,135.30984,334.66373
19960621,142.70470,319.76953,193.95549,269.49081,139.67392,236.74417,113.20565,185.87621,168.56189,279.48160,104.11283,71.78845,319.76953,193.95549,244.72568,131.09283,216.39325,180.39502,344.02042,113.03863,127.05914,158.50165,126.64114,121.92062,154.25154,124.18049,259.79694,208.62233,239.93192,286.91464,135.09274,333.70148
19960624,142.94876,322.40591,195.76985,270.41217,139.59926,237.94331,112.96913,185.37236,169.36214,275.61148,105.55482,72.96851,322.40591,195.76985,245.32854,131.90562,215.89726,180.95459,345.82645,114.02035,128.20042,158.97787,125.80338,121.94907,153.09052,124.73388,259.60852,210.52451,236.45641,289.64594,136.30966,333.51208
19960625,142.86552,325.24820,195.44781,270.85318,138.56415,238.14061,112.32985,186.80046,168.72626,277.76843,104.58271,72.13352,325.24820,195.44781,246.18661,131.51416,215.77258,181.13379,345.96646,112.78532,127.95041,157.51607,124.69476,121.25855,151.78859,123.51541,259.46762,211.01709,236.13481,290.62332,135.57875,334.09326
19960626,143.02455,326.75516,196.64951,271.02896,137.81468,238.26326,112.09949,187.37283,169.01767,277.22577,104.34199,72.62228,326.75516,196.64951,246.57082,131.06354,213.55313,181.39317,346.56555,112.50782,126.78424,156.62340,125.10293,119.94891,150.94540,123.12992,258.77103,211.20557,238.81316,291.31509,136.48473,333.14691
19960627,142.86971,326.44000,196.40321,270.93756,137.43704,237.89471,111.77687,186.25247,169.29295,275.00259,104.40070,75.21232,326.44000,196.40321,246.72563,129.77013,214.06969,183.75208,345.74643,113.46102,126.74313,156.19514,126.17603,118.49770,149.88364,122.92738,258.19897,210.09193,235.74185,291.39011,136.81746,333.05435
19960628,142.91537,326.92526,195.30394,271.30426,137.26900,238.21446,112.33253,185.75896,169.84196,273.08951,104.02789,75.43877,326.92526,195.30394,247.09525,130.79529,214.51065,183.39595,346.09525,114.47925,126.55908,156.09492,125.10890,119.92683,149.44096,122.70870,258.66107,209.81812,236.61754,292.35052,136.91852,333.80319
19960701,143.29181,327.50098,196.32451,271.70135,137.40019,237.91125,112.31335,186.19090,170.39566,273.55734,104.90684,75.34477,327.50098,196.32451,247.86639,131.91393,215.50580,183.35135,345.74692,114.57532,126.71086,157.53636,125.97360,121.77331,148.61769,123.65201,259.91321,209.50528,236.35156,291.41354,135.96011,333.04700
19960702,142.82076,328.54636,195.47833,272.88608,137.27448,238.31683,111.97444,186.07776,168.19312,277.40872,105.56487,74.73606,328.54636,195.47833,249.09125,131.78699,214.79303,185.11932,347.44589,114.71902,126.64753,156.95929,126.46713,119.98640,148.55096,123.69374,260.06827,209.76749,234.24927,291.84213,136.67575,333.70096
19960703,142.62486,330.16196,196.98750,272.51465,136.13463,237.37239,111.78550,186.08243,167.78877,276.84372,105.46655,74.20882,330.16196,196.98750,248.40338,132.69856,214.26079,181.98064,347.83435,114.35439,126.11743,156.18201,126.12985,118.67120,146.26454,123.95207,258.43326,208.71425,234.51262,292.03958,135.66251,332.46964
19960704,142.58415,332.27145,196.57735,274.03555,135.94916,238.28639,112.63732,184.95705,167.58168,275.26138,106.98003,72.76861,332.27145,196.57735,249.67076,133.48065,214.28073,183.34529,350.20547,113.66643,126.49390,157.02782,125.47308,118.53970,145.89366,123.27876,259.02036,210.99036,237.37010,290.99789,135.70581,335.45737
19960705,143.07578,331.73792,198.35551,274.64963,136.50423,238.18791,113.37445,185.29552,167.20355,278.12592,108.54239,72.77741,331.73792,198.35551,250.44810,134.15031,214.63556,183.46025,350.70575,114.90078,126.37606,157.96043,125.24940,117.85398,147.01361,123.62128,260.90564,210.53055,245.53909,288.93619,136.25790,334.44852
19960708,141.71185,324.39862,196.98451,269.58945,134.89378,234.33273,112.02171,183.43741,166.47659,276.76071,106.83159,72.13600,324.39862,196.98451,246.29362,132.76027,211.69092,179.73190,343.21301,113.64877,124.88665,155.73270,122.14027,116.14910,145.55148,122.77649,255.46140,206.90456,244.60931,284.36581,134.01199,331.35623
19960709,141.98236,324.93054,195.85956,269.84982,135.49440,234.97331,112.09409,183.37849,167.20950,273.79172,107.32801,73.06650,324.93054,195.85956,246.59718,133.80588,212.11665,179.72513,343.28842,114.84774,125.23779,155.44666,123.32051,115.05610,146.65034,122.74046,256.83868,207.99268,233.89047,284.25705,134.40179,331.86371
19960710,142.37062,326.41064,196.77652,270.09143,136.23940,235.30783,112.06576,184.27995,167.45503,275.72369,108.38464,71.68483,326.41064,196.77652,246.89043,134.46048,213.13414,178.43071,343.41864,113.97546,125.19186,158.69437,122.06922,116.08260,148.20215,122.96253,257.05527,207.94254,230.51939,285.33841,134.94746,331.81177
19960711,142.69456,327.70340,196.43271,270.05484,135.31839,234.64963,113.30703,183.32616,166.84444,273.40543,111.09575,71.72798,327.70340,196.43271,246.79349,134.20757,213.97076,178.49472,343.24738,113.87035,125.01042,160.05807,120.96655,115.45362,145.93086,122.98046,256.18045,207.79024,231.19878,284.08755,134.85953,330.38052
19960712,142.59938,326.59738,194.95773,267.47083,133.98331,232.89568,113.83286,183.32861,166.71663,271.42175,109.74462,72.30112,326.59738,194.95773,244.28613,131.41383,213.89000,176.64807,339.87347,112.92752,124.37827,158.47163,120.09592,114.29091,144.06624,121.67657,253.94012,206.85616,228.08130,281.01102,133.80238,328.79547
19960715,142.01666,325.99213,193.21849,266.37775,132.48624,231.94746,113.93957,182.28894,165.55717,270.01968,109.56132,72.01765,325.99213,193.21849,242.64320,129.37289,211.88416,171.69772,340.58844,112.39582,122.88933,159.61365,117.52422,111.26701,142.06439,120.96177,252.06082,205.24345,231.54332,280.05923,133.06529,330.40741
19960716,140.79735,324.24722,189.99284,262.94363,129.83295,229.14639,112.98226,180.88362,165.08804,260.76816,108.02709,70.59681,324.24722,189.99284,240.03357,126.35629,210.35474,168.75195,335.43475,110.52608,121.38000,156.75778,115.61855,110.23099,137.94020,119.53957,248.89423,202.08786,232.44254,276.81021,132.00790,326.77795
19960717,141.59111,322.33084,190.26498,262.99963,129.96120,228.79990,114.96367,181.40271,165.68681,261.63065,107.77212,71.29960,322.33084,190.26498,239.98071,127.13014,210.62480,172.21475,334.95251,111.06470,121.46179,158.72958,116.86626,111.06338,137.29823,119.55361,246.11818,202.52885,231.34009,276.77005,132.95900,326.17816
19960718,142.16020,325.16336,192.50737,265.30469,130.95218,229.49681,114.90060,183.32655,164.99544,263.62250,108.88625,71.02111,325.16336,192.50737,242.17906,127.51432,210.75232,173.97388,338.28351,111.35313,122.14368,157.56714,116.86051,111.39273,139.66237,119.54971,245.90826,204.58481,230.49196,277.12024,133.32133,326.59775
19960719,143.48405,332.21683,195.59134,268.10333,132.93668,231.58690,114.88503,184.89380,167.27521,266.59818,110.49217,72.33680,332.21683,195.59134,244.45891,128.79868,211.79291,177.50427,342.31064,112.85001,123.06821,157.99590,119.44460,112.35711,142.84468,120.86967,248.08426,206.93590,232.15063,279.98547,134.64467,327.89337
19960722,142.05978,329.03232,194.52173,266.62503,132.47614,229.83255,112.79140,183.33711,166.16798,266.90854,109.28902,71.88642,329.03232,194.52173,243.39313,129.35719,209.31227,176.07063,340.26724,111.61622,122.21310,155.79753,120.12244,111.34569,143.03313,120.26378,245.38022,205.80215,234.11099,278.07672,132.93599,326.54535
19960723,141.47699,328.64838,193.58379,266.60712,131.63565,228.98982,112.69183,182.43745,165.28082,265.27560,109.39752,70.46223,328.64838,193.58379,243.76907,129.69987,208.60869,174.34331,340.08835,110.65907,121.67715,155.34685,119.46312,109.68195,141.76300,120.41027,243.18204,204.90599,234.28308,278.26392,133.26111,324.47705
19960724,139.66913,321.80334,191.25266,263.64066,129.95351,225.73232,111.46267,179.13525,163.86774,261.92365,108.18548,70.12862,321.80334,191.25266,241.88736,129.41351,205.98897,174.50345,334.70401,109.39366,120.68742,154.38144,118.19715,107.89033,139.14357,119.63018,239.26025,202.50937,233.61642,274.89230,130.61264,319.74979
19960725,139.07072,320.26437,189.69246,262.89392,128.98418,225.12268,111.16888,178.77525,163.42365,261.23715,106.44301,69.65104,320.26437,189.69246,241.93346,129.43434,203.15823,172.55267,333.49280,109.03359,119.89781,152.03700,116.51176,108.22205,138.14677,118.95024,238.54947,201.63092,230.73061,274.03604,130.07510,320.32416
19960726,138.33797,319.51324,191.11737,262.44791,129.76559,224.79509,109.19962,178.55795,162.17992,259.88953,107.22106,69.32663,319.51324,191.11737,241.91656,130.05942,202.46971,172.23474,332.34116,108.93484,119.69296,151.80923,117.01856,107.11172,140.49768,118.78010,238.52528,201.57613,226.69731,274.03018,129.69116,318.65048
19960729,136.65172,317.43979,191.11057,261.04010,129.28024,223.30487,108.60497,174.18477,160.63980,257.02319,107.29968,69.97571,317.43979,191.11057,240.52336,129.81410,201.68059,171.14304,330.57556,108.43840,118.52897,151.32539,117.83582,106.27131,140.22342,118.16891,237.07491,200.47583,223.21538,271.55856,129.74612,315.37076
19960730,133.66557,313.16449,190.43137,258.36801,127.80283,220.93636,105.43042,172.26201,154.62648,254.93597,105.15876,69.89035,313.16449,190.43137,238.07175,129.29132,197.87622,169.82228,327.46744,107.24183,116.92208,147.59108,117.58720,104.77319,138.76041,117.53976,233.42812,198.03719,223.61201,269.95343,129.10466,311.17987
19960731,135.16376,314.57358,190.75293,260.08798,128.97462,222.71278,105.87875,173.97232,158.64389,255.90300,105.47569,69.78126,314.57358,190.75293,239.68929,130.01582,196.93509,172.27870,330.02631,108.42732,118.12110,147.44997,118.09932,107.88665,140.30618,117.77635,236.91391,199.38754,222.51006,271.62515,129.78462,313.02298
19960801,137.41689,319.60675,192.98296,263.42661,130.28722,225.44418,107.68262,177.53723,160.12872,258.31354,108.03517,70.18823,319.60675,192.98296,242.44824,130.96104,202.92299,172.48637,334.18970,109.63564,119.93052,151.01872,119.40678,108.66920,140.76875,119.54899,238.75888,201.54506,223.44121,275.72485,131.48320,317.94855
19960802,139.29771,327.12238,193.65985,266.24323,130.98929,227.75317,110.36981,181.18398,160.32483,263.15128,108.41785,70.29473,327.12238,193.65985,244.50496,132.81337,204.12242,174.04500,338.76639,110.50113,121.19541,151.14185,119.90263,108.37683,141.48547,119.97498,241.75230,203.28362,230.06628,279.92111,131.49789,320.86160
19960805,140.62108,328.75232,195.18060,269.02377,131.90968,230.52338,111.49377,182.99765,161.86798,267.71970,109.28723,70.32201,328.75232,195.18060,247.07440,133.98273,206.91975,173.79796,342.45410,110.70965,122.66676,151.94389,119.54217,107.42776,142.56754,121.61266,246.67189,204.96184,229.19995,282.99252,133.31757,323.43130
19960806,140.02606,326.56473,195.02327,269.66174,131.56915,229.48587,110.70687,181.14058,162.18964,267.11310,108.96590,71.85098,326.56473,195.02327,249.41898,134.90581,206.23979,177.90178,340.42722,111.72566,122.21556,151.34775,120.00257,105.64286,142.14983,121.10528,244.19196,205.20265,226.46097,281.05917,133.39130,321.77744
19960807,140.49716,327.92862,195.50732,270.35880,131.75409,229.67738,112.50052,180.97916,162.00237,265.06073,109.72250,72.00437,327.92862,195.50732,250.20561,134.40518,207.45328,176.91322,341.26730,111.92992,122.87145,151.41867,121.01714,105.32220,142.22714,120.44261,245.76326,206.64647,225.97316,278.71170,133.60994,320.99490
19960808,140.75330,327.04211,195.28734,271.29947,132.27217,229.11430,112.88120,181.71872,162.15205,262.59848,109.07321,72.73722,327.04211,195.28734,251.28096,134.20660,206.67506,178.09012,342.57761,112.34840,122.48186,151.95262,122.64343,105.30013,143.39684,119.99966,245.90767,206.03661,226.78299,278.18948,132.79683,319.67291
19960809,141.30179,325.92474,193.67787,270.79123,132.09039,227.87248,112.77612,183.75896,162.52354,261.83411,108.72475,72.54704,325.92474,193.67787,250.42041,133.01173,207.60379,178.18712,342.19843,111.27798,122.40317,151.44110,121.76169,105.29563,143.72928,119.23411,245.33638,204.92975,224.66011,276.15518,132.59859,316.61438
19960812,141.22575,327.05280,192.68030,271.23260,131.28587,227.90291,112.10905,184.69649,162.43022,260.78918,107.79135,72.67439,327.05280,192.68030,249.89421,131.40678,206.84645,178.49326,344.63339,110.99631,121.48669,150.91765,120.58052,104.27637,143.26105,117.44437,245.36720,205.16335,223.63579,274.93936,133.17635,317.32767
19960813,140.77328,326.04568,193.24055,271.52170,132.07346,227.98235,111.64300,183.43925,162.15816,261.72934,108.13452,72.79484,326.04568,193.24055,249.66135,132.38075,206.45633,179.44080,345.63852,111.17773,121.72904,151.30794,120.13935,103.88601,145.15134,117.71233,245.67123,205.82123,224.35864,274.01453,133.20944,317.44608
19960814,140.80684,327.16580,192.89140,271.43933,131.63020,227.04150,112.22034,183.02599,161.96417,259.70721,108.62074,72.73005,327.16580,192.89140,249.24744,133.05249,205.53662,180.69859,345.94049,110.96439,121.41026,151.11787,119.45615,103.11847,144.48573,117.79784,244.37970,205.25171,223.37480,272.70370,132.87608,315.92648
19960815,140.18307,326.52307,192.11319,271.44888,131.74362,226.94728,111.49679,181.13972,162.24640,260.13535,109.18591,71.90286,326.52307,192.11319,249.55716,133.17671,204.97427,179.00160,345.92853,110.30991,121.33713,152.32062,119.34615,103.74075,144.54051,118.14103,244.94501,205.28815,222.35587,272.36832,132.74886,314.91818
19960816,140.48817,329.78403,193.63217,272.46869,132.28836,227.00218,111.24655,182.04456,162.41199,261.99432,109.84345,71.20641,329.78403,193.63217,251.11421,133.33688,205.61266,179.04349,346.53162,110.33727,121.56295,154.99432,119.48433,103.57291,145.39105,117.74183,245.06467,205.20558,221.27957,271.98831,132.80069,315.91769
19960819,140.69385,330.71185,196.03766,273.42856,133.46452,227.63916,110.75732,183.41852,162.77885,266.83820,110.10670,68.09392,330.71185,196.03766,252.08382,134.93886,205.29919,177.67537,348.06433,109.24418,122.41063,155.94452,117.33289,104.51353,148.16325,118.44584,246.92786,206.82616,214.71353,271.42374,132.86502,315.54398
19960820,141.07965,329.88739,195.13797,274.18161,133.11755,229.57750,110.94487,183.09778,163.67137,269.04248,111.40314,68.12370,329.88739,195.13797,252.28799,135.79245,205.29024,177.63228,349.88815,109.69342,121.97353,154.93562,117.99562,104.64513,147.75887,117.44612,247.54242,208.67007,215.22345,275.12537,132.80670,320.46689
19960821,142.39711,334.40079,197.38567,278.31714,134.80014,232.43535,113.13322,184.43321,163.75378,272.10953,112.60331,69.89043,334.40079,197.38567,257.36380,136.95001,209.60825,180.26607,353.16632,111.32731,123.32667,156.83925,119.63148,107.52847,149.62912,118.30448,250.91231,210.92477,217.14726,279.41513,133.91614,324.28036
19960822,142.43742,334.28198,198.29091,279.14249,134.76251,232.53146,113.26273,184.59772,164.16022,275.01352,111.67735,69.73557,334.28198,198.29091,257.14886,137.34427,209.19716,180.90643,355.86530,111.29305,123.51423,156.25772,118.60287,108.62510,149.40842,118.99901,251.24326,210.47609,217.56386,279.17905,134.56099,324.71735
19960823,142.77757,335.70840,199.64352,279.89316,135.25969,232.45541,113.51418,185.45287,163.88771,274.36383,112.04221,70.26440,335.70840,199.64352,258.14127,138.52338,211.18655,181.20573,355.92416,111.80657,123.51599,156.12477,118.02336,108.70281,150.35361,120.31104,253.70192,208.66876,222.42551,279.25458,134.52873,323.51727
19960826,142.51706,335.68292,198.96584,279.30777,134.82140,232.06538,112.53511,186.07266,163.51253,274.10950,111.39182,70.22198,335.68292,198.96584,257.55457,138.26353,209.84973,180.56793,355.52478,111.45065,123.48837,156.65593,115.51868,108.57381,149.80402,120.12643,253.57321,208.61429,218.57236,277.95474,134.67664,322.68149
19960827,142.22520,337.18054,197.21486,277.65628,133.60020,230.62215,112.71748,185.12364,163.70415,269.22330,111.12464,70.20805,337.18054,197.21486,255.37877,137.64601,208.55524,179.79056,354.28943,110.70492,122.80869,155.24431,115.42817,108.40095,147.72374,119.34344,251.96309,205.81679,221.34976,278.07022,133.95122,320.60638
19960828,142.08926,339.32812,198.80247,278.63278,134.59660,231.63194,112.21488,185.65186,162.45877,268.60727,111.75268,70.31466,339.32812,198.80247,256.48071,137.28139,209.89886,180.87624,355.13043,111.85653,123.32552,155.34225,115.50765,109.56851,149.55283,119.48475,253.68597,206.53932,221.69237,280.18710,134.26167,320.38535
19960829,141.94981,339.16754,199.46317,278.49335,134.34924,231.30252,111.66557,185.59990,162.54057,267.50269,111.30831,71.35774,339.16754,199.46317,256.65695,137.65515,209.90216,181.84302,354.26443,112.47826,123.37587,154.84248,116.07330,108.25295,148.89571,119.54395,252.46672,206.44223,220.16711,279.37155,135.30240,319.56174
19960830,142.64592,335.79379,198.27684,276.01773,134.33315,230.39622,112.06617,185.11053,165.57826,268.71774,111.62050,71.71855,335.79379,198.27684,254.89688,137.19876,209.21260,179.88553,350.00192,112.54787,123.54228,156.20778,117.12772,109.58698,147.83347,120.21665,251.75856,205.58273,216.49190,277.68710,135.18100,318.31082
19960902,141.11491,333.18146,197.73251,274.29504,133.31346,229.13437,110.59984,184.41870,161.14740,267.91220,111.57593,71.49722,333.18146,197.73251,252.45563,136.61298,208.55382,180.96959,348.46503,111.93761,122.87343,154.34492,116.51585,108.86000,146.73572,118.76701,250.07401,204.82571,214.20563,275.43372,134.62041,317.21600
19960903,140.36958,328.12213,198.40976,270.88785,132.42639,226.74173,110.35931,183.74142,159.83841,268.41864,110.95720,69.92376,328.12213,198.40976,249.10292,136.49725,207.00804,177.78061,344.08398,110.60403,121.79961,153.06674,115.74650,107.45982,146.15799,118.03427,247.55753,202.96165,209.96220,272.91940,132.81909,313.33609
19960904,140.99101,329.70288,200.96777,273.61307,133.22346,228.67616,111.45450,183.96814,160.33015,270.87173,111.92110,69.80822,329.70288,200.96777,252.14478,137.06189,207.62868,177.84398,347.56494,111.16988,122.74839,154.71428,116.12449,106.89027,146.93770,119.03725,249.71768,205.56323,209.36436,274.42395,133.03194,317.08505
19960905,141.48026,329.25555,200.24831,273.21127,133.42989,228.47638,111.38927,185.04724,160.67636,275.77905,112.10091,70.22801,329.25555,200.24831,252.09581,137.27946,207.47244,180.74551,346.00870,111.26189,123.13252,156.17569,116.27404,108.56608,146.52248,119.50896,250.07471,204.76027,208.31216,273.09830,132.80727,319.16553
19960906,140.70499,327.02695,200.56857,272.71970,132.56306,227.92746,110.59892,183.27782,160.64261,274.01422,111.91412,70.02956,327.02695,200.56857,251.55501,136.11711,206.05882,180.02061,345.98239,110.41437,122.99287,155.36533,114.96609,108.05343,145.09737,119.30997,249.18704,204.91077,210.19707,271.77768,132.60034,318.27374
19960909,141.37796,328.96249,201.06947,275.53735,133.40610,229.35860,110.59042,184.38208,160.61418,279.31882,112.74141,72.11218,328.96249,201.06947,254.07527,134.79749,205.85986,183.94691,350.35791,112.37886,122.97678,155.81055,116.26389,107.93040,146.37468,119.86990,250.90862,206.71317,210.18553,272.21686,133.63272,320.65463
19960910,142.27374,330.73764,201.65602,276.15213,133.42964,230.07642,110.71454,185.86758,161.22043,279.54614,114.85657,71.72902,330.73764,201.65602,255.03700,135.35861,205.29942,182.47705,351.11243,112.52911,123.57592,157.75476,116.65148,108.32697,145.46629,120.03971,251.84407,207.78732,205.68616,272.85123,133.88936,321.33960
19960911,142.18298,332.14920,202.46808,276.62579,132.62538,230.30597,111.59958,185.11130,160.55096,281.50894,114.68134,72.30969,332.14920,202.46808,256.16501,137.11511,206.28909,183.37120,350.26627,113.18264,123.71134,159.09096,116.56226,107.20009,143.04515,120.04899,252.20544,208.31435,204.86487,273.00641,133.63800,321.68390
19960912,141.48100,334.42337,201.83008,277.59988,131.66254,229.74040,111.91032,184.07809,159.81322,282.34241,112.53005,72.39393,334.42337,201.83008,257.18054,137.30275,208.36026,183.09550,351.16156,113.12314,123.90968,159.08034,115.95578,108.10526,140.61246,119.44750,251.22787,207.71681,205.87505,273.18124,132.95622,320.86835
19960913,142.35089,333.54852,202.44499,279.23215,132.53859,231.09230,111.94737,185.44293,160.11919,286.89655,114.37334,73.03168,333.54852,202.44499,258.22931,136.28035,209.59041,184.06741,354.15079,113.27094,124.45535,158.76869,116.30531,109.16423,142.18895,120.15647,252.15625,209.09256,208.17473,276.18506,133.68227,321.14758
19960916,143.56026,337.18698,203.85844,283.18350,133.12967,233.39769,113.44924,187.41014,161.85387,286.21527,113.90524,72.98197,337.18698,203.85844,261.16196,135.08012,213.20860,185.23785,360.66336,113.92398,125.20363,161.48842,116.77486,109.32536,142.25183,120.91341,255.16026,211.25665,209.51047,279.47040,134.14062,324.04111
19960917,144.14201,339.02658,203.82776,284.20499,132.67450,235.17776,115.03393,187.97063,161.82883,289.85742,114.04124,72.49722,339.02658,203.82776,261.95282,135.11185,212.60294,185.44603,362.68256,113.63313,125.45726,160.77187,116.90543,113.18501,140.30510,121.73131,256.54883,212.88039,211.24208,282.66104,134.54137,326.79587
19960918,143.42424,334.55814,202.52527,282.93796,131.66550,235.17546,114.86826,186.68286,160.94131,289.84283,112.90799,73.25359,334.55814,202.52527,259.70807,135.03621,213.27858,185.13350,361.99170,113.51340,125.26828,158.59767,117.31647,112.50047,138.41554,121.21436,255.36201,213.90073,210.30559,283.25195,134.49158,325.76431
19960919,143.79356,335.03412,203.77039,283.35065,132.60649,234.90636,114.29382,188.13586,161.22665,290.65045,113.14198,73.15935,335.03412,203.77039,260.99609,135.58705,214.20415,185.21107,361.05386,113.63619,125.61492,159.11322,117.36133,113.64062,140.02554,122.37708,255.59091,213.02846,206.77296,282.58875,134.70769,325.91455
19960920,143.73653,334.54599,204.06808,283.24493,132.47185,234.37341,115.23489,187.94057,160.17685,291.25247,113.25037,72.63229,334.54599,204.06808,260.94525,133.88603,215.17477,186.28131,360.62598,113.37960,125.70985,158.72110,116.42529,113.13734,140.00398,122.46201,255.09604,213.00980,205.04826,281.84262,133.95970,325.01819
19960923,142.80849,334.28094,202.67978,283.04465,131.29106,233.46362,114.52995,186.43271,159.16087,292.50830,112.61864,72.31980,334.28094,202.67978,260.40991,134.00365,215.94308,184.16191,360.89462,112.21426,126.01799,156.75446,116.04016,111.84004,137.92546,121.58775,253.55630,211.68520,202.41177,281.94534,133.43733,323.91943
19960924,143.06696,333.00854,204.69485,281.84756,131.43803,233.05650,114.62177,186.57245,159.94997,296.35080,112.45222,72.39786,333.00854,204.69485,260.12170,133.77962,215.80290,184.00818,357.87073,112.03314,126.14049,156.60397,118.09410,110.63405,137.76068,122.49761,252.42033,211.42122,200.94101,281.39749,133.62659,323.72098
19960925,143.37898,334.96326,207.09131,283.48520,132.93553,234.10841,114.31506,186.89702,160.56859,299.19608,113.48437,71.90791,334.96326,207.09131,262.19788,135.37886,215.48706,184.74721,359.51379,112.04301,127.15401,157.70619,120.81833,110.91981,139.94127,123.48514,253.92189,212.46005,202.55383,282.07602,134.30092,325.18381
19960926,143.65428,334.55060,208.97311,284.74469,133.85185,234.81938,114.26527,185.96753,161.99590,304.01825,113.93617,73.35128,334.55060,208.97311,263.57736,136.87221,216.05626,185.63573,360.77808,113.38118,127.55874,157.75905,121.59987,111.86188,141.63792,123.07473,253.78111,214.13248,205.21758,283.90826,133.76021,325.47784
19960927,143.54678,335.53976,209.71132,286.29919,134.18811,235.78638,114.04859,184.84079,162.90453,305.84277,114.27035,73.30373,335.53976,209.71132,264.92950,137.40880,216.14403,186.15775,363.26941,113.53603,128.10753,158.04240,121.48616,111.31699,142.24840,122.96794,254.11536,215.43660,203.32883,285.96414,133.71315,326.84055
19960930,143.90552,336.53088,210.08434,288.76987,134.03369,237.18741,114.89976,185.27605,162.93396,305.95612,114.46458,73.07568,336.53088,210.08434,266.68790,136.32935,218.29475,186.10805,367.63928,114.83968,128.74037,157.99763,121.67552,111.10192,141.60510,121.65372,255.59154,216.61449,204.62254,289.55386,134.24646,326.45453
19961001,144.23697,335.29645,207.47626,288.99155,133.89384,237.77676,115.00037,186.08604,163.32669,309.90201,114.08399,73.10006,335.29645,207.47626,267.37433,135.90958,218.03961,186.19145,367.45792,116.13841,129.45024,158.17805,122.84161,108.14845,140.35896,122.61188,254.91609,217.07866,198.91116,292.17282,134.66614,326.53870
19961002,145.17439,335.32294,210.23956,289.89255,135.00912,239.19392,115.08495,187.84924,164.13763,311.18341,115.35050,73.39186,335.32294,210.23956,268.94693,135.41504,219.07024,186.43648,367.67514,116.96165,130.35716,159.09778,122.82478,109.58836,142.11511,122.96910,258.59372,217.59575,196.69894,294.36945,135.46866,325.84906
19961003,146.01599,335.10458,210.44435,289.46167,135.28845,239.51105,116.06008,188.44710,165.68945,310.49213,115.67556,74.15907,335.10458,210.44435,267.56094,134.58009,219.67174,187.79790,368.06494,116.77422,131.03989,158.97386,123.01397,109.15743,142.49794,123.12634,259.71326,218.43102,192.90085,293.83044,136.02724,324.86450
19961004,146.43117,337.22928,211.20210,288.14099,134.85623,238.31165,116.45355,189.41548,165.09209,306.32404,117.25785,73.69923,337.22928,211.20210,266.33331,134.70912,218.90724,186.88577,366.23645,116.08646,130.70274,158.42699,122.18135,108.20499,142.04077,123.45540,259.87149,216.51498,189.74545,290.54630,136.16298,324.15170
19961007,145.99057,340.16071,210.74620,289.83459,135.06128,239.87520,115.92586,187.65691,165.31935,307.79883,117.89765,74.02717,340.16071,210.74620,268.04013,135.32797,216.56082,185.67699,369.55496,115.24272,130.65697,157.76122,123.15881,108.92975,142.69267,123.16389,262.00024,220.26581,183.57231,290.72025,136.15242,325.66360
19961008,145.22719,337.23746,210.64720,289.14441,134.13289,238.98692,115.52722,186.23174,164.57779,305.07104,117.60474,73.79382,337.23746,210.64720,266.82010,136.10242,215.93570,186.69577,369.12695,114.84409,130.12358,157.23378,122.86189,108.72968,141.11220,122.22958,260.97894,219.68752,188.40732,287.93903,135.89455,326.21890
19961009,145.29845,336.34341,209.17094,290.33020,133.66402,238.71819,115.44331,185.71281,165.16971,303.81021,118.33110,74.02444,336.34341,209.17094,267.32840,136.27867,214.70717,185.92975,372.30261,115.08178,129.94859,157.13615,123.93461,110.82600,139.44655,121.99917,259.68930,221.38902,188.56947,285.95746,135.68146,326.34247
19961010,145.55812,335.98947,210.60460,289.95944,133.91240,238.15645,115.00806,187.57281,164.89961,307.22641,117.39480,74.00105,335.98947,210.60460,267.83487,135.93590,212.96613,185.74428,371.07748,115.30238,130.19308,157.19366,124.30136,110.46400,140.13199,121.15409,258.77264,220.56670,190.97194,284.62222,135.92982,326.64465
19961011,146.02753,335.90234,210.99493,289.12375,134.32744,238.28183,115.31681,188.56395,164.55161,304.99457,117.73872,75.95642,335.90234,210.99493,267.19919,137.10033,212.83986,185.39337,369.44623,115.97205,129.81041,157.36606,124.69784,109.21958,141.30186,121.37755,259.35190,220.99759,196.94527,284.19293,136.62799,324.90002
19961014,146.30275,336.94324,211.44810,290.47980,135.84724,239.72380,115.59296,188.16254,164.58354,306.76279,119.89587,75.24416,336.94324,211.44810,269.42230,138.23265,213.77063,186.14555,369.81870,117.61329,130.19769,158.16000,124.53787,109.12520,144.14964,123.03541,261.56891,222.87445,197.16743,285.62802,136.67130,326.65350
19961015,146.51070,340.11829,211.25093,292.57227,136.14494,240.83907,115.69791,187.69209,165.86711,309.05191,119.91608,75.45495,340.11829,211.25093,271.45782,139.35304,214.43594,187.04404,372.64008,117.40660,130.33052,159.05490,123.92175,108.89845,144.71732,123.62124,262.18527,225.07819,195.83073,288.09818,136.31375,326.77374
19961016,145.92322,337.19669,212.21193,291.69955,136.71362,240.64262,115.20696,187.17377,164.60318,309.91486,120.04795,74.36275,337.19669,212.21193,271.04349,138.74438,214.36859,185.85977,370.95419,117.63595,130.19359,158.23872,123.85030,110.22771,146.16988,123.92776,262.79553,224.43810,197.42442,286.28137,136.10201,328.89062
19961017,145.83699,339.22845,212.64595,291.92087,136.97179,241.03304,115.84596,187.68745,163.72650,308.15594,118.97843,74.14118,339.22845,212.64595,270.40128,138.11224,215.30380,184.65083,372.49646,117.45558,130.43050,158.36673,123.87558,110.37933,146.39748,124.92200,262.91446,224.93855,192.74992,286.57101,136.15433,330.52478
19961018,146.83189,344.20599,213.86238,293.52036,137.36926,242.55142,117.44296,188.70920,163.96922,303.93100,121.20625,73.49211,344.20599,213.86238,271.63974,137.93509,216.65181,185.05814,375.04626,117.71924,130.91386,159.49454,123.88754,110.37864,146.54388,125.99636,264.68552,225.40138,197.41583,289.37543,136.92781,332.72043
19961021,146.48801,345.27237,215.24733,293.68985,137.77957,242.24112,116.68580,188.65567,163.72952,307.00351,121.05190,72.17217,345.27237,215.24733,271.77139,139.15167,217.83856,185.13216,374.85922,117.62303,130.65097,160.33568,122.93699,108.92673,148.31209,125.20878,264.62161,224.90854,196.59909,289.86053,135.86668,332.52432
19961022,146.52077,345.35010,213.60959,293.42566,137.38283,241.10991,117.94569,187.82306,163.40260,306.62094,121.51593,71.56779,345.35010,213.60959,271.40298,139.54008,218.21489,184.56320,374.52765,117.18634,130.57878,160.46687,122.45939,108.73288,147.60129,124.88603,262.73282,224.11108,193.58134,288.58740,134.75475,332.42181
19961023,147.11186,343.91162,211.89879,294.33490,137.29921,241.16974,119.26508,188.33781,164.40773,301.39108,120.99966,72.27238,343.91162,211.89879,272.89920,140.69824,218.96004,183.55586,374.91489,117.12644,130.72165,160.00706,121.84812,108.63570,147.39949,125.42004,261.09961,224.77574,193.69028,289.51547,135.47717,331.31476
19961024,147.98833,342.15768,211.76901,295.54413,137.76047,241.04924,119.45245,189.74994,165.95818,300.92233,121.69899,72.24614,342.15768,211.76901,274.90945,141.57257,218.83894,183.08206,375.66174,116.89132,130.97377,160.16547,122.04147,108.80736,148.41019,125.48260,262.61774,224.78418,187.90953,288.29282,136.06685,328.95642
19961025,147.08430,338.88345,209.26732,293.30795,135.90109,239.48189,117.94913,188.69290,166.20557,298.62161,120.21278,72.17938,338.88345,209.26732,272.10773,140.49632,217.89015,181.91144,373.58313,116.04276,130.06917,158.41338,121.66500,108.72903,145.12222,123.89526,261.60883,223.86923,189.40677,285.02771,135.35454,326.38455
19961028,145.70604,333.43164,208.82126,290.84818,134.70299,237.66273,116.30227,187.25540,164.25566,298.14285,119.71235,71.39726,333.43164,208.82126,271.66031,140.73450,215.30989,179.94930,368.01514,115.14683,129.02576,157.20357,120.33178,107.91049,143.72844,122.89334,260.11725,221.43625,186.02702,283.23947,133.63907,325.37671
19961029,145.32219,331.77414,208.71616,289.79031,134.09021,236.44421,116.75568,186.95436,163.73172,294.59280,118.71796,70.17393,331.77414,208.71616,270.03482,140.22482,213.10431,179.05444,367.96927,114.47037,128.30981,156.23077,119.32061,108.05665,143.24065,122.37926,259.10431,220.34613,186.49976,281.42014,132.55576,324.38370
19961030,145.92255,334.44214,208.32550,292.95767,134.28339,237.79411,116.57500,187.96828,164.59312,292.99194,119.19679,71.71182,334.44214,208.32550,272.78503,141.90723,211.34131,179.81984,373.53271,115.91824,128.23395,155.48378,119.64599,109.59731,143.25301,122.68923,259.94388,223.24796,183.87617,282.89026,132.79488,325.24860
19961031,146.79167,334.78351,210.84723,294.42487,134.50404,239.27412,117.51147,189.66269,164.36746,296.37241,120.00806,71.96461,334.78351,210.84723,274.21512,139.87935,212.97076,181.46410,375.42523,116.00288,127.98303,155.94209,120.14194,109.40433,143.99841,121.99057,261.37378,224.62283,183.64545,285.82144,133.38008,326.15637
19961101,146.47932,334.61841,209.20947,294.62430,133.95366,238.88263,117.82988,189.28787,163.71739,296.00659,119.08929,71.98663,334.61841,209.20947,274.30414,139.09135,213.57773,181.95465,375.75232,115.04138,127.42022,155.93576,122.33989,107.83395,142.69160,122.27145,259.95361,224.41611,183.05501,285.36838,132.67578,327.89261
19961104,146.98985,334.14789,210.20724,295.71768,134.20024,240.08595,118.04487,190.29013,164.90297,294.14706,118.67121,72.19029,334.14789,210.20724,275.83673,136.84138,214.29739,185.57161,376.39877,115.53558,127.19164,155.41246,123.34364,107.89308,143.00929,123.03088,261.08206,225.66699,180.95224,287.04669,133.75813,328.54816
19961105,146.92641,333.84708,211.28838,295.86188,134.15274,240.08191,117.29626,190.47482,165.32204,295.93524,118.62019,71.80607,333.84708,211.28838,274.87793,137.18060,215.03302,185.19016,377.94135,115.68325,127.68961,155.87868,122.96938,107.29722,142.84067,122.36159,261.28152,226.69052,180.21696,286.34308,133.58542,327.56708
19961106,147.53851,338.21933,213.56250,300.59607,134.95038,242.13000,117.32352,191.31450,166.48772,301.00641,118.75027,72.25206,338.21933,213.56250,279.53387,138.92984,217.85565,187.59958,383.95038,115.92972,128.91884,156.37555,124.46373,109.14667,143.31328,122.86612,263.00821,230.14084,185.37822,289.20807,134.61993,327.32480
19961107,147.80063,339.03683,212.33951,300.45312,133.77727,241.92812,117.89407,191.93599,167.12799,297.17307,118.11480,71.76145,339.03683,212.33951,278.11862,138.37730,218.27336,185.96144,385.68527,115.34394,129.86354,156.15079,123.42641,110.89111,140.04781,122.05105,261.83807,230.84268,192.76619,289.19568,134.63426,325.81189
19961108,148.47850,339.07803,214.73505,301.69986,134.60362,243.21051,117.48317,194.27657,167.54715,297.91464,118.42995,71.30501,339.07803,214.73505,279.39307,139.61511,218.90405,185.32382,387.31796,115.78210,130.56464,156.94756,123.38623,111.41829,141.50943,122.05683,264.07968,232.25728,194.58627,291.08975,134.72092,326.19495
19961111,148.38217,338.85376,214.92523,300.99612,134.10291,243.72133,117.26941,194.79240,167.47423,295.66089,117.80489,70.74108,338.85376,214.92523,278.40494,140.08212,218.14966,184.77238,386.84854,115.37278,129.65358,157.20798,123.01800,111.53769,140.96420,121.55035,263.14148,231.60101,195.92720,294.82803,134.94548,326.63065
19961112,148.42081,341.34439,215.62965,301.68033,134.05838,243.63062,117.59662,194.59737,167.24310,297.50842,117.90707,70.98122,341.34439,215.62965,278.52423,139.13794,218.83606,185.40057,388.52301,115.86872,129.59352,157.26593,124.11641,111.87543,140.44353,121.57873,261.74173,233.86383,195.81427,292.33429,135.06367,327.54257
19961113,148.25174,341.44064,215.31419,303.79810,134.45808,244.68173,118.03193,193.40837,167.24214,297.75079,118.54995,70.41412,341.44064,215.31419,280.19479,140.66405,219.42216,186.17690,391.90005,115.64183,128.91336,156.97737,125.40238,112.85829,141.56802,121.58969,259.96185,236.25919,194.42133,295.96423,135.77238,326.90390
19961114,149.37585,344.71246,217.68550,305.80511,136.21152,245.48988,119.12910,195.04126,167.56552,298.06125,120.03194,71.31639,344.71246,217.68550,281.16437,144.80397,220.40059,187.44730,395.36935,116.13203,129.79805,159.41611,125.23560,115.28386,144.67657,121.96393,259.97989,237.58739,197.65289,296.78140,137.00517,326.93164
19961115,149.77647,345.83029,218.88182,305.71594,137.05556,245.69554,119.63409,195.33090,168.03366,298.32986,120.58723,71.32752,345.83029,218.88182,281.65808,146.80783,223.24734,188.83794,393.17511,116.58515,130.21342,160.47101,125.31799,117.12749,146.16856,121.66417,259.32535,237.79109,197.41374,297.00827,137.87589,327.32297
19961118,149.52783,351.85571,219.03903,306.73441,137.58801,245.92180,120.20516,192.44829,169.96396,296.95432,120.35812,72.44869,351.85571,219.03903,280.99783,147.66263,220.88910,190.18440,397.34793,117.66572,130.77075,159.80652,125.23710,116.00839,147.41011,121.48361,260.14999,239.43567,189.55437,293.97845,138.11011,329.40787
19961119,149.14252,354.46811,218.43036,306.97540,137.16565,246.81197,120.30397,190.67751,170.26289,297.84283,120.39764,72.65907,354.46811,218.43036,280.04163,148.80911,221.74655,190.89595,398.85602,117.17874,131.06844,159.29366,125.36189,116.61344,146.26595,121.27580,259.60651,241.94966,191.82907,294.75241,138.39424,330.52286
19961120,149.48491,356.28751,220.62244,310.34467,139.02220,249.05537,120.70392,189.96318,171.47115,301.05359,121.02824,73.31780,356.28751,220.62244,282.12827,151.55988,224.00868,192.50188,404.54892,118.32970,131.75221,159.35553,125.94334,118.56785,149.91951,122.00542,263.26358,243.75174,194.14986,295.64893,140.81007,332.91095
19961121,149.11118,357.70822,220.48189,311.40649,140.25238,248.14969,121.08586,188.16463,171.03679,300.49832,122.01901,73.11440,357.70822,220.48189,282.35229,151.00502,225.04431,191.20731,407.36530,118.70366,131.92896,160.65137,126.41905,120.90331,152.06087,122.87440,264.07669,243.15793,192.77521,289.94165,141.57492,333.46469
19961122,149.53494,366.64944,219.61603,313.25528,140.50829,247.52159,122.86463,188.77109,170.50356,298.79730,122.13200,72.33112,366.64944,219.61603,283.16913,150.45056,228.92561,192.12410,410.52155,119.49541,132.47163,160.75578,128.20107,120.22675,151.53087,123.92902,263.57260,242.29990,193.83990,289.65192,140.97113,332.49069
19961125,150.68001,368.21774,220.35056,316.82507,141.11015,247.39301,123.88567,189.91261,171.96562,298.75928,122.91001,73.84262,368.21774,220.35056,286.07080,150.48880,231.43661,193.10461,416.11356,121.88656,133.45753,160.79521,128.60254,119.41113,152.04239,123.90934,264.78384,241.21448,193.67084,288.83752,142.12082,330.76367
19961126,150.48734,371.01370,220.59766,319.99734,140.74374,248.59410,123.83517,188.39235,173.28743,300.68689,122.72678,73.62576,371.01370,220.59766,289.98068,149.17143,232.42081,193.65364,419.81802,121.47570,133.70628,161.21231,129.42490,119.55652,150.69534,123.81083,267.08865,243.55956,193.50569,288.38803,142.82399,331.29684
19961127,150.30528,371.62662,220.38193,320.83252,140.74509,248.31160,124.44053,187.29126,173.64948,300.16565,122.17120,73.62984,371.62662,220.38193,289.94876,147.85741,236.16096,192.69327,421.63785,121.93284,133.81076,160.58904,129.45403,119.32108,150.77145,123.55204,265.41299,242.38644,192.97745,288.90189,144.06306,331.05893
19961128,150.50694,368.54260,219.42276,317.40216,140.92270,246.07755,124.48419,187.72397,173.28430,300.23312,123.32967,73.18549,368.54260,219.42276,287.39941,145.62859,232.88878,191.65027,416.48828,121.47564,133.56499,160.00279,128.43445,118.76578,152.21266,122.79549,263.67899,238.65536,190.37697,286.58157,143.37453,328.61575
19961129,150.31036,370.60776,220.21559,317.45502,140.57660,246.92192,124.20392,187.82707,172.63739,300.32138,123.61365,72.45413,370.60776,220.21559,288.09464,146.51698,231.85408,189.14415,416.25854,119.86098,133.38423,159.42766,126.95795,116.85380,152.58427,122.64919,262.76331,241.85886,189.28850,286.51642,143.69850,330.05618
19961202,150.85738,367.21216,221.48013,319.73312,141.51648,247.82661,123.78711,188.80843,172.82423,300.15381,123.66795,75.94844,367.21216,221.48013,289.58707,151.32114,230.83446,190.97914,420.16821,123.42948,133.90453,158.94008,130.23251,118.17105,152.88521,123.21037,261.56558,243.03935,186.64307,289.17328,145.00319,330.31119
19961203,149.80731,366.10205,217.11674,318.07108,138.97717,245.74593,122.52059,187.48555,172.59317,295.20764,122.11827,75.93362,366.10205,217.11674,288.17157,150.68044,229.30698,190.49629,417.84195,122.46744,132.52089,156.89462,128.36824,116.16819,148.13138,123.60949,257.04385,241.12100,184.82289,286.51871,143.39587,332.48132
19961204,149.91048,367.35297,218.40331,317.77368,139.01787,245.85791,122.18299,189.45480,171.81583,294.09772,120.91839,75.89457,367.35297,218.40331,288.22305,149.98018,228.79446,191.16847,417.02133,122.11948,133.77223,156.90572,127.73511,115.61110,147.32043,125.23622,255.59789,239.86705,183.65581,288.35052,143.07791,336.14944
19961205,150.59828,369.75049,219.48982,318.48093,139.36504,246.75610,122.31986,191.52753,171.92281,292.50214,121.54910,75.51687,369.75049,219.48982,288.13748,148.98068,229.12889,192.28210,419.07419,121.83030,134.45833,157.19214,125.90976,116.93234,148.30779,124.72938,256.45007,242.40714,181.29338,288.80609,142.28133,337.73355
19961206,147.25348,355.49030,213.65588,309.68155,135.72493,241.46736,119.42850,187.65643,168.15077,282.18869,118.56543,74.06018,355.49030,213.65588,280.31952,143.84906,222.22829,187.10924,407.56885,118.00011,130.17131,152.85147,124.57313,114.66847,144.38969,121.70449,251.99739,236.72853,177.83881,283.94617,138.71896,328.41190
19961209,148.23444,362.26987,216.03200,311.85257,137.28667,242.57930,120.29263,188.71140,169.83974,287.23764,118.93785,73.96391,362.26987,216.03200,283.95163,146.21335,221.83231,188.47264,408.44598,117.92218,132.38380,153.28575,124.54954,115.28442,146.62848,123.40965,254.39165,236.99249,179.70461,284.92313,140.14354,328.50455
19961210,148.62051,367.49014,217.70235,315.83218,137.98615,244.97507,121.42169,187.26329,171.10066,289.79733,120.16682,74.23104,367.49014,217.70235,287.48129,145.75157,226.92628,190.28081,413.59964,118.07847,132.79333,154.61977,126.42545,116.65657,147.02588,124.19452,256.72592,242.30087,181.21056,282.78839,142.02966,333.24036
19961211,148.00165,366.38022,215.45964,313.28729,136.75429,243.09695,121.31242,186.77719,170.15189,289.13556,118.98670,73.59145,366.38022,215.45964,284.66049,146.33089,224.31886,189.80922,410.75476,117.76230,131.87845,154.61877,126.48232,115.36600,144.60269,123.76505,256.18649,239.24803,181.49078,280.36865,140.86819,331.21350
19961212,146.92970,361.19684,211.78972,310.03836,136.25989,241.45322,120.09750,185.39742,168.69107,288.11523,118.28232,74.11837,361.19684,211.78972,281.22464,144.40657,222.18800,189.62206,406.86887,118.29073,131.81999,153.02884,126.13271,114.44730,143.91902,123.18069,253.92427,237.93419,180.68565,279.03024,139.86650,328.37811
19961213,146.48987,355.46823,209.37407,305.42877,135.06766,239.30707,119.61117,184.99554,167.80518,283.78436,118.53718,74.06547,355.46823,209.37407,278.10782,142.38617,220.65535,188.31267,398.59119,117.42863,130.28989,152.93826,125.79550,113.61410,142.32120,122.20155,251.02470,232.83813,178.94000,279.44540,139.21548,326.82175
19961216,146.52490,357.22968,210.76202,308.12039,135.60658,241.12248,120.00631,184.89468,167.09525,286.32788,118.70432,74.63522,357.22968,210.76202,280.53647,143.79857,220.93930,189.57802,402.62881,117.88799,130.57452,152.26181,125.25383,114.05960,143.55153,122.79147,251.85912,234.57707,176.01654,282.44827,140.59306,329.31152
19961217,146.23296,356.64001,210.25206,305.74304,134.86172,239.65671,119.65627,184.29427,166.86401,284.32068,119.27456,74.08202,356.64001,210.25206,278.20163,145.43211,220.01688,188.01549,399.18298,117.22310,130.17766,151.72528,124.08381,114.80524,142.14774,123.07146,250.34908,234.37836,174.45473,279.61832,139.76137,326.54776
19961218,146.42764,355.16980,210.30096,304.58826,134.86407,239.63387,120.03236,184.17386,166.93356,282.21185,119.96864,74.49135,355.16980,210.30096,277.90384,146.36943,218.56316,188.10214,396.45853,117.20683,130.40312,151.60419,124.34528,116.09396,141.85312,122.87663,250.92619,234.82405,174.85840,279.53073,139.68814,324.67398
19961219,147.09566,358.49707,213.13350,305.59125,135.51138,240.49831,121.14600,184.53197,167.62299,283.02298,120.86065,74.42967,358.49707,213.13350,278.50772,148.86089,219.63539,187.88066,397.96341,117.29483,131.14532,152.15665,124.77149,116.25489,142.84045,123.05005,252.33832,237.12070,175.21310,277.84744,140.09758,326.67346
19961220,147.94614,362.81573,215.55193,310.33414,137.28122,242.99319,121.47644,186.07104,168.47121,284.91107,121.69212,74.41766,362.81573,215.55193,282.90228,149.73187,221.45535,190.44565,404.72913,118.36826,131.99481,153.81477,125.04370,115.40945,146.28604,124.04351,254.66643,242.83171,176.70049,277.90976,141.80536,328.00165
19961223,148.36617,364.97351,218.12685,313.17664,136.92845,243.26486,122.21536,187.31262,168.63008,284.83224,120.82239,74.33357,364.97351,218.12685,284.56589,148.45877,221.70219,191.07268,410.75403,118.47581,131.58015,152.99269,123.53600,113.49963,146.47995,123.79127,253.82709,246.48239,176.43282,276.17276,142.08571,326.44116
19961224,148.96408,367.08932,219.91307,313.37024,137.31133,243.80992,122.95216,188.54903,169.12294,282.96243,120.70815,74.39436,367.08932,219.91307,284.70734,148.76459,222.39928,191.74362,410.78177,118.77415,132.76636,153.21468,123.55645,112.73292,146.49100,124.80290,253.44780,247.27802,177.69115,275.83646,142.90260,328.92538
19961225,148.95296,367.12341,220.01001,313.52362,137.33873,243.86275,122.94952,188.48100,169.11531,282.96243,120.70815,74.50549,367.12341,220.01001,284.90424,148.76459,222.97562,191.74951,410.80194,118.82085,132.82092,153.21468,123.56396,112.73292,146.49785,124.87556,253.44908,247.28899,176.89998,275.96063,142.94778,329.08505
19961226,148.68416,366.13632,219.60959,313.12497,137.10374,243.60245,122.51573,188.66815,168.58205,280.10535,120.84418,73.57013,366.13632,219.60959,284.26947,148.61684,222.76740,190.84286,410.74203,118.24753,132.57629,153.67337,122.86868,112.86104,146.40170,124.23435,252.71024,247.70886,172.89391,275.29446,142.67938,329.15320
19961227,149.32681,366.89603,221.86635,314.93091,137.67441,244.08598,122.67766,189.64178,168.66234,281.08228,122.73843,73.51762,366.89603,221.86635,284.98065,150.14052,223.53392,190.81410,414.63257,118.51895,132.90796,154.64801,122.76022,113.72498,147.35674,124.33522,253.92358,248.76219,176.30910,275.09589,143.15617,328.11066
19961230,149.88310,368.82687,223.47577,317.53174,139.01617,244.42236,122.84385,189.74825,169.62209,283.47916,124.08414,73.93638,368.82687,223.47577,288.03497,151.98566,224.80424,190.68718,417.44608,119.89118,134.39938,156.17834,123.86078,115.32195,148.84479,124.67361,254.22224,249.53088,173.64854,274.36453,143.90004,328.72473
19961231,151.10091,370.50974,224.16635,318.26620,139.57175,246.57915,124.74529,189.72954,171.85023,285.58319,125.71122,73.95087,370.50974,224.16635,288.46213,151.86421,225.99890,191.79167,418.51385,120.22441,135.50267,157.78108,123.89683,114.88620,149.09570,125.43958,257.14917,250.38953,173.26866,275.09512,146.37654,333.90948
19970101,151.10091,370.50974,224.16635,318.26620,139.57175,246.57915,124.74529,189.72954,171.85023,285.58319,125.71122,73.95087,370.50974,224.16635,288.46213,151.86421,225.99890,191.79167,418.51385,120.22441,135.50267,157.78108,123.89683,114.88620,149.09570,125.43958,257.14917,250.38953,173.26866,275.09512,146.37654,333.90948
19970102,149.88232,369.18927,222.56589,314.96103,138.89198,244.12782,123.72873,187.76700,171.01598,283.77109,124.54281,73.66352,369.18927,222.56589,285.77130,152.35289,224.60881,190.04988,413.15244,119.33090,134.98882,157.28697,123.92184,114.84522,147.66167,126.06312,255.61601,246.90016,171.72194,272.06134,145.95810,329.46790
19970103,150.49428,368.86847,221.64217,315.79492,138.26222,243.71146,123.91443,189.01765,171.95703,285.93979,124.43956,73.74579,368.86847,221.64217,286.82431,152.86192,224.34805,189.93849,414.16971,118.20638,134.76988,157.02455,122.34895,114.79128,146.76465,126.22380,254.98506,243.16071,169.76044,273.71820,146.45462,331.34561
19970106,152.27644,375.83755,224.35355,318.67029,138.31961,244.95341,125.55218,191.74623,175.42455,284.60019,124.47549,72.69544,375.83755,224.35355,288.59744,153.82037,226.30635,188.64139,419.78387,117.32171,135.52643,158.16959,120.24452,115.51720,146.63333,127.01075,258.64227,241.38567,167.47852,275.66345,146.44948,335.81506
19970107,152.34450,373.11115,225.39552,318.95490,138.10820,246.28235,124.85570,193.48778,174.66420,281.42480,124.42330,72.23962,373.11115,225.39552,288.24692,153.40491,228.01833,188.08337,420.81854,117.16530,136.07681,157.94189,120.55386,115.76218,145.55719,127.45359,258.87390,245.14476,168.27531,275.91867,146.17564,338.62927
19970108,152.15387,375.50644,225.04607,320.81659,138.72960,246.28117,124.02518,192.24567,175.29944,276.09552,125.95217,72.76558,375.50644,225.04607,289.57449,152.34552,232.17548,189.10110,423.29517,117.96572,136.87445,159.51794,122.16493,117.19485,145.66670,127.30554,259.18857,243.98434,168.51514,278.58154,145.46849,337.29575
19970109,152.47479,371.77475,227.33644,317.94427,138.99602,244.90268,124.12238,193.03831,176.14256,277.35443,125.52104,72.27705,371.77475,227.33644,289.42624,152.16801,232.50710,187.75386,415.22382,118.58937,137.14165,159.91971,122.31555,116.46465,146.07626,127.29025,259.38516,239.82999,169.49284,279.36951,144.43709,334.75229
19970110,152.35957,371.03906,227.95103,317.74637,139.34779,245.25406,122.66968,193.71901,176.27625,278.67313,125.31964,72.70052,371.03906,227.95103,290.07584,151.47917,233.41876,188.80003,413.38074,119.31212,136.82253,160.02713,123.28462,116.28387,146.79175,127.33481,260.07233,237.16106,170.30318,282.72409,144.13863,336.96085
19970113,152.10966,370.81494,227.30743,317.89978,139.57953,245.81767,122.53806,192.45087,176.62946,280.00940,124.74450,74.25451,370.81494,227.30743,290.94022,151.34410,234.16841,188.49968,412.50699,119.35654,136.73286,159.82706,124.67065,115.37640,147.22304,127.48060,259.49207,239.87149,173.46370,281.59879,144.61137,337.89737
19970114,151.71265,366.34244,224.43413,317.79224,139.37770,245.58115,121.74711,192.06032,175.78050,288.58606,124.28979,74.75713,366.34244,224.43413,290.65704,155.07104,231.99243,188.49367,412.65622,119.72991,135.97937,158.39070,124.26670,115.65836,147.50285,127.18951,259.18021,240.70427,173.24690,278.70230,145.61111,337.78268
19970115,152.47716,372.86786,224.06989,325.04947,140.18469,248.07504,123.67416,192.11536,175.03731,291.69199,125.64084,76.53116,372.86786,224.06989,296.10757,155.94833,233.71944,190.70499,425.47040,120.58000,136.16853,158.52045,125.15575,116.39806,148.58298,128.58524,261.22940,245.62537,175.06242,280.41141,146.45477,340.09283
19970116,152.42334,374.32422,224.62189,325.91492,140.61060,248.83516,124.48495,191.86684,173.77684,296.75299,125.22731,77.40532,374.32422,224.62189,296.97382,155.28094,234.01591,192.07196,426.56387,121.23105,135.20551,157.99422,125.61990,116.58076,149.84047,129.50801,261.22662,248.18425,177.37688,280.48459,146.74612,340.29846
19970117,153.05501,375.69678,224.93575,327.82153,141.31557,249.26878,124.79099,193.69966,174.20326,296.01862,125.27621,76.91617,375.69678,224.93575,300.03046,156.42480,235.73401,191.87729,427.35645,120.58625,136.39687,160.52644,125.02911,118.81448,150.03958,130.93994,262.46097,247.73221,177.82730,281.81229,146.67867,340.56995
19970120,154.31737,380.14914,225.02432,328.93811,141.72536,249.89246,125.91045,195.17477,175.99379,295.20197,125.57755,78.67114,380.14914,225.02432,301.80054,156.02501,237.36066,191.48291,427.88559,122.01720,136.84308,160.64886,126.65000,118.81750,150.09433,130.98178,261.57617,249.62125,181.68057,282.59479,146.85442,341.55759
19970121,153.42740,375.91089,222.26138,325.63092,140.34207,249.42642,124.17426,195.08464,174.32976,289.40933,125.68101,78.30192,375.91089,222.26138,298.62875,152.82269,236.08804,191.00266,423.41745,121.15976,135.35388,159.70088,125.97346,116.34045,148.44391,130.06003,260.54510,250.63428,180.14397,282.68723,145.95569,338.88480
19970122,153.41359,376.53372,221.15576,325.70496,140.34425,250.00259,124.33436,193.71590,174.57874,287.76147,127.04154,79.10803,376.53372,221.15576,298.25833,153.78020,238.17064,190.49481,423.55722,121.53907,135.93811,159.96231,126.46079,115.53527,147.94443,130.06839,262.50632,251.81206,180.84712,284.94095,145.52188,334.70877
19970123,153.03783,376.61679,221.68361,325.49777,139.37552,249.12711,124.13708,192.64227,175.28748,283.87936,126.45744,78.84155,376.61679,221.68361,299.55185,151.49008,237.94646,189.57675,421.70660,120.78454,135.46617,158.20818,126.07471,116.22008,146.58905,128.63132,263.16379,250.12459,178.91985,282.26599,145.58759,334.31213
19970124,152.30205,372.83594,220.03392,323.47049,138.78740,246.51385,123.84460,190.92619,174.44115,281.76529,126.17727,79.57712,372.83594,220.03392,298.54889,148.32823,238.27472,189.25031,417.53470,120.03943,134.69762,157.11934,127.46529,115.57617,145.81860,127.83472,261.91998,245.07054,177.47447,278.80667,144.55469,333.21622
19970127,152.00981,369.93564,219.57716,322.47882,138.14050,244.91692,123.38873,190.76953,174.38356,282.20560,126.62301,77.36478,369.93564,219.57716,297.72809,146.84468,238.53563,188.27670,416.07553,119.22667,133.74364,157.18463,125.80203,114.79047,145.58757,127.09580,259.97778,242.64223,176.06590,276.93362,143.74696,333.15408
19970128,152.13222,370.84232,216.36438,322.54422,137.57127,244.56006,123.25476,192.35805,173.77898,279.17047,125.98843,77.14990,370.84232,216.36438,295.93649,144.78740,238.16011,186.72116,419.44763,118.81034,133.34949,156.93166,126.20002,114.64081,144.36803,127.00018,257.19299,242.52011,174.34360,279.41824,143.52805,331.50418
19970129,152.15033,368.29501,216.60612,321.13162,137.82150,244.09450,122.78833,192.62172,173.77000,279.35580,126.40175,77.03307,368.29501,216.60612,296.58765,145.03769,236.65973,187.87065,414.52011,118.69717,132.79684,157.49915,126.87220,114.80728,144.89923,127.57633,257.69043,240.56381,175.42863,279.24722,143.32811,331.51578
19970130,151.84787,368.78699,220.45677,321.62903,137.96838,243.97852,122.74940,191.57674,173.36757,281.47836,126.18535,78.03230,368.78699,220.45677,296.86896,144.62617,238.58330,188.54474,415.00375,119.47273,133.26968,158.17044,128.28387,116.66600,143.80339,128.37920,256.45374,238.84047,176.68114,279.47900,143.64781,335.33420
19970131,152.59543,369.16391,220.52170,321.55130,137.94112,244.33441,123.27052,192.79576,173.46227,281.86725,126.76133,79.72617,369.16391,220.52170,297.54074,143.99948,237.89723,188.93040,414.03601,120.32917,133.61868,158.06508,129.97455,116.00948,143.12804,127.95447,257.40939,239.47499,174.48691,279.22458,143.51868,336.04468
19970203,152.30698,369.61920,220.62440,324.05508,138.13902,245.39490,123.21195,191.22621,173.45370,281.60654,127.13248,80.91787,369.61920,220.62440,299.12042,143.95926,237.54132,191.42268,418.83667,120.43024,134.62230,157.74721,131.22293,114.98746,143.11148,127.36407,259.34998,240.26807,174.48160,279.80539,144.45480,337.09732
19970204,150.38481,370.72192,219.32867,324.36505,136.98131,245.44775,121.61989,187.37421,171.96565,278.46188,126.45711,81.06097,370.72192,219.32867,298.98874,143.46048,237.00156,191.60080,420.11172,120.33535,134.10191,156.42886,131.05226,113.97956,141.14941,126.14713,257.58038,242.80901,173.39209,278.88339,144.31773,337.12442
19970205,151.46184,373.16647,221.27043,326.28799,137.98215,245.94548,122.82221,188.77618,172.92032,279.08957,127.74519,80.70323,373.16647,221.27043,300.53946,145.79266,237.44496,193.46072,422.82355,120.66743,135.17917,159.10013,131.08450,112.96577,142.57748,126.61525,257.20096,244.92484,174.00708,277.91797,144.85542,338.10193
19970206,152.08531,373.25574,222.40480,326.89374,138.26920,246.10667,123.10823,190.45917,173.04401,279.55652,128.08646,80.61562,373.25574,222.40480,301.29031,146.04651,237.55745,194.87029,423.22620,121.04887,135.61884,159.42444,131.12021,114.66479,142.65581,126.71317,257.07632,245.18098,173.03320,278.08560,145.13083,338.35175
19970207,152.32388,373.32193,222.08296,326.91370,138.39664,245.78407,123.06358,191.25267,172.87456,280.03217,128.36871,80.70862,373.32193,222.08296,301.44427,146.21616,238.00958,195.51447,422.80081,121.44283,135.42870,159.93884,131.26312,114.41074,142.71336,127.36172,256.71262,245.01036,172.52600,277.18292,144.89171,338.66006
19970210,152.06192,373.37006,219.54642,326.97913,138.17574,245.16737,123.47621,189.87122,173.28117,280.44070,127.78831,81.05099,373.37006,219.54642,303.47107,146.36157,238.36514,194.23105,420.31564,121.54604,135.43591,159.93822,131.85493,114.73906,141.86115,127.42344,255.76064,242.89067,170.07492,277.75580,145.28294,338.00406
19970211,152.07587,370.34933,219.45554,325.31332,138.60220,244.09726,123.16747,190.39969,172.74710,281.83569,128.07817,80.89497,370.34933,219.45554,302.64929,145.97354,238.91060,194.38524,416.42380,121.29192,135.80714,160.64651,133.42329,113.29202,142.62083,127.02470,254.61653,242.19957,168.57872,275.98627,144.72418,336.63092
19970212,153.34695,371.68036,219.56441,327.78973,139.37517,244.41339,126.84683,190.79555,172.47748,285.14117,130.10550,80.14208,371.68036,219.56441,304.28787,144.60913,241.68158,195.22028,420.72708,120.86085,136.80086,161.50089,135.05185,113.43475,142.93315,129.11438,257.45422,242.04126,169.14517,275.60901,144.76521,335.19635
19970213,155.30646,370.70071,222.26384,327.49207,141.94621,243.60414,129.65701,192.06636,174.31934,289.15585,132.16281,81.59911,370.70071,222.26384,305.92090,145.41069,243.62218,199.71182,416.07556,122.69464,138.30396,164.42522,136.77895,114.28270,146.87546,130.81752,259.29074,239.40823,167.58817,274.38727,145.12668,332.23260
19970214,154.76337,364.29645,220.10316,325.46240,141.27994,242.16228,129.51346,191.01393,173.76439,286.79324,132.37251,80.50387,364.29645,220.10316,302.91739,144.84084,243.75081,197.70702,414.69739,122.53156,138.11494,165.25330,135.38263,113.13432,145.98988,129.50298,258.10342,237.44304,169.33427,273.21454,144.25598,329.98608
19970217,154.23268,365.81769,220.67433,326.20505,141.90839,242.38226,129.00714,189.05884,174.15675,289.49014,132.20630,81.08576,365.81769,220.67433,304.29300,145.11627,244.05342,200.19600,414.36774,123.37587,138.15912,166.53838,136.10597,112.04021,146.75168,130.85461,258.29431,239.03563,171.69868,272.35938,144.00497,329.98819
19970218,153.21440,362.61969,220.70506,324.69980,141.59082,241.86256,129.08614,186.47842,172.44963,287.75644,132.49033,81.26365,362.61969,220.70506,303.33047,144.23569,243.10670,197.78448,412.11008,124.58961,137.59431,165.74239,136.21419,109.99091,146.67839,129.93343,257.61172,238.69940,171.27426,272.49402,142.87009,329.45865
19970219,153.02229,368.27664,219.66797,325.29312,141.85701,242.69551,130.23590,184.09798,172.46896,290.16153,133.31494,81.48975,368.27664,219.66797,304.80234,144.88161,245.25150,197.61964,411.17609,123.81485,138.02435,167.41672,138.59091,110.65599,145.88696,131.03941,258.43417,240.27692,172.67741,273.75281,142.54817,330.06381
19970220,154.22041,372.64453,220.44330,329.44791,142.59274,245.30898,131.07889,185.44742,174.65179,293.10968,134.21701,81.16780,372.64453,220.44330,306.93015,146.78641,248.84483,197.79721,419.21616,124.31047,138.85222,169.00343,140.29306,111.08612,146.18166,131.82780,259.16577,245.63435,172.31340,276.46539,143.81319,332.31647
19970221,154.75134,374.75113,220.72162,330.07684,143.84856,245.15898,130.59157,186.12134,175.54892,290.78732,135.10428,82.87804,374.75113,220.72162,306.40311,150.28612,251.41843,198.28888,420.54108,124.38731,139.56985,170.55515,141.12094,111.12354,148.30925,132.73746,259.43500,246.07140,169.04355,274.59128,144.60544,331.47723
19970224,155.10770,373.34659,219.52696,329.78726,144.35867,245.14322,130.58759,185.90454,176.40987,289.97681,135.76656,84.39230,373.34659,219.52696,306.10699,150.78973,252.18791,200.28761,419.43384,125.09372,140.29149,172.11909,138.81923,110.32516,148.99890,134.35188,259.13358,247.44730,172.58862,273.31763,144.80217,330.67920
19970225,155.47083,374.32846,216.59692,332.70712,144.62895,246.46451,131.31175,187.20372,176.14975,288.39981,135.35854,83.99237,374.32846,216.59692,309.31970,150.66364,255.75352,199.79216,422.73062,124.56626,140.82716,173.72812,139.34488,108.47765,149.15988,134.85657,262.32214,249.40401,173.71799,273.63177,145.83994,329.55405
19970226,155.61163,373.69562,216.13338,331.65616,143.24458,246.65697,130.60918,188.67294,176.78806,291.64587,134.89960,81.85416,373.69562,216.13338,307.03409,150.19997,253.69360,199.34785,423.51913,123.19134,139.53015,172.20720,136.88362,107.76554,147.71532,134.36559,261.14365,249.15974,172.50516,274.77646,146.28833,330.95786
19970227,155.09763,374.49628,217.79173,330.33835,142.78265,246.65092,129.09129,188.23761,176.29019,291.80005,134.16972,84.06569,374.49628,217.79173,304.97806,148.81308,252.10728,199.08289,423.16385,122.78626,139.39725,170.00720,138.83083,107.58151,147.00021,133.09584,260.34106,250.43253,169.97842,273.10892,147.11778,330.98654
19970228,154.12988,371.35995,216.48874,328.73682,142.45601,245.64322,128.68826,185.09299,176.62901,292.80261,133.91370,83.77860,371.35995,216.48874,303.62589,148.94409,252.15742,198.90726,420.32327,122.79120,138.92616,170.64548,139.34131,108.03706,145.99054,133.30316,257.19101,249.42393,172.60815,273.19836,146.30453,331.45831
19970303,153.62241,370.09940,215.96693,329.69443,142.09303,245.53387,127.79175,184.21629,176.73306,294.31564,133.32106,83.95651,370.09940,215.96693,302.45386,150.48206,250.81865,199.77394,424.76776,122.66618,138.32486,170.84399,139.34529,109.01006,145.27394,133.09851,255.50085,250.71870,172.65761,272.70462,146.96181,330.38345
19970304,153.33179,370.37869,216.59793,327.77283,142.82805,246.11615,127.54293,183.12033,176.69720,293.07288,133.65598,84.45562,370.37869,216.59793,299.62982,150.81642,249.36557,199.59792,423.41058,122.94658,138.32338,169.03552,142.36954,107.91557,147.01480,132.87550,256.08282,251.84462,172.70866,274.49463,146.18933,330.26218
19970305,152.89513,372.97769,218.56386,326.44119,142.53064,245.56673,127.34924,180.60001,177.49103,291.24139,134.37148,85.09007,372.97769,218.56386,298.93402,150.44257,248.83812,198.16411,420.91943,123.07834,137.73193,170.17416,142.89209,107.64989,146.12576,133.08681,255.51926,249.17973,173.32654,275.65100,145.72623,331.13159
19970306,153.00203,371.52606,221.78313,326.51938,142.85818,244.99207,127.04508,180.06889,177.71481,290.95309,135.40578,86.34232,371.52606,221.78313,300.05325,149.80164,248.35112,199.95923,419.45761,123.68733,138.70247,168.51062,143.60603,106.36905,146.68501,132.95061,255.64923,248.33917,169.60934,273.80966,145.46609,331.59961
19970307,153.31319,367.66687,222.84247,325.17862,143.56371,245.18295,126.84134,180.87047,178.16933,289.99118,135.37793,86.98301,367.66687,222.84247,299.46497,149.41147,248.48618,199.53651,416.41629,124.16913,140.33359,168.67366,145.09232,106.48034,146.94821,133.33723,254.97523,248.77774,175.07417,274.68423,145.58014,331.58029
19970310,152.96681,368.24158,223.97151,324.55783,143.55701,244.72845,125.05929,180.63420,179.25420,292.26141,134.91924,86.76302,368.24158,223.97151,300.04181,149.07584,247.13322,200.38916,414.02072,123.04121,140.96095,167.32779,143.76596,106.01965,147.50635,133.33653,255.05595,247.07762,174.93765,273.85840,146.15552,331.53766
19970311,153.85374,366.21393,226.14026,325.41708,144.49692,246.18988,126.16422,181.31529,180.19019,293.13995,136.08817,87.01837,366.21393,226.14026,301.75259,149.10104,249.96175,202.09767,413.07227,123.94060,141.54694,169.33035,143.26096,103.93017,149.37880,133.79700,257.40146,248.32649,175.23927,275.86154,146.95837,332.15201
19970312,153.40219,363.56931,226.18188,323.69397,144.36575,245.10175,126.20128,180.21266,180.09633,293.69003,135.08342,87.32961,363.56931,226.18188,300.64322,149.15892,250.21504,202.27908,409.41553,123.58050,141.16281,169.31813,144.18932,103.83849,149.09892,133.81013,257.12997,246.17555,176.76314,274.76157,146.59360,330.58752
19970313,152.26128,360.69525,225.99615,319.93417,143.38612,242.75075,126.01993,177.16367,179.11597,291.02072,135.19720,87.10206,360.69525,225.99615,298.65970,148.06540,249.39954,201.35725,401.62161,124.12938,140.80838,166.22510,144.23373,101.27331,147.81464,132.92039,256.03906,241.98238,173.75581,271.47116,145.72057,328.95493
19970314,151.29105,356.42514,223.10196,315.94577,142.54546,240.31180,125.51817,175.33731,177.86693,288.96121,135.48123,86.06752,356.42514,223.10196,295.63232,146.63118,246.21736,198.15842,395.73944,122.54400,139.65788,165.51584,144.51389,99.18930,147.31561,131.75658,252.60970,238.09044,170.01753,269.54227,143.78780,329.61896
19970317,151.87148,354.54581,221.03273,317.19772,142.55025,241.33102,125.76045,176.81827,178.22464,290.57883,134.52991,87.89140,354.54581,221.03273,295.93732,146.43225,244.47110,197.68353,399.60294,124.01074,139.25285,163.85249,151.06926,99.87911,145.91916,131.22885,252.26448,239.32678,171.44150,271.14371,144.64728,331.71698
19970318,150.90646,351.35324,219.19618,314.51089,141.51611,239.21579,125.77345,174.32310,177.03822,288.07971,133.63121,89.63602,351.35324,219.19618,293.25131,144.11597,244.11235,195.76411,396.20453,124.11702,138.95151,164.87186,150.99039,98.97460,143.84407,129.17458,248.63313,238.11281,170.94598,269.14520,143.22810,329.02823
19970319,150.87563,350.83826,217.81201,312.38562,141.08119,239.04890,126.48532,174.79472,176.65753,278.43433,133.06230,89.22524,350.83826,217.81201,292.02881,143.68736,243.56097,193.11168,392.35538,123.19209,139.22258,162.72765,147.67871,98.67470,144.18729,128.82858,246.17938,237.92996,170.65562,270.79626,143.77899,328.49542
19970320,150.56335,342.53119,218.53055,309.08951,141.00288,237.79602,126.12547,175.06413,175.17693,280.70755,132.87308,89.32690,342.53119,218.53055,290.09219,142.74246,240.43614,193.16179,386.28250,122.88402,138.44696,162.47653,148.12839,97.30236,144.88992,128.03882,243.88922,236.25330,164.50014,271.31738,142.02658,328.09244
19970321,148.30443,341.06079,217.72702,307.84113,139.44778,236.84532,123.74338,172.91812,173.23888,279.56030,131.14288,85.36783,341.06079,217.72702,288.60434,142.00563,235.48718,192.56029,386.22232,120.84752,136.30977,161.02188,142.39812,94.84239,144.27861,129.02817,241.81097,236.41762,163.77635,269.15686,142.04927,327.08286
19970324,148.06398,348.68484,220.00879,312.62448,138.97614,237.59666,124.58268,172.42255,174.22516,271.51352,130.62987,81.88619,348.68484,220.00879,291.68466,141.50269,235.25287,191.42662,396.41351,119.14787,135.25374,160.87064,140.30751,96.89834,144.06656,129.78403,244.32939,238.87846,161.40379,266.31232,142.39168,327.92282
19970325,148.73335,349.92923,218.29021,312.91229,139.17143,238.29126,125.64293,174.20999,173.41603,274.86349,131.32330,80.96807,349.92923,218.29021,291.73163,140.15895,236.99837,190.16216,397.16068,118.46198,136.15315,161.39772,143.83105,96.55714,143.06725,130.23691,244.10490,241.77318,161.21982,266.96063,142.07655,327.42413
19970326,149.83376,348.73611,219.68990,312.77283,139.88148,238.05028,126.97238,175.83313,173.59950,275.74445,131.97678,82.69467,348.73611,219.68990,292.06787,138.87625,238.91574,190.79404,395.81738,119.13625,137.32718,163.10170,147.22932,96.48636,143.07231,129.64648,244.02063,242.54588,163.61481,263.38284,142.40398,329.16925
19970327,149.88051,345.98679,221.45634,309.78510,140.51947,237.26286,126.73745,175.14828,174.48557,279.90192,132.29007,82.76251,345.98679,221.45634,290.76062,139.08623,238.08229,193.62004,388.45959,119.81940,138.87640,162.75618,147.38858,96.67928,143.66899,129.81615,241.91515,243.22043,159.99417,262.43503,142.14487,327.01416
19970328,149.76349,345.78543,221.93668,309.31830,140.73808,237.02701,126.72138,174.92937,173.76022,280.77255,132.88553,82.63374,345.78543,221.93668,290.29495,139.25827,237.15947,192.86525,388.10193,119.96304,138.44586,162.72960,149.70360,96.63364,143.97440,129.54372,241.22469,243.06715,161.76581,262.44424,142.11314,326.56793
19970331,148.97794,344.33081,221.61510,306.99942,140.19632,236.96695,125.56623,174.45337,174.17252,281.42606,130.91776,81.18531,344.33081,221.61510,288.86560,139.22615,228.69754,191.10352,385.87686,118.80447,137.64565,161.14600,150.20784,96.40317,143.63721,129.02570,241.02739,242.64839,161.33046,262.00201,142.16588,327.91882
19970401,147.89412,337.76450,217.91536,299.28815,138.60628,232.45686,125.41067,173.91299,171.38376,277.67218,129.01897,81.54675,337.76450,217.91536,282.93222,134.82587,224.83905,187.62631,373.67169,118.45438,135.47954,159.55875,153.14743,97.23617,140.53880,127.19053,237.51125,236.69466,158.71724,256.71564,139.74136,322.44986
19970402,147.53944,336.75922,218.02684,299.72861,138.23943,232.40244,125.07336,173.49225,170.43271,283.13751,128.04117,82.15738,336.75922,218.02684,284.39651,134.86769,221.22369,188.29544,373.78674,118.99149,133.81815,158.11867,152.65788,97.32414,141.13803,126.60014,237.86020,234.99019,157.25941,258.61823,139.34412,322.61572
19970403,146.56816,327.63693,216.11905,297.75980,137.54947,229.46080,123.69910,174.06929,168.42966,280.60541,125.27369,82.72620,327.63693,216.11905,283.33896,134.12601,217.06516,188.33340,370.66080,118.05515,132.15985,155.36621,155.61288,97.18336,140.79785,124.60381,232.82333,230.63997,152.26192,256.22055,139.17213,320.77908
19970404,145.84894,331.23129,215.21602,297.92667,136.75075,229.91156,122.31201,174.69379,167.04639,282.30261,123.30881,82.64742,331.23129,215.21602,284.06241,132.91621,212.85977,188.29350,371.52441,118.10349,130.29691,153.57848,157.09073,96.93721,140.52348,122.27874,230.82462,233.06906,147.73773,258.11191,139.91096,318.86890
19970407,145.88214,330.32468,214.52898,298.09665,137.03169,230.57065,122.04827,174.39900,166.91937,285.69925,123.52484,83.54672,330.32468,214.52898,284.25620,132.77190,213.13329,187.82420,371.80164,117.82244,129.56943,152.78897,162.43074,97.43139,140.31366,122.06404,231.56203,233.48329,147.60710,259.43280,139.81660,320.17499
19970408,146.69514,333.80295,215.18581,301.62051,138.08653,232.69370,123.65947,174.04343,167.88683,288.19730,124.76945,84.21265,333.80295,215.18581,287.04175,134.03706,218.14050,187.06816,376.96033,117.96200,131.79240,155.69550,162.34790,98.33768,140.41054,124.04273,233.99353,234.86255,147.64711,261.74500,141.84010,322.99750
19970409,147.43152,334.62463,216.40759,302.85696,139.16014,233.83841,123.88870,174.47316,168.43617,292.08237,125.79692,86.09942,334.62463,216.40759,288.65689,137.31131,219.63881,192.31499,376.36057,120.89599,132.73909,156.67039,163.68964,98.23505,141.49939,124.51542,235.85075,235.95547,149.20720,261.30933,143.26476,324.84036
19970410,146.96352,329.86322,216.40137,300.96826,138.42868,233.13631,122.83558,174.72365,167.86342,293.57990,124.78190,85.75268,329.86322,216.40137,287.99753,137.12750,215.85677,190.11906,373.15701,119.85597,131.69991,155.11310,162.33981,97.69408,141.53267,123.39594,233.86951,235.45480,147.83795,259.70639,143.56615,325.72211
19970411,146.38705,330.30743,219.19601,300.78772,138.33784,234.26001,121.63952,173.45172,168.68130,291.58862,123.91219,85.87303,330.30743,219.19601,288.21765,137.73685,213.59221,188.81166,373.09204,120.19094,131.17981,154.00032,165.06288,97.23930,140.98349,123.35300,234.23732,237.01393,144.02487,261.38583,143.83566,328.07538
19970414,144.85207,322.02875,215.77559,295.71713,135.94656,230.71309,120.65552,170.81519,166.35474,289.76114,122.21838,87.35925,322.02875,215.77559,283.68741,135.38898,208.43044,188.42094,366.22168,122.19533,128.19214,150.06761,162.18713,95.37237,138.65335,120.87432,230.08069,232.04626,140.65182,258.31207,142.76491,323.62732
19970415,143.31165,322.74780,217.82140,294.61948,134.77661,230.47954,119.02136,170.28514,163.87599,290.94736,120.11440,85.87198,322.74780,217.82140,283.92532,135.35408,204.46384,187.74654,363.84253,120.75219,125.50164,147.99634,164.33827,93.88170,137.70331,119.89667,228.95593,232.90837,135.63022,258.41486,142.62967,322.26053
19970416,144.19852,325.37906,219.26312,298.67657,135.08284,231.89870,120.69180,170.96616,164.78674,293.58038,120.17163,86.11449,325.37906,219.26312,287.69455,138.33461,204.84183,187.46136,370.11166,121.31371,126.34585,149.11905,164.63171,94.09956,137.44485,120.20731,229.70364,236.56985,143.83858,260.31174,143.19447,320.60724
19970417,144.96559,327.80063,219.12878,297.88602,136.33521,232.01888,121.00454,172.07515,166.13339,296.76135,120.31082,86.20165,327.80063,219.12878,286.84637,139.86903,206.21426,186.63716,368.46207,121.18666,128.99660,151.37785,163.76221,94.33019,138.33693,122.18334,231.80965,237.24620,143.71223,258.44281,143.02910,319.74854
19970418,145.18196,327.30978,222.72668,299.34470,136.63100,232.26671,120.95074,173.35620,166.15189,297.57040,120.82281,84.65568,327.30978,222.72668,288.08444,141.07091,206.19644,187.12361,370.78491,120.42282,129.36925,152.06566,159.33093,94.47528,140.20911,122.53613,232.77214,238.00063,143.02982,257.98843,143.14655,319.05762
19970421,146.99843,327.86237,224.51129,302.27951,137.43005,233.38925,122.96986,174.66862,168.05804,301.29791,122.79121,86.37877,327.86237,224.51129,290.64835,141.03633,209.77623,188.09462,374.76837,122.53426,129.53217,154.39302,160.22696,93.75014,141.28287,122.74538,233.58377,239.35054,142.31401,256.96469,144.10869,323.95554
19970422,147.12344,323.89679,224.83867,301.45859,137.00317,232.92204,123.56512,175.20593,167.84625,301.08963,123.01446,85.26586,323.89679,224.83867,290.69101,140.99258,207.98015,188.74805,372.62622,122.62669,128.25548,153.02551,162.26529,92.94447,141.08942,121.51460,233.29010,239.62965,140.15794,253.69392,144.40308,324.86853
19970423,147.83537,323.69989,225.54568,303.97559,138.11096,233.93405,122.63100,177.45308,168.63602,302.18295,123.60107,85.84179,323.69989,225.54568,292.82568,141.47807,207.89868,191.55701,376.52939,123.26913,128.32930,153.82469,165.66127,93.18375,142.59286,122.08424,234.68672,240.51707,138.36450,255.66962,145.18039,324.34323
19970424,146.96692,324.67471,224.60765,303.67065,137.36763,232.72804,120.86979,177.81850,166.90886,300.62814,123.63958,84.94789,324.67471,224.60765,292.81790,140.42741,205.60104,192.20612,376.31680,122.83068,126.92331,152.06996,164.96133,92.28621,142.30679,121.78896,232.73886,240.75424,136.94444,253.24419,145.14769,321.44662
19970425,146.96242,323.58948,223.98010,302.47537,137.58650,231.66327,120.23357,177.33337,167.76445,299.34055,123.82396,85.63009,323.58948,223.98010,291.83389,140.34480,204.98384,191.31688,374.49005,123.46241,126.22159,152.15578,168.02382,91.18055,142.39198,121.95642,232.36418,239.80771,138.49350,250.01854,144.93390,320.80930
19970428,145.75023,320.51221,223.11116,300.94247,137.12720,230.27599,119.11951,174.99806,166.94437,297.73306,122.80164,85.84747,320.51221,223.11116,290.90567,138.77693,203.84093,192.53757,371.55127,122.42045,124.63100,151.88144,168.85071,90.55258,142.15250,122.19740,230.23810,238.67816,136.19862,247.31775,144.94505,319.94354
19970429,144.60826,314.51169,225.14629,299.32892,137.25995,229.05446,117.84499,172.72668,166.62488,299.20367,122.63937,84.54870,314.51169,225.14629,290.27264,138.84393,201.50493,192.08423,368.34064,122.56087,123.75276,151.77533,168.72467,89.81627,143.42659,121.78588,228.72693,238.12051,133.96349,245.48048,144.66020,317.32022
19970430,145.18692,319.54495,226.09576,303.62512,137.99536,231.94458,119.13370,173.15346,167.51465,297.91940,122.91841,84.02412,319.54495,226.09576,294.09515,139.89159,202.84312,192.01949,375.27020,122.40750,125.25288,153.78474,166.87444,89.80246,144.19952,123.29837,231.22525,242.26906,135.91394,248.80211,145.58301,320.94324
19970501,144.86401,321.19733,226.48218,305.81293,138.16402,232.85251,119.25025,170.66330,168.72533,299.33188,122.84533,84.12132,321.19733,226.48218,294.76251,139.41150,203.07764,192.39691,380.82413,123.46229,125.42132,154.55786,166.89519,89.87695,144.37720,122.82100,232.34589,245.16919,135.99979,249.27737,145.65929,319.51050
19970502,145.19029,322.22040,227.16151,307.60196,137.95644,232.78183,119.58566,172.23868,169.21140,299.00696,122.63425,82.13536,322.22040,227.16151,296.53690,141.82428,205.05386,189.75978,383.24133,122.14672,125.79858,157.07210,162.68846,90.96912,144.15916,123.79111,233.25345,246.26877,134.37202,247.27756,145.70793,318.24350
19970505,145.50325,325.34839,228.85522,312.67502,137.99062,233.86977,119.73116,172.37265,169.10036,298.41000,123.29243,83.68773,325.34839,228.85522,300.20358,142.97353,205.51776,189.16934,393.05893,122.16496,125.36108,157.03117,165.39806,93.20245,143.66379,122.86693,233.21852,249.62241,135.75211,248.45163,146.00578,317.85229
19970506,146.24466,328.88174,228.69438,314.81009,137.95528,236.23863,120.48890,173.05637,170.18753,300.85089,123.68850,83.91557,328.88174,228.69438,303.31924,144.56578,206.55154,189.29643,394.46411,121.31634,124.55182,156.78236,166.42763,92.88923,143.70119,123.76645,233.67175,251.92821,136.09776,254.91628,146.56990,320.35535
19970507,146.60722,329.83212,228.84038,315.97025,138.71832,236.50717,121.11316,174.29744,169.54985,300.08536,122.95484,84.98920,329.83212,228.84038,305.41159,143.30016,208.27391,188.93637,394.78629,121.49258,125.40401,156.32954,170.47585,92.69464,143.84341,124.33041,234.65549,251.60614,138.02628,257.25964,145.36702,319.85333
19970508,146.46552,329.71658,230.66061,316.04810,138.58020,237.50072,121.08684,173.86658,169.42174,300.86200,123.56480,84.31495,329.71658,230.66061,305.52139,143.55278,207.73654,188.69458,395.01974,118.57500,125.86689,156.08531,170.84969,92.21306,143.72037,124.26601,233.96657,253.07739,136.95064,262.02631,144.72154,319.83261
19970509,146.15161,329.63153,231.60765,318.95990,139.09749,238.80070,119.54497,175.38966,168.28969,302.21066,123.40153,83.66743,329.63153,231.60765,309.25882,143.65298,208.31105,189.56668,398.10785,118.01841,125.38872,155.22932,173.50478,93.41567,144.85722,123.92196,235.20494,256.49063,135.47260,260.71823,144.87984,323.11340
19970512,144.48402,327.39105,229.73148,318.02872,138.32645,239.62813,116.06547,174.92776,166.75769,305.50433,123.06687,80.80866,327.39105,229.73148,308.63864,143.28694,206.26144,184.60995,397.81570,115.66328,122.79343,153.30389,172.30702,95.97584,145.64687,122.77386,234.03908,257.60086,134.64459,264.93057,145.06331,322.70160
19970513,144.01151,326.53503,230.42778,317.87933,138.20642,238.13774,115.05145,174.95859,166.37558,308.37738,121.52435,80.79071,326.53503,230.42778,308.49408,144.25281,204.12271,184.95239,397.93546,116.52122,122.54890,151.34914,171.89410,96.36971,146.23726,121.39840,233.36655,251.81577,134.21240,265.74368,145.26459,321.92093
19970514,143.91582,326.74042,231.58282,320.55963,137.75636,238.48251,113.30144,175.72969,166.47701,310.95935,120.32555,82.48307,326.74042,231.58282,312.10147,144.50822,201.19278,188.78111,400.87543,117.62349,122.14661,149.86774,170.78943,96.38213,145.83304,120.86693,230.98218,253.26389,130.62141,265.98041,145.20517,325.90555
19970515,141.39735,320.25684,231.58432,316.51147,136.39961,236.20570,110.03749,173.35735,164.56039,311.39166,116.75575,80.85207,320.25684,231.58432,306.75992,143.06700,196.60651,190.21722,397.53180,117.10365,120.22968,148.17877,166.66475,96.57427,145.48401,119.54707,228.23676,251.48900,129.67877,263.20853,143.81569,322.80014
19970516,141.61510,321.28113,232.92216,316.39893,137.64317,236.26379,109.68248,173.52502,165.03833,308.10825,117.99773,81.30679,321.28113,232.92216,306.30923,142.91647,197.61617,192.74573,397.07214,117.09544,120.85462,150.63454,166.28337,96.66856,148.17278,119.90076,229.46022,249.66840,130.32950,263.28906,144.54454,323.33417
19970519,141.75818,321.80054,232.10600,315.79703,138.50722,235.83617,109.59287,173.12524,165.57788,310.14825,118.33473,81.82285,321.80054,232.10600,303.34290,142.60797,198.24152,188.13123,400.25369,117.46358,120.82484,150.32863,168.61229,96.18826,150.12755,119.46970,227.73875,250.30406,131.12471,263.03622,143.89728,323.14685
19970520,141.69934,327.28622,231.14389,317.69690,138.97601,237.26195,109.85507,173.19778,164.81117,313.78726,118.73351,81.11762,327.28622,231.14389,304.60107,143.42384,200.66377,185.38390,403.89902,117.97721,120.86919,151.05531,167.21745,98.51570,151.20882,119.75972,228.01888,252.92450,132.01698,265.95001,143.96599,324.14664
19970521,142.68921,330.58664,233.44737,319.31812,139.97241,238.64359,110.16207,175.43271,165.57286,314.27255,119.64935,81.32317,330.58664,233.44737,307.17450,144.35620,201.41893,187.33978,404.36191,118.90675,121.52962,152.55943,169.04114,99.19836,152.34337,120.06477,229.70180,253.96725,132.94905,268.33054,145.68456,323.35928
19970522,143.60796,335.66360,234.19466,319.40747,140.42903,238.84216,111.91608,175.85623,166.22336,316.82446,119.94480,82.43227,335.66360,234.19466,306.97681,144.83318,202.61192,188.17830,404.32849,119.76653,121.93839,153.31837,171.34019,98.47280,152.25705,120.49952,230.03102,253.60533,133.12613,268.66254,146.28008,323.51544
19970523,144.19948,338.18076,232.41882,320.66373,140.00044,239.24750,113.01589,175.68022,167.19453,317.26437,120.62049,82.83273,338.18076,232.41882,308.00992,143.42596,204.29045,186.91492,406.65363,118.75919,122.58649,153.67386,172.16858,97.72841,150.44467,120.78066,229.53073,255.46915,134.36926,267.97491,146.10664,325.24799
19970526,145.02245,341.39597,233.56422,324.26859,140.74074,242.13634,112.62526,177.45728,168.99242,312.62524,121.74080,82.73419,341.39597,233.56422,310.56390,145.80742,203.98305,187.98244,413.30704,120.79070,123.48171,154.34367,174.35796,97.35023,150.62376,121.17659,230.94362,260.01227,133.08078,269.94586,147.93359,330.63525
19970527,144.30490,341.46100,232.96754,322.78610,139.65247,242.33510,112.37874,176.60550,167.09724,311.02234,122.64056,82.07110,341.46100,232.96754,310.25208,144.94971,203.67896,186.63304,409.80923,120.22014,122.87002,153.74098,173.13509,98.56649,148.36469,121.13098,229.97169,257.17365,133.35890,276.36374,148.03922,329.41821
19970528,144.63428,339.73129,232.69589,323.41168,140.09015,242.92897,114.04591,177.23009,165.83070,314.48178,122.92086,81.59930,339.73129,232.69589,311.45425,144.88487,205.65686,187.43549,409.28607,120.05514,123.80911,154.03912,175.12709,98.23723,148.21323,121.48961,230.23837,256.69263,135.72527,278.94263,147.67238,331.24283
19970529,145.74767,342.94354,233.17996,321.26785,140.64140,242.52261,114.75766,179.74751,166.49028,319.39978,123.59126,81.15376,342.94354,233.17996,309.66589,145.59326,204.80299,187.91650,405.41476,120.13364,124.49139,154.43671,176.78651,97.89905,148.56778,121.96669,230.55423,254.84056,136.44826,278.99698,146.64140,332.90118
19970530,146.42741,345.02982,232.77930,325.90363,141.14030,245.13257,115.93079,180.03636,167.25172,326.69821,124.07672,80.65678,345.02982,232.77930,313.93716,145.16579,204.70647,187.68275,413.41132,120.21520,124.78779,155.21619,177.92282,97.37990,149.07838,122.68731,231.92697,258.03168,139.29103,283.88065,146.20703,338.15552
19970602,147.81548,356.39441,233.13820,328.73801,141.96312,248.86372,117.21793,181.30551,168.29774,323.23163,125.81353,83.39350,356.39441,233.13820,315.18954,144.61067,206.21497,187.41821,419.85080,121.67678,125.52756,156.02299,180.94612,97.82413,149.39987,122.76807,232.86751,260.64355,138.85884,288.57672,147.77438,351.30640
19970603,147.88338,352.06439,235.26726,325.84024,142.01254,248.41577,117.59595,181.34193,168.71263,325.64636,125.19075,82.62062,352.06439,235.26726,312.98077,144.31923,206.76555,186.59802,414.35309,122.47377,125.96815,158.73900,183.04042,97.18268,148.05908,122.57887,232.19618,259.79407,136.16827,286.51971,147.37494,354.68430
19970604,147.90739,352.01825,234.78108,325.95761,141.87524,248.55304,116.67258,182.42380,168.70378,320.87064,125.40611,82.88940,352.01825,234.78108,312.50827,145.06944,206.99881,186.32809,415.23120,121.82586,124.90012,158.82217,185.45047,97.36723,147.68924,122.54813,231.28549,261.99222,136.13153,283.16339,148.04097,357.03543
19970605,146.65495,350.28641,234.49422,325.48758,141.16991,248.17294,115.56640,179.52930,167.72270,315.49396,126.02921,83.13545,350.28641,234.49422,312.38232,146.31541,207.60030,185.07053,413.87250,121.31874,124.15974,158.78778,183.86652,96.09920,147.09912,122.27195,230.91452,259.83112,135.98758,283.76047,147.95633,358.22107
19970606,145.80019,346.21552,236.45656,322.52658,141.54327,249.28867,115.50871,176.68971,167.87627,314.17847,125.39429,82.96146,346.21552,236.45656,312.38486,145.62691,209.90515,184.33601,404.62201,121.34121,124.35075,159.19275,187.44202,96.51944,146.55013,122.69714,231.38554,254.85918,138.66774,297.13156,146.81717,357.41989
19970609,145.67456,348.06488,236.90652,322.93933,141.59303,249.09772,115.76026,176.35591,167.57980,314.71277,125.30687,82.71277,348.06488,236.90652,312.87753,146.44339,210.13588,184.39101,404.94858,121.13571,124.18420,158.73195,187.76772,97.41545,146.77220,122.46020,231.86447,254.99512,140.29764,296.27374,146.65561,356.30930
19970610,145.90892,342.27652,237.61023,321.23660,142.31120,246.48647,114.87025,177.03735,167.46919,317.69861,125.55943,84.38282,342.27652,237.61023,314.99603,147.71156,209.39677,184.56418,396.81870,123.36427,124.83972,159.29939,188.60025,96.49806,147.96652,121.78479,231.35991,253.94597,138.97691,283.54105,147.56883,356.58575
19970611,145.15700,339.56308,233.75536,319.08832,140.90195,246.66876,115.00358,176.46417,165.02377,319.03934,125.47076,83.66564,339.56308,233.75536,314.50366,145.98820,208.33522,183.96722,391.78970,122.78563,123.96266,157.87802,183.73663,96.41876,146.80530,121.01424,230.84782,253.92807,140.29694,280.75043,148.91589,360.91412
19970612,144.12593,332.48315,230.95293,313.15610,140.99619,241.65096,114.88318,175.58495,162.47176,319.52121,124.20985,83.38103,332.48315,230.95293,310.53824,144.79878,207.24362,182.75520,380.37375,122.36806,124.06709,157.81233,186.16536,96.12643,146.39095,120.85258,230.84285,247.96249,139.63118,271.90549,145.94432,351.61328
19970613,144.54958,335.74167,231.43980,314.38336,140.99594,242.91766,114.58101,175.71272,163.86429,318.37207,125.35339,83.56455,335.74167,231.43980,310.90417,145.29480,205.53851,184.02563,383.67261,121.70158,122.86687,156.42027,187.63550,95.44676,147.39984,120.35226,228.74016,252.33153,140.38832,273.35452,147.04439,352.43671
19970616,145.44321,339.18213,232.20441,318.19110,141.52649,246.14421,115.13897,177.32230,165.48357,316.79718,125.12548,83.73853,339.18213,232.20441,314.23431,145.95297,205.24147,192.99028,388.56750,122.98907,123.09660,155.81380,192.73782,95.72230,147.14867,119.62215,228.75909,256.02606,137.89072,278.75916,149.06462,359.06406
19970617,145.49892,337.85919,230.99121,317.48087,143.06381,245.90964,116.48950,176.89400,164.89844,310.46487,125.82932,83.75840,337.85919,230.99121,313.77911,146.76654,206.01892,192.27942,386.86688,122.48119,122.62599,156.32379,199.26056,95.77552,149.79240,119.43422,229.38963,253.58080,138.05789,277.14276,148.89165,363.88364
19970618,145.60522,341.06479,230.73128,315.60483,143.53261,246.26324,116.25151,176.75339,166.11972,312.01013,125.59225,83.14558,341.06479,230.73128,311.22995,147.40831,204.48232,190.62930,385.49731,123.37153,121.56455,157.35117,203.88571,94.18930,149.77016,120.62019,228.79106,252.81761,140.50844,279.74271,149.93512,363.27124
19970619,145.62886,345.41193,231.60916,320.26266,143.23793,248.57043,116.85388,176.25336,166.56383,310.73843,125.75333,82.42378,345.41193,231.60916,314.59503,147.05692,204.55968,192.88664,394.28607,122.30106,122.29048,155.26752,199.41164,95.01229,150.26604,120.92885,230.29494,254.03081,137.48894,285.15894,152.23412,364.33344
19970620,146.92319,348.59833,232.25003,329.48682,144.24800,253.08012,118.78396,177.92216,167.02856,314.03577,127.02451,82.80357,348.59833,232.25003,324.95792,148.96016,205.00980,199.05513,405.61920,122.82204,122.95066,156.34583,202.49948,94.91932,151.19942,121.48805,231.40060,262.13065,138.09967,290.41599,155.88611,367.61194
19970623,145.97055,348.54068,229.62094,327.06680,144.13922,253.72189,117.16174,175.71436,166.47578,314.04349,128.38287,82.65103,348.54068,229.62094,323.05719,149.66757,204.09497,198.84064,401.23645,123.26681,122.61419,156.00809,206.38736,95.38459,150.02750,120.64277,233.10858,261.35300,137.70207,292.32849,156.44527,367.37640
19970624,145.05803,348.27771,226.22679,323.90326,143.49309,252.31976,117.07274,173.22136,166.36061,312.70337,127.07605,82.52740,348.27771,226.22679,319.32959,149.07071,199.76854,197.39131,398.63187,123.94777,122.01389,154.46405,206.55086,96.24045,148.78801,119.96348,232.59648,259.76599,137.06929,288.95599,156.40182,365.52771
19970625,144.37077,348.72974,231.14166,326.41599,143.74146,253.28635,116.10896,172.12297,166.16969,312.97528,126.70294,81.93008,348.72974,231.14166,321.48907,150.82854,198.14751,197.18655,403.31122,123.18564,121.64954,153.56746,210.27406,96.61183,148.53271,120.58807,233.91833,261.98691,135.64375,290.30612,156.90689,363.53394
19970626,143.71785,348.79327,233.18185,326.22757,143.28371,253.85310,115.19984,172.51845,165.03792,310.58945,125.89561,80.93077,348.79327,233.18185,322.48672,151.38196,197.07881,194.40129,402.10315,123.03661,121.77744,153.64973,210.69797,95.81908,147.11046,120.61420,232.46678,264.21783,135.58195,293.49152,157.54286,359.99564
19970627,143.75023,348.84262,232.11903,327.20282,143.02151,255.81418,114.46421,173.16776,164.75745,310.49542,125.80566,81.88843,348.84262,232.11903,324.22549,150.43878,197.04143,197.27615,402.17151,122.31282,121.95181,153.82761,209.20088,94.73106,146.75102,121.32191,231.45148,268.06274,136.44661,294.77191,160.76808,362.00003
19970630,145.58455,350.28891,233.48721,328.53391,144.22672,256.71194,115.83788,175.94223,166.57027,313.86069,127.67966,82.26522,350.28891,233.48721,326.13342,151.82001,197.38789,199.32552,402.72043,123.51166,122.50338,155.72665,210.25333,94.95274,148.33098,122.80087,231.86176,268.81339,136.73967,297.20267,161.86301,361.21359
19970701,145.35274,349.92978,235.97266,328.97864,144.49515,257.59787,116.33788,174.99791,166.34253,315.40714,127.11433,82.16806,349.92978,235.97266,326.74207,152.47095,198.27750,199.69156,402.75696,123.75706,122.40208,155.14412,211.13039,95.78863,149.04547,122.17299,233.12515,268.50891,138.34628,300.57022,162.23834,360.74924
19970702,145.33742,349.84854,236.30605,329.89584,144.91061,258.18829,115.89812,174.92111,166.59637,316.45407,126.21372,83.36285,349.84854,236.30605,328.14990,153.95033,199.10162,203.74982,402.22113,125.31860,123.78272,156.14995,205.01468,96.81356,150.37746,123.04963,233.92348,269.18259,136.92354,299.97397,163.12831,362.15182
19970703,145.25327,349.33191,238.08159,329.14871,144.85088,257.34998,115.59804,175.19492,166.48056,319.52658,125.46281,83.20676,349.33191,238.08159,331.95453,156.97029,198.64632,203.85689,394.13461,125.17102,124.26842,155.91484,208.31042,95.50958,149.03838,123.04336,233.87939,265.81894,138.11339,300.33249,162.31990,363.14056
19970704,145.19925,344.44473,236.75194,327.88321,144.53162,254.88927,115.80582,175.24065,165.74626,317.10498,125.49702,83.95014,344.44473,236.75194,331.90836,155.75198,199.65288,206.68057,389.74152,125.33896,123.52769,154.62773,212.03990,97.81194,147.34389,122.69320,233.36963,262.59952,138.36729,299.73892,160.64102,354.54865
19970707,144.70657,343.51239,233.44472,326.60764,143.53629,254.48540,115.79655,175.58228,164.92749,318.19449,123.66851,82.50573,343.51239,233.44472,329.90179,152.41901,198.80222,207.29448,389.45673,125.20051,122.11300,152.66997,217.98921,98.41957,144.04343,121.84849,231.90649,264.39798,137.45680,298.13794,159.89400,354.09549
19970708,144.88461,341.96060,231.85489,325.18329,142.69847,253.13966,116.09588,176.19368,164.37016,318.54129,123.61229,83.07231,341.96060,231.85489,328.90634,151.58649,197.88185,204.10814,387.61832,123.74522,122.33958,152.59674,218.28883,99.74434,141.51680,121.69427,231.62529,262.91867,137.71411,296.50388,157.57425,353.44681
19970709,143.11372,335.39828,230.77730,322.51367,142.72615,249.93996,114.31009,173.91507,162.32381,320.29810,122.12910,82.20651,335.39828,230.77730,326.69089,149.65117,195.37132,204.06758,383.77649,122.68432,120.52709,150.39334,222.78317,98.90520,142.00604,121.85995,229.03819,260.04321,137.80190,293.34415,155.33710,346.88998
19970710,141.11363,332.15652,231.32996,323.63705,141.59930,249.90948,112.45777,168.76343,161.78914,313.69809,122.18333,82.63948,332.15652,231.32996,327.01056,148.35043,193.27487,203.47520,387.65399,123.44822,119.37270,148.44347,225.22635,98.01491,139.80138,119.90176,227.85748,261.94327,134.15692,291.25510,157.19856,344.90497
19970711,140.44016,335.38361,233.28925,326.93170,141.73286,252.26312,112.03999,167.62996,160.60712,316.21524,121.99037,82.42983,335.38361,233.28925,330.36246,149.02097,191.91621,200.21085,393.72318,122.62711,119.63991,148.66710,224.84122,97.46545,140.61707,119.16531,229.58432,264.29370,135.27396,292.86813,158.70683,350.87610
19970714,138.64098,332.36819,229.90131,325.55911,140.69653,251.64937,110.46552,165.42593,158.45903,311.26648,120.66645,81.83804,332.36819,229.90131,329.59875,146.56967,188.98413,198.45119,392.26385,121.11878,117.00002,146.12370,234.58005,94.72842,138.42867,116.31338,228.14702,261.63211,131.30913,294.37115,157.60373,353.72528
19970715,137.04459,335.04666,227.60567,324.48837,139.81178,252.93645,109.30338,163.06366,157.24957,310.60162,119.19850,80.25917,335.04666,227.60567,330.13004,145.91418,188.55388,196.74940,388.82266,118.98793,115.60696,143.32408,237.92743,94.86052,137.27951,114.51904,225.59575,261.37946,130.79810,300.67447,159.46576,355.96622
19970716,135.87129,329.68958,229.07599,323.43753,140.11011,250.84988,107.67664,162.33481,156.30905,305.92609,119.20923,77.89903,329.68958,229.07599,332.35950,146.99461,187.33803,198.86111,382.15402,116.71654,114.73819,142.89352,244.39156,95.28113,137.27744,113.83187,223.86235,260.50479,129.59940,297.02780,157.11925,353.91324
19970717,136.58873,330.99930,230.80460,327.48190,140.32468,252.02777,107.30324,163.87888,156.70929,307.73196,119.36566,79.77651,330.99930,230.80460,338.38464,148.28749,187.97365,199.38879,385.19757,119.48598,115.51688,143.67448,239.16284,94.58640,138.35881,114.34090,224.17903,261.92276,128.92821,297.62097,160.10963,353.66049
19970718,137.23206,329.69675,231.45345,325.49542,141.52151,252.90742,105.92726,169.33241,154.56252,309.09875,119.64398,78.47459,329.69675,231.45345,334.45386,148.89133,184.44801,200.34650,385.56693,119.29382,114.38038,144.26950,247.25490,94.40253,140.06927,113.71951,223.75203,260.60608,127.66244,303.06122,160.98257,354.19040
19970721,136.51541,331.94098,231.03416,327.29276,140.45267,252.22853,106.31531,165.44933,155.37889,305.24164,119.71436,79.89618,331.94098,231.03416,337.52972,147.46819,188.64456,206.47328,384.39093,121.59618,114.92435,145.43434,236.70259,97.24772,138.82304,114.25536,223.36642,260.06265,128.88025,301.86411,159.91673,354.23453
19970722,136.18700,331.43814,230.30087,325.80209,139.07176,251.51811,105.88373,166.64745,154.24231,308.25598,117.80925,78.77956,331.43814,230.30087,335.59567,146.44678,187.24333,202.79671,383.97403,119.64895,115.97942,145.51846,229.06909,96.31055,137.35619,113.81474,222.12422,259.09680,128.11993,298.91513,159.79025,357.53662
19970723,136.83096,332.88986,231.58647,329.23709,139.18309,254.14565,105.80065,167.47580,155.84781,308.57684,119.12850,78.01177,332.88986,231.58647,339.17593,149.57935,187.04684,201.85748,388.92496,119.02089,116.89405,147.60896,227.40520,96.27264,136.99489,114.78286,222.43729,264.26782,127.03518,302.70636,160.41048,360.77591
19970724,137.29752,335.85938,229.60669,328.50134,140.61223,254.83331,106.02349,167.94209,157.16710,304.48938,119.34216,78.34663,335.85938,229.60669,337.36508,150.74419,188.79950,202.64110,388.46475,120.91788,116.86130,149.40982,238.63533,95.16413,136.32677,116.19175,222.90746,267.46994,126.90220,299.55811,161.90260,361.21017
19970725,137.40021,336.27927,231.10977,329.01413,141.79105,254.64200,106.07964,169.11203,156.71765,304.53201,118.64651,77.87296,336.27927,231.10977,337.97467,150.88582,189.19826,202.89246,388.95026,120.46620,116.60912,149.22636,247.22046,95.61021,137.21085,115.82616,222.51523,267.82620,127.39749,299.40750,162.99724,357.81375
19970728,138.00359,337.49857,236.37430,329.78278,143.08984,255.40285,106.64558,169.82791,156.87775,310.73218,119.55397,77.90095,337.49857,236.37430,339.03061,151.84467,189.20927,201.72838,389.82312,120.26044,116.89924,148.46686,252.38087,96.14853,139.31534,115.33892,222.37082,271.02347,130.22321,300.25476,162.79382,356.72986
19970729,139.08028,338.91672,240.14914,331.43268,143.27170,258.12170,108.35110,170.68141,157.70714,314.19983,120.05657,78.88936,338.91672,240.14914,339.14740,153.35806,190.61078,205.24274,393.29526,121.21432,117.58922,148.58226,246.40431,96.00591,140.66133,116.72324,225.48282,277.98697,129.53877,302.15051,162.33635,357.30255
19970730,139.03983,340.11209,241.17688,333.45160,142.71814,258.40579,107.57330,170.73724,157.65610,314.73300,120.28437,79.72806,340.11209,241.17688,339.00900,154.85077,189.75012,204.99086,399.65839,121.33115,117.12540,147.36095,244.47684,94.82862,140.27345,117.10124,223.74841,276.89249,129.12392,303.61810,164.28961,358.83466
19970731,138.52319,343.97223,241.49411,337.12967,142.93217,258.80777,106.96080,170.03186,157.61656,312.84756,119.84329,79.12523,343.97223,241.49411,341.06595,155.37831,189.10130,204.70615,407.98868,121.03094,117.09828,147.62935,248.03456,94.24255,140.05052,116.50426,222.94427,280.12921,128.17770,303.22424,164.41444,357.36386
19970801,137.96967,344.00250,239.49017,336.45465,141.48843,257.81537,106.27934,168.75050,157.84912,309.40140,119.94630,78.88892,344.00250,239.49017,338.11404,153.85448,186.88574,203.29457,411.37793,120.18108,115.21777,145.83218,247.56416,93.74051,138.12279,115.91393,220.88214,282.80286,128.89043,299.14349,163.57942,355.39963
19970804,136.92526,341.37357,237.86572,333.28317,141.46626,256.85861,105.99310,167.07275,157.13347,306.06390,117.69344,78.85506,341.37357,237.86572,333.82239,151.96527,183.53648,201.16243,409.66614,119.00196,113.66055,144.47345,256.03448,93.97632,136.96146,115.28728,220.31929,282.02646,126.97207,299.04361,163.14999,351.17422
19970805,135.69453,337.99750,240.99046,333.35495,140.08170,255.27943,103.62327,165.47691,156.84776,306.93176,117.03380,78.13095,337.99750,240.99046,332.55124,152.65349,179.21889,200.66333,412.93954,117.95258,111.66032,144.40048,251.91815,94.15199,136.32651,114.15160,218.58087,283.15417,125.80006,293.62009,162.82918,348.19128
19970806,135.87872,345.88754,241.38583,334.76947,139.88066,257.15494,102.68297,166.16354,157.76645,304.52747,116.74853,78.87837,345.88754,241.38583,330.77563,152.68037,179.10927,198.99667,420.14694,117.34990,112.43243,145.12260,249.96530,93.61398,136.26549,113.29042,221.55450,289.08859,125.13823,292.28540,162.33647,349.35178
19970807,133.49167,339.30133,242.47481,334.37045,137.93288,257.69913,99.92780,162.97716,156.47975,298.58493,115.34679,76.71198,339.30133,242.47481,329.35373,151.64926,176.32552,200.10956,421.73975,116.99244,111.04996,144.05537,244.69051,92.51669,134.37932,111.74232,220.30299,289.92056,125.68921,292.28036,163.22060,352.62021
19970808,132.75648,336.68036,238.43628,332.15744,137.23621,256.60568,97.62624,162.29810,156.66145,297.13980,114.48446,77.51099,336.68036,238.43628,328.11395,150.17674,173.50943,197.71240,418.35846,117.14207,108.83116,143.12474,251.14149,91.64632,132.54062,110.33382,217.72835,290.00317,124.34760,292.53360,160.21771,353.58731
19970811,130.00465,329.13727,236.03543,327.10922,134.69960,252.47044,94.22926,159.16541,153.39621,294.13718,112.01715,77.69407,329.13727,236.03543,326.56451,148.00337,167.63472,198.75896,407.14877,117.79727,105.75285,139.34258,240.50594,91.70460,132.56793,107.35654,213.88522,285.69220,121.06969,285.91937,159.36929,347.39447
19970812,127.91675,324.51468,234.79004,324.17520,133.92409,250.90144,92.08721,156.48814,150.88309,289.16406,111.38441,76.90468,324.51468,234.79004,325.05081,146.37280,165.30307,195.96193,401.94785,115.77088,104.47250,139.61211,239.53564,89.93549,132.55435,106.30762,212.41937,283.10986,120.94218,283.64664,159.51389,345.65192
19970813,127.50700,326.00931,233.94806,324.72961,133.19420,251.68642,92.32175,155.38654,150.84410,292.61533,111.03134,75.53454,326.00931,233.94806,325.31839,145.64735,165.12317,194.43434,403.71936,114.22723,104.57928,138.89058,233.95013,88.47345,132.96747,106.15749,213.26453,286.27194,121.68573,282.45715,158.30627,348.39050
19970814,126.59373,323.58096,233.21419,324.44327,133.29652,249.80069,90.90779,154.07695,150.31642,285.97736,110.66178,76.18838,323.58096,233.21419,325.00116,145.63844,164.62962,194.69424,403.40106,114.80109,104.18391,137.96054,237.06609,87.95853,133.04543,105.06174,212.46463,284.66257,120.40933,278.59012,157.32204,345.65433
19970815,126.30267,319.50000,234.49893,320.24387,134.82481,245.89441,89.74444,154.48349,149.56190,287.00125,110.77641,76.21899,319.50000,234.49893,322.41782,147.53923,164.14944,195.20088,394.12512,115.52193,104.33861,137.47910,241.12851,90.76514,135.35794,105.40372,209.37930,279.28082,117.71560,273.72574,155.60243,341.11646
19970818,122.82198,316.23077,228.62871,316.58167,132.26097,243.76175,86.93004,149.50986,145.26837,280.89078,109.63646,74.55004,316.23077,228.62871,318.26413,146.06224,159.34088,192.30200,391.23135,114.08186,101.37627,134.01823,239.60977,90.63277,131.72522,104.59153,206.73126,276.30038,113.85497,271.11304,155.24307,339.34457
19970819,122.88922,311.59531,226.63705,310.51318,132.12311,238.58617,86.01421,151.51520,143.84154,284.30142,109.16437,74.77184,311.59531,226.63705,313.37057,144.58041,158.95607,190.49449,380.62790,113.22461,102.07561,133.85620,238.66818,89.73261,131.40260,104.86334,206.54181,266.62756,113.42760,266.90549,151.25327,331.27002
19970820,125.47287,321.57053,231.64577,317.70480,134.63841,243.99905,86.87487,155.82617,147.70441,289.12817,109.90508,75.80683,321.57053,231.64577,319.14581,146.75569,163.34758,191.30243,392.29147,114.30220,104.34371,136.61684,246.91721,90.98460,132.72659,106.73819,209.64445,273.42703,116.73777,272.85934,156.30281,337.00391
19970821,127.03332,321.36670,235.17146,315.68015,136.42001,243.07846,87.29076,159.02823,149.10449,293.72620,111.15140,75.86809,321.36670,235.17146,318.08002,148.23663,162.86342,192.10132,387.42798,115.98485,104.77417,138.52516,254.20644,91.00750,134.00722,107.94608,209.20642,274.47510,116.37625,271.91159,155.42944,331.26102
19970822,125.28000,316.57748,231.90063,311.73242,135.20702,239.81506,85.64541,156.69084,146.92029,293.56387,109.64944,75.61182,316.57748,231.90063,313.42392,147.54922,160.30161,189.41940,383.57123,115.33036,102.74163,136.19791,254.80240,90.84467,132.52574,107.27639,207.59698,269.83939,115.61308,269.09033,153.16896,325.61322
19970825,124.20528,312.44635,233.85989,312.41501,135.04048,239.79204,84.51385,154.81728,146.67354,292.53372,109.26931,74.33176,312.44635,233.85989,312.81662,148.18488,157.62112,187.36737,387.58401,115.52097,101.94314,135.48627,254.43250,90.39596,133.38756,105.93846,207.01593,268.73975,115.55867,270.56216,153.99904,324.74295
19970826,123.31157,307.08899,230.56125,310.03543,134.02248,237.81818,83.99554,153.33533,145.18022,292.93726,108.66083,74.70754,307.08899,230.56125,309.71970,146.92921,154.86804,186.82079,385.95209,117.02309,99.80113,134.01479,253.10413,88.07081,133.09705,104.95122,204.56316,266.93805,113.79401,267.84393,153.14061,322.57370
19970827,121.70821,305.46072,227.34538,308.12317,131.91637,236.17932,82.12703,151.93863,144.57422,291.14413,104.87793,73.62644,305.46072,227.34538,306.18939,143.93950,151.95845,187.20665,386.50974,114.11333,98.20161,130.44473,247.64650,87.77728,131.63371,103.78744,203.84584,267.29572,109.55357,262.88406,151.74500,320.38257
19970828,116.15118,289.27982,223.01604,295.12091,127.33880,224.31226,75.90941,146.18282,138.41243,278.42151,99.84206,71.70749,289.27982,223.01604,297.38052,142.15810,136.31560,182.02197,365.65811,112.02567,91.31496,123.15510,239.14606,85.59982,129.43353,100.16481,192.61842,249.36159,103.37788,253.41840,148.20439,301.30746
19970829,112.60731,277.60135,218.04767,285.12616,125.09117,215.63426,73.79258,138.64748,136.23419,272.99719,97.69893,71.18282,277.60135,218.04767,287.67905,134.04771,133.32402,176.82716,352.63617,110.99131,88.59587,121.72350,235.89117,84.15299,127.23798,98.44970,190.19640,234.38782,95.53433,241.73627,143.16333,293.39328
19970901,111.17884,269.49524,215.74260,274.35953,122.75161,209.52748,73.68838,136.65311,134.16449,269.36874,96.79509,69.50282,269.49524,215.74260,276.65695,133.46019,131.21571,174.00565,337.18948,108.76474,87.21203,120.38020,226.77347,79.68053,126.16061,97.73285,186.71382,226.11119,93.36491,233.80992,138.59996,287.74350
19970902,110.55333,267.75012,214.55467,275.52667,121.46284,210.78181,73.92558,135.73103,133.27338,262.03931,97.71341,67.85079,267.75012,214.55467,277.95883,131.64799,130.88908,172.49760,339.54886,107.58902,86.93845,120.60045,218.87288,81.31348,125.06400,98.06446,186.96642,232.28877,92.60905,235.27975,135.10353,289.60519
19970903,111.52403,274.40735,217.80942,284.61429,122.57941,220.35774,72.53952,139.10448,134.58926,273.98840,96.25152,67.95667,274.40735,217.80942,287.02942,132.79608,125.97540,176.12425,354.48257,108.32844,85.29213,118.91488,228.78035,81.50876,126.00675,98.66180,188.33826,245.93335,88.59807,245.76224,141.13640,310.05191
19970904,111.57639,268.55402,219.75180,278.60519,120.89513,216.70789,72.70469,140.19479,134.00812,276.69443,95.79475,66.62772,268.55402,219.75180,281.29681,132.65350,121.92666,174.82095,346.00476,106.79149,84.15963,118.27255,221.85152,81.72633,125.32056,96.77896,187.94695,238.41061,85.01007,242.58311,138.68250,306.03671
19970905,118.36103,281.87335,226.37611,286.97858,124.63275,226.57173,79.86157,148.43854,141.87752,286.57767,100.22583,68.95855,281.87335,226.37611,288.52335,136.50668,133.72472,178.21289,356.20178,108.93532,91.27417,124.77901,227.65964,83.76567,125.95279,100.54430,195.61763,250.55887,94.32325,258.86847,143.57782,313.10486
19970908,121.70420,292.38910,229.65132,292.94342,126.82124,233.87779,82.28851,150.83339,147.79506,292.15036,104.30837,70.40242,292.38910,229.65132,292.37180,140.22849,143.43796,182.16237,364.45984,109.43595,96.36276,129.39157,222.18265,85.41287,128.16327,103.86572,200.83141,258.44037,99.59939,268.25494,147.65388,324.89713
19970909,122.97609,300.73883,233.61140,296.86954,127.49698,237.55620,84.23605,153.39151,147.50845,293.02899,105.54997,70.23162,300.73883,233.61140,294.60074,141.80550,144.99736,184.15585,371.97986,108.49045,97.94063,131.06828,220.11360,88.23495,129.16696,103.80641,202.88026,263.36929,99.98999,269.68317,149.71806,335.20218
19970910,121.87833,295.64099,231.85545,293.43277,126.47859,233.26007,82.60210,151.79619,147.39972,289.46509,104.92532,69.48844,295.64099,231.85545,292.05276,139.57138,141.32910,183.68755,366.79187,108.75568,96.06522,129.04645,222.21860,88.11848,127.49016,102.85953,199.65265,259.39758,99.61466,261.73648,148.39685,328.79626
19970911,118.91566,288.45459,229.68178,286.43719,124.66977,226.60414,80.75095,147.51161,143.18327,285.21979,103.45618,68.60806,288.45459,229.68178,286.02426,137.66690,137.30742,180.77766,356.39151,107.80888,94.36588,126.76597,219.53044,87.22226,125.47890,101.77966,196.14215,252.65962,98.83752,253.07332,143.93944,316.62936
19970912,118.55060,289.40143,230.30003,288.00250,124.30167,227.51724,81.49827,144.96332,144.29410,284.78986,103.20702,68.64482,289.40143,230.30003,287.16489,137.29968,139.19386,179.94583,359.15750,108.31625,95.39140,126.60190,219.37744,88.60313,123.12751,102.54343,196.20100,252.65240,98.29292,254.57632,143.54964,322.45346
19970915,118.79297,289.93445,231.85184,289.72943,122.68225,229.58807,81.30460,146.61136,144.24561,287.21671,101.90054,68.00391,289.93445,231.85184,288.47949,139.42264,138.06656,181.45760,362.14615,106.82445,94.31599,126.35674,210.30754,89.19325,122.41987,102.46366,195.49770,256.96170,95.29074,256.66119,145.83841,324.27747
19970916,116.82011,285.20279,230.29211,285.03140,121.42220,226.39265,78.27807,144.11365,142.93835,280.53433,101.12080,67.92424,285.20279,230.29211,283.53748,137.04463,135.10448,181.65390,356.24701,106.56136,92.90522,124.22518,209.89893,89.01727,120.29600,102.52119,193.01204,252.51733,94.56285,253.86731,144.13850,319.06964
19970917,115.94787,281.94318,231.55733,284.41855,121.78465,225.87955,77.27632,142.65038,142.42395,277.03842,101.04318,67.80088,281.94318,231.55733,283.73257,138.59222,132.43806,182.62494,354.46078,107.55717,91.96460,123.59855,216.21687,89.86871,120.33314,101.02053,192.82727,252.00139,93.30942,252.79846,144.34114,317.65372
19970918,115.44717,276.01065,230.65932,284.17834,121.31145,224.98555,76.99851,142.39784,141.48230,273.25949,100.66933,67.42743,276.01065,230.65932,284.11411,138.67418,129.85498,183.79547,353.71094,107.74264,91.11225,122.86024,218.56195,88.85120,119.19700,100.61731,191.94759,250.75914,92.21121,250.89246,144.68919,316.93103
19970919,115.45042,273.36169,233.01660,287.13770,122.06462,224.70239,76.63042,142.34406,141.33818,277.62219,101.26253,67.38478,273.36169,233.01660,288.72656,142.87251,130.00713,187.18614,354.66574,108.50580,91.72553,124.68857,219.26202,88.46171,119.50172,102.56825,192.74084,250.28671,90.47636,252.63945,142.58650,315.23541
19970922,113.83922,264.48492,231.66348,283.48096,120.95351,220.68446,72.51221,143.06276,138.30290,274.97394,100.72752,66.97793,264.48492,231.66348,287.13583,142.87325,126.16805,187.88120,346.93518,107.29336,90.24059,122.69466,214.26717,87.98174,120.14090,101.33804,189.67975,245.84311,88.03333,250.20877,139.45006,306.32321
19970923,114.57273,265.96204,233.46005,284.12857,121.19448,222.41045,72.97582,144.21773,138.48245,279.61502,102.17097,66.96221,265.96204,233.46005,288.95581,144.31070,129.32158,187.91951,345.15332,107.07155,91.01022,125.27883,209.41913,87.98728,120.78168,103.03638,192.82271,246.67630,88.96228,253.93173,138.86661,308.20312
19970924,115.81272,264.84277,230.94893,284.22018,120.85250,224.06314,73.49441,147.48441,139.30322,283.04315,101.55640,66.86364,264.84277,230.94893,288.52490,143.77129,127.86960,186.86508,346.75534,107.26230,91.09054,124.79231,208.85164,87.38895,119.89461,103.44316,193.48288,248.17487,89.38137,256.51456,138.42076,314.28455
19970925,115.39663,270.52728,235.00974,288.75281,120.43079,228.62447,72.73753,148.43214,138.02238,282.76553,100.04401,66.38308,270.52728,235.00974,292.68542,142.61591,127.41711,188.78673,354.42093,106.61057,90.12373,124.68105,202.93494,87.94370,120.92078,104.50548,195.94266,255.20082,86.64205,261.42734,141.97061,318.51547
19970926,113.14698,271.50586,235.48834,288.30615,120.16422,227.87221,71.11646,143.76620,136.47839,281.86984,99.46739,65.77864,271.50586,235.48834,293.42532,140.96931,126.41071,185.44144,353.28601,106.29522,89.89434,123.76329,200.76669,88.55273,121.69672,103.20704,195.49857,254.82259,85.55833,259.34045,141.11960,319.15021
19970929,111.69319,270.15906,234.27991,288.15085,119.45188,226.47755,69.55610,141.89430,135.30438,277.43118,98.45134,65.16121,270.15906,234.27991,294.81317,139.77951,125.10178,183.36395,351.87140,105.57272,88.68936,122.55844,201.01122,88.86331,121.36178,101.56963,193.63554,254.53519,85.72076,256.41354,140.43210,317.75098
19970930,111.06453,270.53964,237.93088,289.90271,120.12920,227.84428,69.17743,140.90125,133.85490,284.85696,98.79488,64.29027,270.53964,237.93088,296.76721,140.87839,124.78031,183.66542,354.21884,105.89109,88.52305,122.01492,202.87621,89.83032,122.76480,101.45729,194.00150,259.20996,88.34740,258.73450,138.48247,318.68314
19971001,109.40582,267.73380,239.15950,288.22021,120.18861,225.35081,66.48852,139.29297,132.21130,283.02850,99.19003,62.69109,267.73380,239.15950,295.32263,142.38673,120.70927,183.09010,352.33853,104.85901,87.33406,120.50421,204.58711,88.84100,124.30093,100.39009,191.70108,256.92285,84.95393,255.15108,137.73723,315.10352
19971002,108.84557,268.00482,239.16249,288.10504,120.08538,225.50827,65.26257,138.64902,133.48329,279.58606,98.13222,61.46714,268.00482,239.16249,295.86545,142.78828,120.41039,180.86572,351.72598,102.66817,86.04167,120.17924,204.38942,89.10552,124.82417,101.47548,191.78232,256.57745,84.51009,255.59999,138.22797,314.48590
19971003,106.06340,265.26245,237.97844,287.47128,119.13669,224.50969,62.44183,135.27084,129.80254,274.59882,98.11298,59.54685,265.26245,237.97844,295.23169,142.26094,119.04325,178.46518,351.70255,101.70422,84.34069,119.89314,208.56589,87.29073,123.14029,99.41766,189.38768,253.55038,84.03217,256.28830,136.80768,315.30838
19971006,104.49599,259.05994,235.68935,281.71335,118.12545,221.98494,61.75343,133.23982,127.75593,267.11105,97.25562,58.47376,259.05994,235.68935,290.65628,140.58194,117.64615,175.23863,342.26593,100.06818,83.40432,117.87424,204.82713,86.23266,122.86894,99.72147,188.19701,251.23117,85.40012,254.03627,134.45927,310.13528
19971007,104.30630,260.17947,233.44115,282.17126,117.40579,222.88324,62.60962,131.25117,128.55518,267.33719,97.41016,58.24960,260.17947,233.44115,289.93121,139.85541,119.51007,176.64085,343.87805,99.33746,84.20770,117.45805,199.85258,86.30449,121.83649,100.49595,189.09914,254.80696,85.90770,256.19791,132.87314,311.67197
19971008,106.40482,262.93143,234.19809,284.87637,118.72606,225.72433,65.07277,132.84796,131.46461,273.11374,98.91628,59.19317,262.93143,234.19809,292.71158,140.84193,123.72712,178.47275,346.26077,99.86265,86.23312,119.84130,202.08121,88.72568,122.07329,101.61355,191.98466,262.52176,85.60513,258.10645,133.91402,315.80063
19971009,107.39480,252.80217,234.28133,279.82922,119.80514,223.24232,66.62470,134.08105,132.03453,276.11151,98.83128,59.81599,252.80217,234.28133,286.89337,137.74405,125.94114,180.40762,338.71609,101.24717,86.90013,117.96793,207.48502,90.00318,122.02741,103.33495,190.94414,263.37704,86.70863,253.65675,131.34930,313.08453
19971010,108.83421,255.08505,235.05803,280.52991,120.11382,225.08394,69.70929,134.05856,134.52217,278.88528,98.47511,60.90005,255.08505,235.05803,286.46710,137.46785,129.34663,179.72466,340.51041,101.34845,87.96938,118.03036,208.22624,90.49884,121.18443,104.88914,191.86835,267.21606,87.96294,256.89819,131.76787,314.94556
19971013,107.16174,249.62016,234.39485,276.36038,118.99351,222.57512,68.44537,131.65652,131.93864,281.79959,98.14748,59.71146,249.62016,234.39485,282.44659,134.85181,127.24479,177.94533,335.09207,100.32466,86.77055,112.27444,209.91353,90.05353,120.25578,103.17873,189.35231,266.76779,87.07111,254.09851,129.03525,312.88403
19971014,105.92069,246.10281,232.15961,274.02136,118.53178,221.32327,68.16505,128.95636,131.20866,278.69839,97.16884,59.16723,246.10281,232.15961,279.72964,134.93866,130.11595,179.21606,330.74286,99.40633,86.28945,111.30255,209.93460,90.39038,119.55603,102.95358,190.02916,267.72888,87.01205,252.46123,126.83867,309.79446
19971015,103.24851,235.35457,226.80556,266.05188,116.55690,215.96291,65.13724,126.67429,127.52608,270.26736,96.38638,57.35947,235.35457,226.80556,273.77509,133.28186,126.66465,177.39481,316.99670,97.12773,84.99847,109.41169,205.65916,88.47702,118.18746,100.74621,185.51207,261.54782,84.71452,245.87721,123.15704,304.02905
19971016,102.71716,237.82042,230.00789,266.61731,114.35880,217.66914,63.66212,128.05290,126.25335,267.28897,96.06827,55.77900,237.82042,230.00789,275.74911,132.85664,124.49879,178.09218,316.55850,96.08869,83.98314,110.70183,195.85028,86.71885,116.81325,98.91246,185.22905,260.57178,83.86354,248.68930,125.43364,307.32346
19971017,102.15855,239.12746,230.36894,267.14090,112.18098,217.29697,63.29047,126.64947,126.49404,266.81299,93.73352,57.21089,239.12746,230.36894,277.08975,132.19469,122.89523,174.69731,317.54797,94.91742,82.76585,111.12485,184.98325,85.53216,115.63293,98.12855,184.26562,259.98260,83.06545,248.70508,126.87334,303.94952
19971020,99.26205,224.44382,224.08510,256.80225,107.47198,210.65993,59.29552,124.79086,122.97373,262.26382,91.23084,55.29700,224.44382,224.08510,268.71652,130.67693,116.37772,168.13676,301.96805,90.81905,79.74789,106.99752,162.54625,82.24102,114.86724,95.66497,179.83112,253.83206,77.95116,240.52026,121.48104,295.63431
19971021,98.85994,213.82895,223.11473,249.71748,107.72147,206.84985,59.86815,124.37999,120.06139,261.83749,91.57138,56.58629,213.82895,223.11473,265.82742,130.11166,116.09014,170.00194,284.75687,92.65578,79.56848,103.89541,167.50746,81.41953,114.39015,95.91545,177.30399,253.17450,76.42208,232.96390,119.44831,291.99652
19971022,96.75640,195.47775,220.71613,236.91753,105.49509,202.81137,58.01079,122.39955,116.82163,254.16823,90.82552,55.39741,195.47775,220.71613,258.11307,131.19418,112.22724,169.03224,258.63950,91.11236,78.56626,100.06155,166.49834,80.21234,111.25756,93.15694,172.42656,247.81258,75.35183,230.27931,115.49837,288.86023
19971023,94.69979,178.51175,214.39204,221.54568,102.57500,194.61948,56.83312,119.66493,113.05061,249.24596,90.03924,55.49081,178.51175,214.39204,242.19066,123.62714,109.53284,166.84897,237.40848,89.99636,77.11082,95.55276,167.24484,77.43680,105.93961,90.84168,167.98413,241.36629,72.65768,221.36282,109.10256,273.20514
19971024,93.35371,191.45078,212.33162,225.26758,100.57082,195.37801,55.56878,117.91344,112.47165,246.01212,87.82244,54.84331,191.45078,212.33162,243.41780,119.53182,108.03301,165.59904,248.10667,88.02773,75.44135,95.68742,163.50298,73.89418,104.11553,89.35236,165.70189,236.10976,72.34466,223.82751,111.25541,277.08197
19971027,91.86253,182.08179,205.37418,215.85843,97.06109,190.50768,55.80626,115.65839,111.35952,234.34084,85.03954,53.94993,182.08179,205.37418,233.26462,115.33228,105.30915,164.03018,236.01520,85.43401,72.81010,90.53323,158.78499,73.31363,98.46874,89.66437,160.74095,227.41212,67.72508,220.42484,106.34281,273.87805
19971028,84.97461,160.84105,188.39417,194.34282,89.26470,172.24506,51.31282,106.73891,103.90519,215.75533,77.85043,50.54480,160.84105,188.39417,210.03688,105.57595,97.53461,154.39900,210.05910,80.04385,66.39860,81.20068,146.01045,66.73350,92.95033,78.56591,148.05415,209.05734,62.08241,192.15576,99.08887,247.72580
19971029,89.73851,186.53635,203.15233,214.62625,92.91052,190.54227,52.49591,116.48222,107.58072,224.31310,83.09067,51.45662,186.53635,203.15233,232.39328,113.10885,101.87462,161.84601,235.34120,81.55300,70.15951,88.74229,143.55934,69.95825,97.56329,83.66976,159.08824,228.16591,61.44215,215.07968,110.13191,278.99942
19971030,90.24372,184.05350,200.84505,210.16011,91.92181,189.35826,53.80204,117.75688,107.77232,221.36409,81.14999,51.94315,184.05350,200.84505,226.76340,111.73360,101.61858,164.51436,229.63458,80.83550,69.06180,87.32829,141.90211,68.94545,96.88774,82.89217,157.35068,226.00456,59.65647,217.00337,107.62144,276.82620
19971031,91.78346,191.83394,206.57545,212.96252,93.40205,195.42610,55.23686,119.52042,110.16823,224.18987,81.26186,52.75826,191.83394,206.57545,229.65929,112.94016,102.96841,166.77768,232.90468,80.36371,70.69317,91.41966,142.00768,71.22704,97.95971,85.14356,162.02023,229.38875,59.80850,222.03387,113.64686,287.28729
19971103,98.15701,206.78017,214.50473,226.71672,98.15896,206.27104,60.24343,128.28043,118.04033,238.89673,83.16546,56.26962,206.78017,214.50473,243.21069,117.08830,110.49570,178.20839,249.82301,83.93807,74.81092,99.78435,151.46306,77.02936,100.10741,90.51675,170.27531,241.44844,65.20771,237.39841,121.09956,297.06885
19971104,98.84926,198.33147,214.57054,223.96173,100.08582,202.32582,60.48460,130.14345,117.90961,240.97716,83.60169,56.53976,198.33147,214.57054,243.52522,117.12015,110.67238,179.07747,241.02072,86.82996,75.49527,99.79022,159.35219,77.34788,101.45053,91.88583,168.75636,243.85759,66.56466,228.86835,117.43610,293.60178
19971105,98.10535,197.66084,212.18605,222.46768,100.23975,202.77658,60.47851,129.44052,115.98056,235.50330,83.62904,56.31512,197.66084,212.18605,242.91327,114.84866,111.06591,176.53378,238.20811,87.00932,74.90960,100.55665,165.43939,74.73323,100.48441,91.97674,169.29999,243.93266,67.91651,234.82150,116.00021,287.71793
19971106,97.73521,192.30070,209.30234,219.98102,100.66093,200.49858,60.41192,129.60649,113.86539,232.55069,84.32954,56.50254,192.30070,209.30234,241.47348,113.46214,110.20454,174.03178,233.80800,87.79382,74.18468,97.81961,170.64693,74.19872,101.35493,90.97054,170.56741,244.40480,69.60481,228.40796,113.79836,285.39719
19971107,94.67255,186.91377,204.77478,212.51616,97.75223,196.32610,57.24655,124.94798,111.51753,227.33212,83.45148,54.62167,186.91377,204.77478,232.65979,112.68399,106.81815,167.48492,226.26476,84.16656,72.72478,95.66345,165.98024,73.78754,97.60832,88.14900,166.21887,237.77217,67.66937,225.40794,112.76385,276.05420
19971110,93.68304,181.65131,204.00844,210.21275,97.58770,194.31393,55.70324,123.94371,111.02939,225.61649,82.41486,54.18792,181.65131,204.00844,230.97098,111.59988,103.43387,166.97398,223.01936,84.43089,71.78055,93.37169,163.98817,72.70481,99.48319,87.38887,163.21985,236.75122,65.03011,224.25560,110.37720,275.00058
19971111,92.39574,181.15047,203.99573,209.43085,97.66584,194.56047,55.42278,120.82732,110.12651,221.20956,82.79313,53.44016,181.15047,203.99573,230.60278,110.84739,102.36385,166.19653,221.79643,83.84572,71.52799,93.38495,163.78665,72.29136,100.24657,87.20160,163.55945,235.38538,65.97054,225.90150,109.87582,274.95728
19971112,91.39878,172.85625,200.96365,204.86601,96.37665,191.06729,54.92852,119.58957,108.20794,222.92570,82.17634,52.79819,172.85625,200.96365,226.34340,109.43692,101.02828,164.28375,215.14847,83.15415,71.28106,91.26852,162.78598,71.51047,98.22884,85.82133,161.65216,232.99725,65.21094,220.19212,106.73797,272.32263
19971113,90.65704,174.11700,199.92139,204.36627,95.07987,191.96672,54.01460,118.49382,107.70321,223.95197,81.78114,52.25299,174.11700,199.92139,226.13710,109.07796,99.31617,162.47702,214.86526,81.26516,70.43889,91.00054,159.61690,70.32073,97.52326,83.86721,161.75409,232.80637,66.30432,221.61499,106.56467,276.17990
19971114,89.65443,177.54901,197.45439,206.42020,93.80850,193.23016,54.08685,117.26421,107.73706,223.77290,76.55412,51.76070,177.54901,197.45439,226.90456,108.06036,99.10641,160.44771,220.51135,80.53099,69.62413,90.01186,157.37630,69.66995,95.99131,82.73705,161.63602,231.49771,64.76942,222.72520,109.27869,278.62369
19971117,90.49346,183.80212,198.25909,211.74202,93.73816,195.39963,53.40459,118.74220,108.10397,224.72453,80.76595,51.74767,183.80212,198.25909,232.15640,109.59613,98.03147,162.14445,228.74550,80.08477,69.62500,90.98516,160.76338,69.91253,94.71959,81.89353,162.26080,231.61310,63.59193,225.28983,111.01924,284.37692
19971118,88.82578,177.64684,195.59607,208.46101,91.30858,190.79140,52.04842,118.14445,105.81934,222.39481,76.38909,50.81554,177.64684,195.59607,228.88425,110.23254,93.98248,161.24501,224.78062,78.72860,67.76330,88.57438,157.38341,64.58737,92.56051,80.23097,158.97377,225.40994,61.94832,221.34489,107.61953,276.28693
19971119,85.73923,173.32597,191.88071,204.02643,89.09836,186.86841,48.83006,115.07439,102.91357,213.00478,73.07900,49.12804,173.32597,191.88071,223.37277,108.68161,88.85293,157.05190,221.80292,76.41780,65.49966,87.21217,155.80049,63.80051,89.88795,77.66485,155.09323,217.24817,60.24682,219.41283,104.12819,271.75177
19971120,82.16974,168.15895,187.32010,201.41084,86.87551,180.44804,45.03233,109.95731,99.71690,203.72946,71.74744,48.06791,168.15895,187.32010,220.95401,107.36118,83.46578,154.29677,219.69978,75.10551,62.43887,85.02239,151.96272,62.33762,89.20804,73.82246,151.50499,210.09303,54.00599,210.41438,102.66885,257.83621
19971121,83.62067,174.82143,192.25764,209.31613,90.03657,188.66141,45.89190,112.44656,99.65151,214.27373,73.43266,49.08248,174.82143,192.25764,230.55148,112.71971,87.76327,157.39903,227.17387,76.55537,63.83978,87.62355,158.66974,65.40512,93.15513,75.53062,157.97488,218.09528,56.80323,217.38664,106.47043,277.73505
19971124,83.84455,174.13110,190.27098,209.26981,88.39316,188.74866,46.12571,114.15530,98.56316,216.49448,72.41414,48.90904,174.13110,190.27098,229.91170,111.35311,86.36628,157.49883,228.53127,75.72421,63.02624,86.23467,153.86366,63.70792,91.65128,74.71933,158.17580,214.35802,57.22477,221.48859,106.18171,273.52762
19971125,81.30351,167.16286,184.39815,203.95090,86.22175,183.39699,43.91193,110.60783,96.26019,208.48918,70.81693,47.81814,167.16286,184.39815,223.85201,109.32861,81.84367,154.86726,223.28862,74.17811,61.58736,82.95747,152.02232,62.49868,89.01975,72.22055,153.87743,207.45201,56.24155,213.86571,103.08238,268.55481
19971126,81.44950,169.63815,183.32489,206.33925,85.18085,185.20523,43.39245,111.31055,96.37950,212.97583,70.79477,47.50729,169.63815,183.32489,226.17953,110.88783,79.33254,155.01535,227.60080,74.06916,61.36529,81.70065,150.68134,62.45778,87.43478,70.71816,154.29579,207.36572,56.36430,217.13715,103.98978,272.61923
19971127,82.20815,169.53941,179.91519,206.57281,85.35976,185.22800,44.40374,112.47556,97.34294,211.14580,69.98499,48.33147,169.53941,179.91519,226.70984,110.29999,80.19037,153.81775,227.64301,74.83926,61.94716,80.72186,152.34650,62.38409,86.71198,71.60809,154.76645,206.74896,56.54379,218.21831,102.56674,273.20786
19971128,82.16129,167.62331,179.38455,206.24080,85.72929,184.77486,43.90204,112.58161,97.61154,209.19507,70.37463,48.22849,167.62331,179.38455,226.93152,108.78836,80.58807,154.05557,226.41714,73.84731,62.55677,81.38411,150.93570,62.59561,87.94387,71.62183,155.49385,206.68340,55.37651,216.76698,101.94960,272.76505
19971201,81.25519,170.00916,178.87802,206.78687,85.18139,184.46156,43.53873,112.28745,95.14726,204.96281,70.66470,46.90142,170.00916,178.87802,227.81117,108.47883,78.96301,151.61746,227.81960,72.90253,62.23757,81.56062,144.42421,62.01757,89.62513,70.47143,154.54573,207.54248,53.86737,216.08014,101.64487,273.62234
19971202,81.24061,177.80389,181.44882,211.93201,85.97956,187.31606,42.98080,111.26022,95.93121,201.45383,72.59029,47.74100,177.80389,181.44882,234.96895,110.36344,77.45824,154.30388,232.73653,74.76694,62.64527,83.86564,147.03224,61.87901,89.98895,70.51006,155.65211,208.87408,51.99825,219.64180,103.93529,279.60693
19971203,80.93770,178.29498,182.94362,212.24884,87.06610,188.14571,42.62207,109.89061,96.00302,200.38631,73.00463,48.88152,178.29498,182.94362,235.75026,113.03388,77.41718,156.31335,231.76859,76.76016,62.28260,84.68716,147.54129,62.26170,92.70326,70.46543,156.14778,211.53415,52.18614,219.46043,104.84690,281.25656
19971204,82.01728,181.08153,182.58147,214.74916,87.39644,192.23268,43.59105,110.99002,97.22694,200.74748,73.17754,50.82797,181.08153,182.58147,238.23863,112.64153,78.41018,157.80742,235.22530,77.01823,62.51963,84.92840,152.90993,62.07737,91.12052,71.44173,158.80080,212.65950,53.74212,226.96014,106.60697,286.95480
19971205,83.43591,182.11855,185.10704,216.08859,87.66740,195.97554,44.23576,114.64064,97.65442,199.57999,73.53014,51.68775,182.11855,185.10704,239.84154,112.19777,78.74374,157.92160,236.93007,77.77448,62.54049,85.64519,153.75934,63.28366,90.67779,72.26937,161.01308,211.53575,53.80159,229.96684,110.55358,296.33154
19971208,84.43299,185.73502,187.70462,220.67268,89.76604,201.09637,45.89985,114.57628,99.55345,203.07387,74.98924,51.29737,185.73502,187.70462,245.05246,112.81736,81.66822,160.60826,241.83699,77.65020,64.97039,87.89613,159.80096,63.81336,92.09717,73.68237,167.10492,219.23801,51.55747,235.05872,113.16261,301.78152
19971209,82.56046,181.47127,184.77766,216.31082,88.20048,195.89326,44.54758,112.01476,97.59370,200.84035,74.62557,48.83205,181.47127,184.77766,240.44102,113.32158,78.10844,159.15993,236.50682,76.06932,63.46844,86.50485,156.93803,61.53596,91.08512,72.29221,164.98969,212.83582,48.83558,228.50076,111.79514,288.41901
19971210,82.06310,173.61484,182.00168,211.90819,87.48767,192.77681,43.78223,111.60174,96.80261,198.16800,74.21912,49.51821,173.61484,182.00168,235.99898,112.20969,78.08415,162.81863,229.03027,76.38187,63.47224,85.35349,156.42047,60.10336,89.43538,72.75665,163.66229,211.81871,48.68161,224.64687,108.60748,283.21902
19971211,78.25693,164.67355,176.83224,203.00122,84.06718,182.62640,40.94475,106.05606,92.76355,191.24484,72.60507,46.88656,164.67355,176.83224,226.11472,109.16705,74.00858,159.25925,218.65300,73.25205,60.69371,82.74685,148.20203,57.28582,87.27116,69.08679,155.74547,205.16238,45.20244,209.24344,104.32021,267.86014
19971212,74.80126,166.71884,172.84457,202.31242,81.75185,180.79903,38.66796,100.29288,88.55662,184.10802,71.70140,46.07815,166.71884,172.84457,226.08464,106.68513,72.38895,160.00136,217.34464,72.39574,59.06768,81.41414,145.55757,55.96860,84.11668,66.41419,153.50072,200.83191,42.81731,206.48058,103.84880,268.02222
19971215,72.89011,161.44342,172.39079,198.49199,80.26498,177.56015,36.09109,98.23329,86.52466,183.69756,70.41526,45.45208,161.44342,172.39079,222.52406,105.29883,70.35211,157.45659,212.23837,72.97657,58.23819,81.23700,143.75125,55.17719,82.10853,63.53390,151.70328,198.03508,45.60339,198.88258,100.97368,269.89633
19971216,72.42362,158.23306,169.59610,197.05202,80.05148,177.67935,36.67649,96.81523,85.03691,184.11803,69.69714,46.76575,158.23306,169.59610,222.21172,102.96153,68.78868,157.75122,209.12465,73.70978,57.81784,80.15060,144.06630,55.24522,82.09460,62.56673,149.41074,196.79576,48.31001,201.47769,100.75873,271.06802
19971217,74.36030,161.99309,173.90607,203.15779,82.67883,182.30116,37.59123,99.63755,86.64265,187.87930,72.69122,47.89132,161.99309,173.90607,229.59041,104.41798,69.87366,163.69412,215.27458,75.00686,59.31284,81.26109,147.35092,56.57014,86.41552,64.30309,152.30952,201.38118,48.30437,204.93423,105.28156,279.69174
19971218,76.19457,162.55299,172.78824,204.66382,83.44786,186.61337,38.64091,102.90734,89.51067,189.25293,72.52177,48.15126,162.55299,172.78824,231.09291,104.66599,70.76876,162.69115,217.57571,75.09898,60.29527,81.03642,146.47247,56.71380,87.65817,66.23730,155.04829,203.17252,49.00155,211.90181,106.95068,287.55109
19971219,74.66401,159.03462,168.83437,199.41896,81.11180,182.58717,37.74717,101.67477,87.43763,184.34975,70.11559,47.07147,159.03462,168.83437,224.47890,102.31453,68.86677,160.86777,212.47462,72.68343,58.72341,79.67680,138.53877,55.23400,85.99071,65.40300,151.97560,199.39322,45.06117,208.16220,103.87101,280.67932
19971222,73.54213,156.04793,165.37486,195.12332,80.07266,179.53506,37.01281,101.12510,85.89187,179.46956,68.39189,45.87577,156.04793,165.37486,220.49030,100.03687,66.60182,159.16629,206.61249,70.86450,58.04750,78.04250,135.83675,54.05071,85.28774,65.34301,149.79076,196.40460,42.60733,204.99609,101.21501,276.50354
19971223,72.93391,157.24577,166.80418,196.76784,80.01240,180.32043,35.68268,101.98126,84.32932,178.34433,68.33541,44.61372,157.24577,166.80418,223.18040,101.29773,64.66492,160.84334,207.80911,69.40544,57.86267,78.69127,132.96170,53.27129,87.59699,63.16103,152.39755,197.68365,38.62721,201.61682,102.49987,280.35138
19971224,72.33472,156.50221,167.60706,195.91914,80.11705,179.48466,34.89980,101.59338,83.38596,178.93356,68.45318,43.67441,156.50221,167.60706,222.02408,101.12000,63.82317,160.01151,207.33549,68.96252,58.29754,78.73198,135.55826,53.14479,87.24374,62.03194,151.56598,196.84435,39.00940,201.23073,101.38424,279.46677
19971225,72.32935,156.50221,167.60809,195.90349,80.09263,179.45773,34.90563,101.59338,83.39908,178.93356,68.45318,43.60096,156.50221,167.60809,221.99664,101.12000,63.79294,160.01151,207.33597,68.92691,58.26420,78.73198,135.48328,53.14362,87.24223,61.99372,151.58273,196.65230,38.99986,201.17810,101.37704,279.48648
19971226,73.52672,156.51285,168.65805,196.85339,81.10742,181.29526,36.30765,102.39478,84.40576,183.31746,68.63752,45.81681,156.51285,168.65805,223.25858,101.35883,65.36584,161.81903,207.53767,70.97797,58.83691,78.82267,139.18002,54.06479,87.86929,62.16248,151.75339,199.50606,45.03225,203.94884,101.62059,284.16672
19971229,73.61488,157.85567,169.05223,198.63602,81.15672,183.06721,36.11803,102.65079,83.98167,185.76764,69.43945,45.83206,157.85567,169.05223,225.22824,101.89212,65.85596,163.10187,209.61746,70.90198,58.84333,78.75937,139.20450,53.22414,88.34396,61.92874,152.64204,201.52974,45.55321,207.36615,102.42344,285.73230
19971230,73.30664,160.67134,170.43082,201.61761,81.16493,185.47208,35.83224,102.17732,83.83033,182.60271,69.80708,45.49168,160.67134,170.43082,228.07030,103.15521,66.85741,163.70358,213.92131,71.07876,58.77877,80.18917,138.31537,52.19175,88.72420,61.76179,154.71008,201.05128,42.46131,209.99927,105.16344,289.01135
19971231,73.55534,160.81006,170.01651,201.95760,81.40168,185.62370,35.95361,101.83712,85.57343,182.37891,69.32196,45.72116,160.81006,170.01651,227.89992,104.06343,67.77412,164.63879,214.55769,71.23945,59.13942,80.19196,138.85706,52.41201,88.99166,61.61802,154.63953,201.17880,43.02567,210.50951,105.58459,288.30798
19980101,73.55534,160.81006,170.01651,201.95760,81.40168,185.62370,35.95361,101.83712,85.57343,182.37891,69.32196,45.72116,160.81006,170.01651,227.89992,104.06343,67.77412,164.63879,214.55769,71.23945,59.13942,80.19196,138.85706,52.41201,88.99166,61.61802,154.63953,201.17880,43.02567,210.50951,105.58459,288.30798
19980102,72.21059,160.07709,169.13145,200.23055,80.85218,183.08812,34.99127,99.97969,84.29536,181.04654,68.35837,44.44859,160.07709,169.13145,225.94896,103.15628,65.74900,162.64549,213.27975,70.86340,57.94124,79.44132,139.15424,51.56002,88.61243,61.12696,152.22044,198.07765,41.44908,208.39326,103.83737,283.82651
19980105,69.75889,153.65442,167.88477,195.05438,79.35104,177.58153,33.13697,97.59312,80.38040,177.77928,67.84325,41.56234,153.65442,167.88477,221.19046,102.92848,63.10930,160.81140,205.68564,69.52395,55.87286,78.44943,135.44913,50.46166,88.14102,59.57617,150.73601,192.55830,40.92053,201.46005,100.57365,271.60129
19980106,66.85453,148.92850,165.36446,191.66522,77.50331,173.06972,30.81675,94.38811,76.42256,166.63937,67.52535,39.10161,148.92850,165.36446,219.59036,102.68753,60.90764,160.08154,198.68089,68.12678,54.67143,76.60694,133.26865,47.72403,86.34194,57.37524,147.38095,189.60434,40.62408,196.36491,98.24536,262.06857
19980107,65.25374,138.63513,163.01939,184.26236,76.24515,168.12053,28.84965,93.84981,73.88691,156.33739,67.57472,37.43737,138.63513,163.01939,214.18204,103.68159,58.64163,155.74399,185.57744,67.39187,54.89945,74.56916,129.33904,45.18296,85.00383,57.44881,144.24774,187.40709,40.09574,191.04280,94.66948,251.34036
19980108,61.32713,130.97273,160.22745,177.92868,74.59409,162.95152,25.82380,86.31002,71.36200,150.90910,66.82855,35.34252,130.97273,160.22745,208.78041,104.15327,56.69229,153.43216,175.21468,66.84095,53.05156,73.12823,128.95169,41.79217,83.99628,53.95614,140.70000,182.20953,39.35689,180.32283,93.13022,251.48174
19980109,60.28852,126.44000,157.97464,172.20625,73.90367,160.47937,24.54920,84.80594,70.20254,145.97896,66.65489,35.95581,126.44000,157.97464,203.81676,101.62505,56.58830,151.95218,165.81660,68.22629,52.36590,72.90734,127.89833,40.51141,82.85070,53.83495,139.57043,182.10620,38.33733,176.90526,91.32710,246.76305
19980112,57.97455,111.67616,150.99754,160.12010,71.56606,153.40889,23.43043,82.21229,66.28179,141.26877,65.31300,34.21231,111.67616,150.99754,193.12791,96.86128,55.35645,143.09491,147.48715,66.94582,50.81424,69.43129,123.81976,39.06706,80.26273,52.18424,134.29434,175.08427,39.24773,168.45999,87.99985,233.85036
19980113,59.57062,119.51952,151.77679,167.07335,73.13235,162.66528,24.67220,85.28774,65.83748,148.87413,66.20927,35.75018,119.51952,151.77679,200.60109,98.68198,57.39390,146.56412,156.25948,69.36677,52.20706,70.58078,126.26704,41.33802,81.29602,53.75451,139.92944,179.47476,39.07728,181.73256,92.05134,250.90938
19980114,64.35893,129.69547,156.68932,174.03838,77.35297,170.84627,27.80768,92.36068,71.97714,158.23010,66.97875,38.87665,129.69547,156.68932,208.23840,99.68619,60.66996,151.03203,164.36278,71.01007,54.74068,72.70567,136.04375,44.76902,85.42290,57.97204,145.42438,187.94595,42.64973,192.33672,94.32714,267.41541
19980115,63.14933,121.64653,155.70549,166.48830,77.00473,166.86012,27.18984,90.04914,71.16847,156.77344,66.74746,37.65157,121.64653,155.70549,199.55769,98.71169,60.68157,150.84230,154.00140,71.97185,54.32112,71.79742,139.83693,44.63044,84.19404,55.07019,143.55487,188.45761,43.69201,184.20450,93.65678,261.56793
19980116,64.89232,125.75802,159.10410,171.38123,78.73789,173.44708,27.95097,93.34190,72.92143,163.88831,66.68052,38.52795,125.75802,159.10410,205.67531,102.02985,62.56483,154.09724,158.33202,71.82178,55.32763,73.82478,141.17543,45.40181,87.14488,56.83119,149.61098,194.53484,42.95999,192.43745,95.82478,272.84476
19980119,67.14137,136.28694,164.88156,180.65637,81.39209,178.98253,29.32067,96.51038,75.68203,170.44124,69.02766,38.75757,136.28694,164.88156,213.83594,106.88821,66.58254,156.41652,172.28329,73.73848,56.69747,76.69237,147.15659,49.49382,90.51497,55.82681,154.17065,202.68465,46.41685,196.99310,99.08900,284.22122
19980120,66.67682,138.83417,164.60493,178.46745,81.05481,178.84178,28.95330,96.22873,74.39943,167.26106,68.78795,39.19448,138.83417,164.60493,211.30540,106.93045,64.32981,154.80763,170.27504,73.53572,56.58530,74.74987,150.57066,48.95522,88.61407,55.85425,153.27396,196.53668,44.72275,198.88373,100.19705,281.66980
19980121,65.03080,137.48337,162.33836,174.97191,79.92540,176.84952,28.39775,92.59889,73.22619,167.41960,67.19224,38.73593,137.48337,162.33836,207.85483,105.93743,62.05594,154.29758,165.56125,72.59863,55.01840,73.04157,150.65825,46.75765,87.53990,54.83236,153.16187,194.83823,44.57549,198.35715,98.04455,273.14059
19980122,63.00459,130.96831,158.37427,168.88014,78.42101,170.48656,26.91178,90.31496,70.31007,163.58235,66.24455,37.26268,130.96831,158.37427,202.41432,103.68772,59.51967,152.35886,156.42120,71.03220,53.51758,71.56749,147.56601,45.72645,86.84234,52.78635,149.21475,190.08005,42.69220,189.80144,95.45905,260.92569
19980123,62.71200,128.22977,159.82564,167.64783,79.02004,171.21318,26.27251,89.39113,69.99095,163.50691,68.36125,36.98904,128.22977,159.82564,201.54732,103.94180,58.93606,153.89606,153.73572,70.39159,53.12734,72.18027,147.44472,45.56033,89.40179,52.10480,150.85895,189.97784,43.60373,188.74208,96.91457,263.56305
19980126,64.13559,129.37712,162.00253,168.87335,80.56803,173.38144,26.96917,91.20978,71.70025,167.14061,69.35960,38.33381,129.37712,162.00253,203.07901,105.53669,60.58844,154.03767,154.48853,71.77456,54.02560,73.71366,150.57529,47.13598,90.80099,53.46577,152.90593,194.12540,46.66515,189.45094,98.73891,268.52521
19980127,65.55835,132.08261,162.85193,171.72830,81.05543,177.07915,27.42227,94.21391,72.75179,168.40572,69.19758,40.02060,132.08261,162.85193,204.85608,106.57919,60.84655,154.82957,160.16634,72.18571,54.43778,73.86086,150.36765,47.68560,91.29623,54.94323,155.50034,194.37433,46.89959,195.75351,100.31879,273.19739
19980128,66.78732,132.43266,163.53291,172.88731,81.80919,177.64455,27.64300,97.84757,73.15232,168.14436,70.11575,39.84333,132.43266,163.53291,206.42091,107.90098,61.30542,155.23199,161.02078,72.76789,54.88792,74.02641,150.46841,47.97589,93.02667,55.20245,155.88203,197.23689,47.01539,195.99055,100.74075,273.60849
19980129,67.29144,132.42062,164.71535,173.50609,82.38535,177.76164,27.70833,99.31249,73.76576,168.81151,69.16816,40.19897,132.42062,164.71535,207.24196,108.96566,61.45952,156.05923,161.33502,72.87370,55.18200,74.39173,150.53201,48.10749,94.50865,55.21733,154.88020,197.32143,46.95837,197.03055,100.71741,273.56396
19980130,69.00446,133.55074,170.44032,175.48938,84.82729,180.96715,28.99823,101.88546,75.38701,173.73169,69.74020,41.24035,133.55074,170.44032,209.53940,110.64461,63.84683,157.85178,162.69856,75.00900,56.96009,76.34432,156.34370,50.21702,96.61948,56.62524,157.85127,201.74971,53.11857,200.07553,102.06342,279.55969
19980202,73.60407,153.61833,172.52557,193.19243,88.17349,192.26923,31.53482,110.50810,79.56686,183.14230,70.89993,43.57742,153.61833,172.52557,224.06017,112.60036,65.15093,166.83282,192.92149,77.52559,58.20776,79.25880,167.28607,54.48255,98.64998,58.64683,162.23593,204.50116,57.48834,217.23056,111.78682,294.07950
19980203,75.17870,156.60893,175.27190,194.82233,90.63944,194.99100,35.61311,107.98348,83.78291,183.58916,73.31385,43.83469,156.60893,175.27190,225.91727,112.31948,70.48798,165.06519,194.01917,78.67595,60.48346,81.96471,175.19681,53.62590,99.57933,61.91261,167.50705,211.32704,60.31767,219.65186,110.77371,297.31265
19980204,74.93526,151.84189,171.99535,192.67801,90.21130,191.67613,35.49484,108.68394,82.62754,180.42960,73.18604,43.17010,151.84189,171.99535,223.85211,112.35191,73.60096,162.97926,189.96402,76.86659,60.63998,80.75314,176.16876,54.26280,98.51236,61.14491,167.29173,210.03972,58.55504,215.23473,106.16915,293.47604
19980205,75.63105,154.77364,172.71295,195.22160,91.01542,194.38100,37.27197,107.99262,84.28146,183.56329,74.08672,42.50781,154.77364,172.71295,225.71082,112.79546,77.45290,164.68065,193.39320,77.41927,62.01434,83.16059,179.07056,55.32117,98.09196,60.95489,170.05701,213.19290,56.80042,217.46367,109.48270,295.38797
19980206,77.30136,157.95839,171.61774,197.48842,91.44925,194.75262,39.53128,110.42854,85.78681,184.07446,73.41803,43.47272,157.95839,171.61774,227.65732,112.01142,80.09263,165.79315,196.55891,77.48395,63.19489,82.62834,179.77647,57.89270,97.48737,61.86026,171.10139,215.86000,60.80999,217.52071,109.35056,294.61200
19980209,77.79213,167.41707,175.65962,202.69550,92.78442,197.28394,40.05027,110.04066,86.90647,187.75269,74.47079,43.72028,167.41707,175.65962,230.96942,114.64931,81.43737,166.03194,206.69189,78.68012,64.04741,85.14117,180.68974,58.81823,99.29227,62.94839,173.75749,219.69582,63.42034,220.57504,111.78232,294.28815
19980210,80.77979,170.05920,176.71002,205.75212,94.14375,198.22186,41.70633,115.58974,90.09230,192.48622,74.76701,45.24266,170.05920,176.71002,231.75879,116.15085,84.75270,165.95158,213.54187,78.88108,66.19128,87.01543,180.83357,60.15473,99.88567,66.49025,178.10234,225.71584,61.33837,220.22630,112.82841,289.08084
19980211,80.23557,167.75029,177.42554,207.69914,94.24531,195.92715,41.95256,113.50027,89.85561,195.11853,74.73999,45.00837,167.75029,177.42554,232.93819,118.07494,84.04825,166.84596,217.46030,78.92042,65.92105,86.50994,184.73468,59.81965,99.15829,65.82618,178.00647,226.38371,58.19270,215.80125,112.48534,283.26794
19980212,77.11640,162.26089,176.81055,203.63559,92.22798,191.18739,39.95750,108.91423,86.02409,190.83072,73.04383,43.30141,162.26089,176.81055,230.56795,116.43350,78.09573,167.70546,210.45903,77.93752,63.25713,84.85555,183.49020,56.17873,97.66096,62.98771,173.09201,220.08569,53.40528,210.88284,110.37022,276.20547
19980213,74.18601,156.35376,173.97041,196.58476,89.98371,187.78346,38.22206,104.91770,83.37289,182.93088,69.52053,41.63871,156.35376,173.97041,224.08488,116.54813,76.94593,164.09630,199.46219,76.91711,61.07341,82.49799,180.75369,54.57395,95.26662,60.56200,169.34026,211.92139,51.15791,208.45886,106.73579,275.19754
19980216,71.14478,152.93562,170.13164,190.58261,87.31915,184.01643,35.73716,100.54962,80.39113,174.66223,67.65529,40.52528,152.93562,170.13164,218.04105,114.11268,71.61900,160.16338,192.75839,74.60900,59.11287,79.77313,178.02893,51.66799,92.21966,57.74895,164.42523,206.11369,46.69307,204.52670,104.54091,272.99121
19980217,73.20102,156.46140,172.07954,194.26105,89.42431,187.42924,36.36992,105.47465,81.97510,176.42418,68.95618,40.57683,156.46140,172.07954,223.57504,117.01450,74.79272,161.13208,194.41838,75.04591,60.35177,81.39148,182.89084,52.99325,94.34339,59.88852,169.17041,212.06242,48.74018,208.19696,105.58021,275.78513
19980218,74.82253,161.95001,175.75861,200.78683,90.42426,190.73390,37.67410,107.70373,83.84386,181.94228,69.76045,41.01168,161.95001,175.75861,228.53082,118.07961,76.39195,161.20409,206.42056,75.75742,61.56917,81.87356,185.55295,54.21285,94.52102,61.08959,171.15015,215.14381,51.07839,213.26949,106.54301,280.89417
19980219,77.27537,161.53130,177.50356,202.39755,92.45495,192.66364,39.60816,111.10207,86.35593,187.15656,70.83450,42.68918,161.53130,177.50356,231.19095,118.55331,78.53837,163.69511,206.26146,76.92442,62.93217,83.54401,192.71349,56.12048,95.05696,63.12024,173.59750,219.89284,55.45058,215.27579,106.72411,282.78305
19980220,75.78994,161.67419,175.43645,202.02754,92.14637,191.18869,38.64351,107.66673,85.65498,185.94647,70.43796,42.32711,161.67419,175.43645,230.65370,117.34657,77.91927,162.74872,206.48788,76.85766,62.14640,83.26351,195.17448,56.48725,93.96806,62.00945,171.49550,218.18285,57.69854,212.43172,106.65110,283.42419
19980223,75.60110,162.15892,174.48073,202.27339,91.77554,191.17545,37.99296,107.95974,85.21210,188.24342,69.66396,42.58058,162.15892,174.48073,231.82449,117.25449,77.86848,163.01750,205.55870,77.61006,61.68520,83.23463,194.04239,56.05882,93.91695,61.07864,170.59853,216.96109,57.86578,212.06200,107.81344,284.28455
19980224,76.17876,162.72607,174.53568,204.28323,91.74892,192.78557,38.83629,107.33142,87.36515,190.59212,70.80600,41.98587,162.72607,174.53568,233.68779,118.83891,81.65751,162.97173,207.58046,77.20155,62.23985,83.01671,195.21477,57.11556,92.63514,61.55568,172.50175,223.34766,55.93403,213.87198,108.05450,284.32437
19980225,76.34650,165.19281,172.71239,206.37527,91.51484,192.65077,38.41440,108.60294,87.60849,189.79794,70.46966,41.54428,165.19281,172.71239,237.29518,118.80850,79.41444,163.78926,209.33768,76.96013,62.60234,82.11515,194.62241,56.78928,92.20799,61.64066,169.86586,222.73402,53.62517,214.93358,108.97178,283.78073
19980226,77.75763,170.80377,173.90401,212.14519,94.01986,196.05414,39.22748,109.97107,89.56115,194.46510,71.36479,43.04877,170.80377,173.90401,243.78482,122.44588,81.62082,165.81381,215.90039,78.33062,64.07687,84.53320,202.35405,58.23624,94.46156,62.21128,173.50974,227.18254,51.80728,218.15506,111.02235,288.75314
19980227,79.43238,177.37039,175.65695,216.83556,95.62811,199.05388,41.00791,112.42149,90.98353,200.62628,71.70085,43.41547,177.37039,175.65695,247.29758,126.13016,82.25138,167.62726,223.91325,79.94387,64.77566,86.54489,203.88280,60.25806,96.13528,64.69829,174.60931,231.42197,54.69158,221.69194,113.87753,292.40182
19980302,80.82825,174.43283,175.52837,215.91557,96.67592,199.55222,42.06605,114.91724,91.97422,202.44078,71.51171,44.77471,174.43283,175.52837,246.17345,125.25075,82.44670,170.21530,222.24031,83.15798,65.36371,86.91663,206.64311,62.36241,96.73006,64.41381,175.97630,233.13132,56.15482,222.74641,113.45976,290.82144
19980303,79.74992,173.02606,174.59142,214.82391,95.42316,198.05392,40.80946,114.41969,89.58872,199.10854,71.54257,44.38803,173.02606,174.59142,245.88062,123.09483,79.35595,167.96019,221.15192,82.51607,64.50401,85.45885,203.60980,60.36677,96.30505,62.65330,173.20027,228.18304,54.00345,221.49278,113.69982,290.06683
19980304,77.73829,170.83134,173.68762,212.54237,94.55901,195.21758,39.55207,109.83580,88.05281,198.24037,72.15665,43.44542,170.83134,173.68762,244.69160,121.04991,77.65671,166.59259,217.10284,81.58012,63.62288,84.41452,196.04678,59.19093,98.42275,61.97713,171.41644,225.14864,54.13799,218.39479,111.62636,285.20087
19980305,74.95246,160.97604,168.81268,203.29930,90.51500,189.09955,37.69018,106.12962,84.83714,190.42435,70.09665,42.05206,160.97604,168.81268,234.63483,116.79093,74.57249,164.02357,205.58159,78.43474,61.23173,80.82420,185.96275,56.12827,94.51605,59.97085,165.02583,217.97638,51.06064,213.11328,107.03445,276.32950
19980306,74.42487,161.37532,170.09317,204.60999,91.02097,189.22675,37.31081,105.00272,83.97457,187.35439,71.22398,42.02257,161.37532,170.09317,236.19685,116.30894,73.80525,164.03223,207.64574,78.22849,61.45302,81.34449,186.99081,54.04975,95.79507,60.41177,165.49544,217.30948,50.36535,212.51573,107.81639,276.92691
19980309,73.94807,163.94756,169.58878,204.38611,89.91113,188.08388,36.52812,104.18101,83.37434,187.47505,70.29531,43.33793,163.94756,169.58878,236.62836,114.47639,71.00029,162.62099,207.83104,78.57706,60.86084,80.03283,180.51999,52.83751,96.23364,59.77734,163.47092,215.84000,49.20891,211.51750,107.44565,275.98672
19980310,75.02408,163.34674,170.80804,205.74472,91.36197,190.25154,37.90421,104.91807,84.93350,189.89769,71.06962,43.64075,163.34674,170.80804,237.20547,116.26931,74.65330,164.12335,209.36681,78.78162,61.50399,81.38950,185.44751,55.95921,96.70232,60.94718,167.07214,221.10152,50.94569,212.75824,108.23106,278.17175
19980311,74.74307,166.13499,170.47235,207.86606,92.15877,191.90764,38.18504,103.79108,84.44446,191.87169,70.95509,43.81432,166.13499,170.47235,240.13037,117.34468,74.23343,164.83095,211.45624,78.98016,61.41709,81.61113,190.44324,56.16310,97.14472,60.59118,168.59460,219.80782,51.16587,215.41226,109.87211,279.09296
19980312,75.30674,164.36690,170.72116,206.61072,92.39446,191.90465,38.40672,104.30193,85.39272,193.53194,71.97255,43.95187,164.36690,170.72116,239.42015,117.06068,74.72279,167.03735,208.09166,79.55788,62.28737,80.93912,189.56863,57.25285,97.31393,60.96495,169.98871,222.74821,50.66497,214.82175,109.06425,277.79504
19980313,77.02483,166.69371,173.96597,209.91063,93.87908,195.89105,39.48298,106.73264,87.34817,196.98473,73.67476,44.55973,166.69371,173.96597,243.72269,119.27043,77.30991,168.89359,210.43518,80.60960,63.95925,82.16256,191.19191,58.12878,98.67297,63.03571,171.97415,228.05962,51.14230,220.56659,110.93453,283.44125
19980316,76.10384,167.83687,171.76735,209.51608,93.80991,195.72420,39.29849,105.22906,86.25373,196.46361,72.67448,43.81892,167.83687,171.76735,243.12692,119.60136,75.97550,169.44740,210.32471,80.13262,63.48592,81.07542,194.19107,58.74851,97.93288,62.37827,171.40150,225.32500,52.25983,221.93806,110.81178,281.57315
19980317,76.54626,170.39728,172.14111,211.27167,93.67810,196.96756,39.07074,106.92576,86.13899,199.78743,72.91383,43.52063,170.39728,172.14111,245.70116,121.42839,76.14464,171.09679,211.30078,79.83034,63.38306,81.33104,192.18051,58.01870,98.74017,62.14224,174.16248,227.29449,50.67476,222.93629,111.34547,281.48462
19980318,76.92105,171.87321,170.40334,210.48293,92.89486,196.45702,39.66391,107.53223,86.60289,196.22266,73.86375,42.94207,171.87321,170.40334,243.74167,121.22610,77.73837,172.39162,210.92949,78.95151,63.78674,81.27696,188.51360,58.89134,97.42891,62.42817,174.43144,228.12517,50.89730,221.46219,110.58537,281.76715
19980319,77.37103,177.08864,171.17784,216.08629,93.33806,199.23347,40.87787,107.21404,87.56319,197.28836,73.94292,42.83363,177.08864,171.17784,249.21379,122.42403,80.41339,173.76268,218.79654,78.13744,64.21380,83.14713,189.44554,61.56397,97.12119,62.74927,176.91202,228.52872,51.30814,225.86142,112.44163,283.69370
19980320,78.24888,177.31319,171.50130,216.84853,93.92540,200.87827,41.12119,109.63981,87.65208,198.61713,74.17664,43.26035,177.31319,171.50130,250.06871,121.90092,79.98511,173.22734,220.22231,78.16315,65.23639,82.80156,191.88818,61.31672,97.11456,63.43496,177.95367,227.59183,52.13246,229.85760,111.83749,286.16498
19980323,79.71420,177.44394,176.13805,218.39832,94.15340,202.78017,42.50834,111.92139,89.32031,201.54512,73.87829,43.89061,177.44394,176.13805,251.67049,121.50792,82.42572,173.19209,221.95036,78.98177,66.35923,84.12798,186.81328,62.47440,98.12196,64.45992,177.94217,231.86827,54.22973,232.80455,112.88596,288.51126
19980324,79.31620,175.66399,178.68874,218.62233,94.48167,202.95775,41.76527,111.41410,88.77705,203.97887,74.26981,43.60298,175.66399,178.68874,251.49995,122.27917,80.26054,173.62506,223.31679,78.66506,66.17846,84.54843,188.02080,61.25852,99.34091,63.74682,175.78947,229.85083,53.70790,235.70131,113.24975,286.93784
19980325,80.60594,176.84116,178.23108,220.97148,95.65937,204.41277,42.99148,112.27610,91.49944,204.46791,74.73126,44.36131,176.84116,178.23108,253.71039,122.54412,81.04929,177.06551,226.24954,79.19449,67.16708,84.93655,194.06659,61.52701,99.25506,64.48379,176.08417,231.07132,54.67361,236.89532,114.40701,291.59241
19980326,81.34213,174.59184,179.39964,220.87759,95.63331,202.71768,43.44434,113.79520,91.70493,204.78745,74.78182,45.29405,174.59184,179.39964,255.15526,121.66954,80.27144,176.91701,224.36485,79.21408,66.94382,84.52355,192.06920,61.22473,99.86022,65.64046,175.37856,230.81755,52.99120,235.61218,112.65088,286.64365
19980327,81.30120,175.56989,179.49931,220.29184,95.97437,202.13838,42.91343,113.62804,92.06647,204.88237,75.38477,45.34653,175.56989,179.49931,254.72136,119.48540,80.61795,175.08823,223.84543,79.94949,66.80270,84.54296,195.30235,62.42999,99.26743,65.43147,175.92390,228.72856,53.48861,234.13237,112.41934,286.71857
19980330,79.91996,170.47198,176.23158,215.92865,93.75139,197.57301,41.78867,111.77402,90.76073,199.22563,74.23352,45.03494,170.47198,176.23158,250.70522,115.41492,78.56747,171.72957,218.36122,78.38944,65.22654,81.93975,191.41664,60.30971,97.34094,63.01561,172.29770,222.11331,51.81009,226.79102,111.54853,282.55582
19980331,79.93906,169.06339,174.09616,215.02362,93.67032,197.75131,41.64094,111.96906,90.29176,199.63443,74.68345,45.29370,169.06339,174.09616,249.56300,115.01015,77.94110,170.06796,217.85818,78.11887,64.90012,82.38291,190.81152,59.84848,97.65922,62.94331,171.36319,222.87630,50.44446,227.68712,111.95651,282.10629
19980401,78.61063,165.14720,172.57726,211.82010,92.90474,196.03152,40.57073,110.49210,88.24351,198.17436,74.28148,44.56761,165.14720,172.57726,245.78110,114.64913,75.74924,169.53590,214.28146,77.98023,63.60786,81.26720,189.13103,57.84081,97.37596,62.97546,169.40431,220.61639,50.25037,226.59288,110.23179,279.93332
19980402,77.68107,162.01045,170.06325,209.15341,91.26906,193.21207,39.89254,109.43281,86.73338,196.05618,73.63904,44.42640,162.01045,170.06325,243.28436,114.20770,73.80435,168.16779,210.62415,76.48653,62.56461,79.16754,185.18628,55.36310,96.37026,61.84097,168.08527,217.04538,48.61477,222.63855,107.85334,277.52838
19980403,77.30684,159.75571,169.61617,207.69450,90.72069,191.26572,39.73345,109.01454,86.38903,192.03865,73.39405,44.22495,159.75571,169.61617,242.86565,114.58662,71.69802,167.41647,207.42259,75.76931,62.47324,79.08376,183.87787,53.29192,95.84548,61.66685,167.54118,214.59523,45.80507,220.17012,107.11932,272.82242
19980406,77.67508,159.88161,170.72163,208.48639,91.24229,192.47214,39.83002,109.75127,86.94701,192.55057,73.50811,44.17259,159.88161,170.72163,243.93080,116.19697,71.10380,169.74904,207.63919,76.16758,62.75834,79.24411,184.73520,53.19235,96.89965,61.58249,169.95647,215.33954,44.00913,221.24799,107.54195,273.88452
19980407,78.24967,158.55724,168.64366,209.50438,91.72180,192.67241,40.43625,109.94499,87.99604,195.65344,73.32442,44.68173,158.55724,168.64366,245.93126,116.14928,71.72567,171.74544,207.21321,77.60333,63.25357,78.87672,186.98499,55.45692,96.45660,61.78557,168.44241,216.11086,46.45219,221.33321,108.11594,276.19669
19980408,78.50748,161.70396,169.42461,213.77679,92.14565,193.84756,40.15908,110.84388,88.27648,193.94791,74.15137,44.63019,161.70396,169.42461,251.06197,117.14252,73.43771,172.11653,212.21692,77.26014,63.41241,79.81500,188.53163,55.70294,96.33588,62.74797,169.80215,217.64381,48.66972,222.97896,108.67371,276.50259
19980409,79.54337,162.75949,169.53679,214.79765,92.52674,196.00571,41.08943,112.10593,89.60286,197.58643,73.99503,45.04364,162.75949,169.53679,251.49037,118.04609,74.07306,173.04848,214.18558,76.92776,63.75029,80.24515,187.74211,57.96672,96.55983,64.35043,171.01920,218.86996,51.38120,227.06114,108.99407,279.18454
19980410,79.48101,162.61311,169.57272,214.67937,92.20051,195.87050,41.03180,112.10670,89.51895,198.91772,73.75324,44.78190,162.61311,169.57272,251.43059,117.74628,73.82748,172.92068,214.07307,76.87246,63.68949,80.23298,185.76801,58.01529,96.48550,64.27988,170.82735,218.47495,52.52925,226.98700,108.87243,279.11475
19980413,79.73432,162.39337,169.42616,214.54648,91.88226,195.62616,41.17588,112.98340,89.83089,199.03343,72.88934,44.49542,162.39337,169.42616,251.28644,117.34440,73.38535,172.51114,214.19107,75.96542,63.69927,79.87502,183.20694,59.48198,96.37065,64.95128,169.65443,218.24582,51.79539,227.52458,108.78346,278.32327
19980414,78.92478,162.06606,169.22281,215.70836,90.90412,193.84114,40.49695,112.75449,88.62680,193.74448,72.31292,43.54951,162.06606,169.22281,253.46658,118.40122,72.77450,173.24762,214.41528,75.36156,63.07777,79.77561,180.29079,57.63241,95.57650,64.50089,169.13036,217.00014,51.14336,224.99449,108.00604,274.18100
19980415,78.83680,161.11627,170.28886,215.91010,91.26292,193.24034,39.66090,113.40124,88.78207,193.96959,71.87416,43.30910,161.11627,170.28886,254.69037,119.35153,71.68651,175.60474,212.82309,76.28506,63.02002,79.54001,181.71782,56.92984,96.12558,64.45013,169.45343,216.85962,49.39408,223.12376,108.53270,272.80170
19980416,77.66435,158.64571,171.58145,212.26503,91.09437,191.08173,38.47926,111.43057,88.13857,194.26405,71.28868,42.73151,158.64571,171.58145,249.57825,118.86507,69.81768,175.30461,209.70001,76.09267,62.33884,78.67346,179.17662,55.49174,98.04938,63.67078,166.65335,214.61874,48.84640,222.31592,107.40186,266.83521
19980417,76.75520,156.21667,171.79355,210.05400,90.40496,190.71301,37.76312,110.09243,87.33642,191.87383,70.62974,42.42761,156.21667,171.79355,247.36955,118.52522,70.12165,171.76366,206.82307,75.34138,62.13422,77.91909,174.75304,56.31075,98.46598,63.14329,168.58769,212.91701,48.54175,221.26773,107.00076,265.07324
19980420,76.24680,157.35916,169.94745,210.60664,89.82402,191.31096,37.43907,109.04163,87.75009,187.47775,70.26408,41.96579,157.35916,169.94745,247.21562,118.14377,69.58859,171.49484,209.11162,75.15521,61.66411,77.51535,173.16296,55.69751,97.81654,63.20607,169.10347,211.48901,49.04201,222.81700,107.30590,265.19019
19980421,76.10300,155.78767,168.50259,208.67537,90.10672,190.56358,37.16863,109.47003,86.78635,188.55801,70.40263,41.77762,155.78767,168.50259,244.64583,119.40473,68.86214,172.83072,206.49318,75.75354,61.96582,77.19569,174.74242,55.71231,97.75206,63.28439,169.12186,212.36278,47.55756,221.60857,106.14356,264.18777
19980422,76.32822,154.93613,168.32230,208.59921,90.88499,189.50975,37.05615,110.09448,86.48143,188.74883,71.17246,42.27871,154.93613,168.32230,245.17627,120.02485,68.45459,173.86034,205.22012,76.23659,61.87552,77.34393,178.25877,54.78019,98.74635,63.22900,166.92633,210.73878,46.72967,220.90556,106.15646,262.81149
19980423,76.09444,154.96848,167.96770,208.26222,91.13364,188.83188,36.51662,110.50939,85.94003,188.36746,71.43014,41.61035,154.96848,167.96770,244.54372,121.85596,68.25504,172.38989,205.13109,75.91473,61.39357,77.40019,177.57407,54.43019,100.32657,63.10505,166.73529,210.57103,45.49197,218.41927,106.17070,264.32410
19980424,76.41449,154.23201,168.43590,206.36966,90.78941,189.15036,36.81845,111.36874,85.74107,187.31665,71.32507,41.97484,154.23201,168.43590,241.66924,120.71069,68.56833,170.75890,203.96086,75.36885,61.16367,76.54762,177.17888,54.42986,99.96372,62.95620,165.30988,210.60944,46.54479,219.74055,105.66497,266.94211
19980427,74.77701,150.00194,165.70912,201.51578,88.89672,184.98868,35.83881,108.44116,84.50479,187.12404,70.14478,40.93853,150.00194,165.70912,236.35172,116.75224,66.63580,169.23233,198.36095,74.41321,60.47308,75.00720,171.89543,53.36652,98.00354,61.85685,161.16180,205.85728,44.87500,214.44827,103.39781,263.14368
19980428,74.56159,152.09448,163.46518,200.93253,88.31323,184.42697,36.04230,107.60551,84.58011,184.53172,70.21949,40.96545,152.09448,163.46518,234.99756,114.66064,66.30825,166.72275,199.67311,73.92075,60.01576,74.40153,171.96214,53.65160,96.79001,61.41839,159.22551,204.26945,45.61043,214.73894,102.94949,263.42471
19980429,74.11567,148.35382,164.75519,199.25499,88.15750,182.79216,35.95264,106.91309,83.68633,184.70175,70.41586,40.59213,148.35382,164.75519,233.55295,113.83828,66.10085,167.83835,196.49965,74.56641,59.57361,73.43422,171.72064,54.49783,96.82074,61.07731,158.46999,203.69786,47.19442,210.53725,102.34811,264.21103
19980430,74.28569,146.73882,166.09854,199.17375,88.45822,182.69513,36.02508,106.96230,84.37381,185.61017,70.21959,40.52464,146.73882,166.09854,234.01244,112.23450,66.32414,166.70650,196.09016,74.82319,59.93375,73.81300,171.47661,54.95010,97.34325,61.32123,160.43217,205.17273,47.20205,210.79623,101.83288,259.30408
19980501,74.60922,149.19563,168.07071,202.36215,88.83623,184.65944,36.21634,107.12910,85.11711,186.34209,70.68263,40.63274,149.19563,168.07071,238.07491,114.98011,67.30653,170.23676,198.38113,74.78455,60.55318,75.30335,171.98119,55.05818,97.29697,61.79967,163.06654,209.07132,47.34948,211.76129,103.24998,262.01425
19980504,74.29610,148.23196,166.89810,200.15631,87.48090,183.02136,36.34367,107.20116,84.81505,182.63789,69.59443,39.66970,148.23196,166.89810,235.35544,114.89242,66.18981,168.65480,196.22150,73.13743,59.81062,73.46751,171.13844,53.31202,95.10987,61.32769,162.34021,209.15294,45.99999,209.40575,101.90601,259.20673
19980505,73.55358,143.51668,164.85995,196.54074,86.34406,179.73860,35.81955,106.61367,83.03955,180.75220,69.40759,39.65195,143.51668,164.85995,231.76814,113.27187,64.77600,167.74390,191.15581,73.05692,59.09480,72.44344,169.33377,51.64651,93.79185,60.18848,160.85519,206.66614,45.97939,204.22969,100.37996,254.11436
19980506,70.44861,139.85698,161.34709,193.43982,84.57076,175.81235,33.59961,102.23612,79.11426,175.72287,68.89835,38.02503,139.85698,161.34709,228.71741,110.82437,61.46345,164.76958,188.20192,72.02353,57.24080,71.18050,167.95493,49.80382,92.66444,55.94749,156.73805,199.13106,44.47692,200.62518,99.23737,247.43134
19980507,69.96666,137.47429,159.80609,191.98099,83.72062,174.93285,33.49875,101.02631,78.78056,172.72714,69.84090,37.73837,137.47429,159.80609,227.18457,111.24082,62.27822,161.76003,186.23878,71.80254,57.32506,71.12127,165.38280,49.20061,91.38684,55.53954,154.61580,199.01796,45.32278,200.61855,98.93508,245.06151
19980508,70.40313,137.69565,160.46719,192.88626,83.69585,175.94070,33.41883,101.81255,79.86459,174.76469,69.51398,37.68456,137.69565,160.46719,228.43423,111.17020,61.46437,161.72382,187.52766,71.77996,57.39983,71.74619,164.32680,49.53661,90.94231,56.74530,153.43271,199.76514,45.11118,203.92329,99.92666,244.21967
19980511,70.40379,137.42908,159.93806,192.76418,84.19959,176.25606,33.37130,101.83994,79.40543,175.43307,69.35476,38.34636,137.42908,159.93806,228.10966,110.74953,61.12900,162.97328,187.52551,73.08968,57.04504,71.80946,166.78467,48.57709,91.66666,56.41105,152.88326,197.94669,43.46437,206.21974,99.50561,243.95993
19980512,69.63014,132.76950,160.17429,188.92490,83.24044,174.24492,32.60831,101.04235,78.33119,173.78465,69.44653,37.85122,132.76950,160.17429,224.22145,107.93803,59.63607,158.66779,183.28078,72.03074,56.38320,71.08793,164.76299,47.54735,91.00216,55.31949,149.93359,197.17068,45.32826,203.49698,98.55565,242.83710
19980513,66.99802,125.59689,157.72371,183.57088,81.63401,169.27393,31.41127,96.74629,75.68920,171.09743,67.07394,36.14174,125.59689,157.72371,219.35107,105.08541,58.07669,153.63603,175.91324,70.41533,54.89207,69.31177,164.47763,46.21547,89.10082,52.72328,146.78345,193.56923,43.54537,195.94737,95.55221,237.34784
19980514,66.93370,127.61618,158.79356,184.74083,81.46870,170.96016,31.49023,96.38150,75.51067,170.66757,68.02414,36.06987,127.61618,158.79356,220.01979,106.51797,59.09319,153.71187,177.96846,70.01994,54.95351,70.71574,164.76216,47.40148,87.53887,53.40056,147.29584,193.37111,44.10280,197.66811,96.56053,243.31580
19980515,67.29462,127.49405,158.16415,184.30380,81.46108,171.81367,31.66039,97.45358,75.83011,171.21362,67.38476,35.89268,127.49405,158.16415,219.24719,105.68571,59.27257,154.05150,177.77272,68.76142,54.91801,70.22540,164.73982,47.22918,87.58238,54.27218,149.07552,192.55266,44.23832,200.32146,96.36266,240.94371
19980518,65.17012,124.98206,154.26871,180.72583,79.26144,168.34436,30.85120,93.79678,73.79708,166.10408,65.92846,34.62577,124.98206,154.26871,214.66550,103.30421,57.01841,152.42316,174.91275,67.64444,53.27554,68.33480,160.95018,45.69438,85.23583,52.06341,144.35899,186.96294,44.41320,197.68935,94.37983,236.73694
19980519,65.38910,125.98534,153.95239,181.35431,79.44792,169.02846,31.17839,93.74365,74.27831,165.86171,66.23036,34.77985,125.98534,153.95239,217.49683,103.81301,57.06420,151.02884,172.88078,67.96983,54.08465,68.60450,160.80605,45.82423,85.19053,52.20126,144.79050,187.20158,43.52565,199.67865,94.19737,236.48413
19980520,66.67197,129.17526,154.49524,182.12976,80.42246,171.74815,32.00813,95.09899,76.30968,167.98154,67.46234,35.39370,129.17526,154.49524,217.80505,103.58987,59.16394,151.84677,174.04085,68.94076,54.81703,70.04411,164.14806,46.62784,85.01260,53.44721,145.20107,188.47873,44.26447,204.84149,95.51123,240.36476
19980521,68.19801,130.77737,154.94701,186.41432,81.56651,173.83453,32.92340,97.31937,77.72492,170.83136,69.78651,35.94905,130.77737,154.94701,223.04227,105.62406,62.37640,154.51741,177.66898,69.44045,56.11967,70.17339,164.84108,48.57684,86.47369,54.95531,147.95457,191.58748,44.83101,206.22588,96.49727,244.09312
19980522,68.26039,128.48369,155.75002,184.76466,81.64634,172.80000,32.95673,99.06392,75.51869,170.64452,69.28527,36.22665,128.48369,155.75002,220.55629,104.81493,60.67461,154.96678,176.77962,69.35227,55.94543,69.92540,164.95503,47.54718,86.65900,55.77362,146.44806,189.94887,43.39048,205.38997,95.77255,243.44615
19980525,67.78901,128.62932,153.82883,183.14334,80.13986,170.51297,32.81780,98.56084,74.89749,167.99100,68.03666,36.21553,128.62932,153.82883,218.48404,103.01527,59.20770,153.67744,175.92046,68.56899,55.15748,68.92287,160.11710,45.99545,85.51760,55.28181,144.73779,186.25760,39.08624,202.48868,95.07651,240.23326
19980526,66.96797,128.28511,152.67203,181.22250,78.67609,170.11351,31.72526,98.05521,74.26418,165.03845,66.82471,35.81778,128.28511,152.67203,216.11319,102.24442,58.05681,153.31975,174.00623,67.00165,54.40117,68.26502,154.48401,44.40528,84.87993,55.06748,144.23123,186.12173,35.80440,202.08507,94.72990,240.06026
19980527,65.85683,122.06980,149.62444,174.95276,77.01657,164.52560,30.87355,97.02144,72.77998,162.45247,65.62859,35.11235,122.06980,149.62444,209.50838,100.78234,57.18326,150.61560,165.21478,66.39574,53.00787,66.90395,151.22542,43.69642,82.80764,54.25604,140.58746,184.05861,34.60580,193.78911,90.89666,233.13307
19980528,65.05742,119.83822,149.86494,173.87711,77.22642,164.09607,30.80368,95.05652,72.37898,159.17111,64.97050,35.03918,119.83822,149.86494,209.86795,98.19389,57.17065,152.32741,161.35918,67.32597,52.90242,66.81908,152.78323,45.17733,82.99017,52.77755,140.16483,185.05431,35.47617,193.02783,90.46714,232.58014
19980529,65.10665,119.21538,150.06709,175.01750,76.69306,164.82291,30.05872,96.34695,71.63018,165.02245,65.20581,34.40736,119.21538,150.06709,210.77405,98.73555,57.29737,152.19801,163.51022,67.45974,52.55858,67.06152,149.40012,45.23011,83.45104,51.86051,140.66389,186.83975,36.58310,193.57391,89.98167,235.62157
19980601,62.91296,113.21937,144.08821,169.35846,74.28279,159.70294,28.95648,93.48703,68.65977,159.33374,63.06804,33.44157,113.21937,144.08821,204.86884,96.73859,55.02990,147.26962,156.73828,65.79324,51.16335,64.72279,142.62610,44.30603,81.58254,50.29208,135.54254,181.82332,34.89072,188.47018,86.86853,227.45715
19980602,62.40484,114.18750,142.74500,168.03833,73.38248,159.50096,28.91289,92.41118,68.06848,158.05957,62.85215,33.29733,114.18750,142.74500,202.45361,96.22859,55.32838,147.31799,156.16631,65.68404,50.86304,64.74332,138.96744,43.28790,80.85250,50.18948,136.18909,180.75824,34.69645,188.19731,85.88165,228.10826
19980603,62.67844,116.64888,141.81993,170.15015,73.64108,161.12648,29.26160,92.46924,68.45752,159.16718,62.70578,33.68700,116.64888,141.81993,204.18790,95.90604,55.91550,148.27919,159.92998,65.50257,50.90932,64.54179,140.95470,44.29005,81.01373,49.28147,135.92816,180.25656,37.38928,190.97369,87.36723,231.37566
19980604,62.35751,112.33778,140.49318,167.42604,72.66114,159.01895,29.08689,92.13139,68.20076,159.17812,61.29404,33.61192,112.33778,140.49318,201.65601,95.04041,55.20906,146.93974,155.79033,64.97405,50.71217,64.07547,135.55624,43.94280,80.77398,49.57587,134.22911,179.71359,37.36129,187.44862,86.69838,228.62502
19980605,61.68142,110.79517,137.92754,165.28598,71.96285,157.92430,28.93711,90.90758,67.57319,156.60983,60.24001,33.51935,110.79517,137.92754,199.22729,92.67895,54.61212,144.40921,153.94185,65.02247,50.11569,62.52188,137.12431,43.37826,78.95358,48.59876,131.80530,176.25340,38.53341,188.20107,85.31374,227.45728
19980608,60.87820,107.97512,136.59273,164.18034,71.81859,156.76968,28.39520,89.30274,66.85074,155.61441,60.13667,33.47522,107.97512,136.59273,199.10049,90.89390,53.83566,143.39421,151.48358,64.64784,49.79050,62.15733,138.05013,43.19178,78.58613,48.22912,129.62660,175.18304,37.69601,187.91862,83.54156,227.30374
19980609,60.26748,104.62828,134.76170,161.50914,71.08344,155.47487,28.23776,88.02262,66.58016,154.41835,59.66856,32.94487,104.62828,134.76170,196.80710,90.04479,53.71141,140.20030,147.39842,63.36393,49.55135,60.68673,135.88693,43.56322,78.12866,47.97363,130.75679,173.06210,36.42554,185.03571,82.34903,226.43521
19980610,58.00976,98.03346,130.34872,154.14929,68.45500,150.53436,26.97575,84.39251,64.94721,151.15352,57.39058,31.20787,98.03346,130.34872,188.47374,86.41308,51.08420,136.39539,139.04506,60.51698,47.35397,57.85175,130.44710,41.58108,76.23554,45.81309,126.74630,166.35896,35.74531,179.84023,79.24200,218.98637
19980611,57.27782,97.01852,128.66701,152.03383,68.05273,149.45386,26.75874,83.25623,64.01267,152.48274,56.58842,30.40787,97.01852,128.66701,186.13055,85.20059,51.21219,134.74196,136.43524,60.45271,46.73437,57.44363,129.66039,42.43124,75.97231,45.04997,125.19834,162.80556,36.42223,178.58475,78.44463,220.41849
19980612,56.94476,98.14880,129.08136,151.78322,66.81585,149.28174,25.97967,82.94470,64.03990,150.24661,58.10003,29.85876,98.14880,129.08136,186.14496,84.98496,50.38788,133.27205,136.29698,58.73158,46.90449,58.20659,124.73101,40.63302,75.36568,43.74244,128.84778,163.95340,34.59761,177.56117,77.79058,215.89328
19980615,55.08059,90.99214,125.03996,146.86641,65.34236,143.07469,25.10740,79.61115,62.33880,141.07758,56.52036,30.03124,90.99214,125.03996,180.84378,83.68598,48.77903,132.22768,129.65286,58.11948,45.74888,56.53607,123.74606,38.73895,73.34849,42.05862,128.67862,160.66129,30.18981,167.86501,73.10308,204.33464
19980616,54.34408,93.99606,121.32071,146.26768,64.78426,142.04149,25.02436,77.51071,61.80837,139.59532,55.95350,30.50636,93.99606,121.32071,180.12715,82.31316,48.17883,130.62857,129.71217,57.89896,45.08913,56.39722,124.75870,37.64525,71.95435,41.35497,126.15708,158.15096,29.97318,168.87834,71.75286,202.53946
19980617,56.28655,101.99190,127.81567,154.03738,67.26625,149.04413,26.08486,80.31962,64.29790,144.84804,57.79586,30.86243,101.99190,127.81567,189.72838,85.32482,50.44606,132.93224,138.07874,59.69252,46.06653,58.62745,130.00146,40.43114,74.70500,43.01305,132.16631,165.79485,33.13752,175.72372,76.97432,213.33006
19980618,58.90891,109.69307,131.19807,160.62360,70.87132,157.60043,27.39560,84.05607,66.97586,151.38358,59.85154,32.91064,109.69307,131.19807,196.66260,87.79740,51.95319,138.03564,146.39169,62.68618,47.95427,59.72867,140.22285,42.31837,78.40015,44.63715,135.72899,169.57373,36.05166,187.64696,83.15962,228.34508
19980619,59.59673,111.54705,132.64453,162.71196,71.19926,158.26143,27.31933,85.59527,67.95055,156.55185,60.09560,32.48038,111.54705,132.64453,198.55582,89.25224,52.05640,138.82390,149.67876,61.67283,47.83243,61.16623,141.00694,42.43288,78.73860,45.16163,138.57367,171.96730,34.54641,187.87183,82.94366,226.81503
19980622,58.60523,106.11191,127.82231,155.95670,69.72949,153.20555,26.71420,84.76847,66.26261,152.76622,59.12936,32.03212,106.11191,127.82231,191.15594,86.54540,50.66571,135.24878,141.16800,61.17563,46.90557,59.10704,137.45912,41.42301,77.78021,43.61094,134.32867,167.71980,34.07798,181.67317,79.46485,220.48512
19980623,58.66789,106.05809,128.80980,155.59901,69.41742,153.20703,26.61377,84.78866,66.38669,152.59401,60.06161,31.98558,106.05809,128.80980,189.48857,86.62873,50.36252,135.07265,142.68335,60.32896,46.66432,59.39262,135.69824,40.83030,77.51502,44.65647,132.16829,165.93349,33.23881,183.77841,78.60001,221.92194
19980624,58.78464,106.11456,129.24213,155.96767,69.54102,154.46100,26.21531,86.04438,66.02432,152.16412,59.60964,31.97244,106.11456,129.24213,189.79855,87.47151,50.12692,135.86742,143.10114,59.44072,46.65565,59.56392,135.60780,41.51390,77.86159,44.98826,132.65221,165.53883,33.94955,185.39113,79.73610,224.70042
19980625,58.43718,109.83983,128.49403,158.38931,69.32845,156.39174,25.66046,85.44287,66.06473,150.73386,59.07515,32.33020,109.83983,128.49403,192.50162,86.68072,49.68122,135.61519,147.15427,59.85557,46.44715,59.16446,137.15776,41.28735,76.63786,44.72131,134.15207,163.57753,33.49952,189.08260,80.88255,226.79187
19980626,58.06825,109.83876,127.68510,157.34129,68.46624,156.58672,25.28923,85.15392,65.58757,150.55920,58.41418,32.17683,109.83876,127.68510,191.15276,87.89838,49.14836,135.31519,145.83322,59.62653,46.33141,58.11526,133.18793,40.33884,77.02132,43.37189,134.72244,163.05757,33.34440,189.86186,80.20001,227.02371
19980629,58.09535,107.43407,127.11033,156.72537,67.73525,154.76494,25.11151,85.84856,65.30934,151.87495,58.36064,31.60876,107.43407,127.11033,191.05673,88.33660,48.98891,137.42949,143.44495,59.51989,46.71510,57.94234,129.72374,39.69950,76.41308,43.11153,135.17917,163.05084,34.35547,186.57225,78.80388,223.09068
19980630,59.47607,107.98150,128.80415,158.84634,69.39038,157.68680,25.64972,88.40849,66.53056,157.00674,59.14623,32.02661,107.98150,128.80415,193.93900,90.72054,49.77168,139.29932,144.63606,60.39256,48.35386,58.17968,131.80099,40.30173,78.93200,44.53935,141.95232,165.67833,34.82646,188.92201,79.69120,224.34108
19980701,60.27969,109.40700,130.21562,160.10596,70.93748,159.04382,26.18518,90.22953,66.39302,159.63354,59.99153,32.21641,109.40700,130.21562,195.29941,90.94794,50.74288,141.19897,145.76503,60.90218,49.47286,58.47643,134.25975,42.97667,80.90464,45.85390,141.86203,167.72269,37.25605,191.42256,79.97671,226.57550
19980702,61.14470,113.99335,133.12303,163.66322,72.04156,162.36267,26.47304,91.82085,66.99007,162.38531,60.88129,32.69082,113.99335,133.12303,198.90437,91.14419,50.55568,145.03590,150.79727,61.73300,49.57235,58.96635,138.41113,43.69466,81.33115,47.20579,144.37660,167.61850,39.36182,196.14665,83.50546,228.91560
19980703,61.42133,110.81817,134.22005,162.32143,71.76218,161.13489,26.56418,93.01219,67.16222,160.60532,60.59106,32.29579,110.81817,134.22005,198.15266,93.76746,50.63988,145.74074,146.86334,62.04135,49.61886,59.13564,135.66817,43.55728,81.76459,47.03153,143.96507,170.51616,38.95220,193.48975,82.89515,226.14240
19980706,61.15406,108.39011,133.42056,160.90399,71.89465,160.79805,26.71850,91.98606,66.65212,160.19131,61.68057,32.34638,108.39011,133.42056,197.24469,94.05906,50.83932,144.87146,143.76990,62.06455,49.58582,58.42297,137.45555,43.31625,81.39097,47.37003,143.68327,170.95915,39.23196,193.34529,82.49247,224.86508
19980707,61.67685,107.27532,134.61964,161.72800,72.45305,161.48286,26.76424,93.13239,67.11023,162.61536,61.86149,32.47512,107.27532,134.61964,198.99873,95.96388,51.44270,144.91414,143.12022,62.60265,50.51527,58.66238,137.45164,44.43391,82.03243,47.97689,144.81984,172.10089,41.17536,194.01570,83.34805,223.89273
19980708,61.18250,109.52576,132.71327,162.73482,72.78658,161.54268,26.89122,91.53030,66.85314,160.60500,62.43403,32.32790,109.52576,132.71327,200.03746,96.33899,51.14702,144.66147,144.85991,62.74195,50.25797,58.56255,140.23161,43.80791,82.30615,47.33093,143.79597,170.72121,40.56391,194.74771,83.82021,224.35089
19980709,60.52330,107.06035,131.42967,160.88765,72.87705,159.48994,26.56834,90.19283,66.04189,160.48123,62.11374,32.39689,107.06035,131.42967,198.16637,95.53810,50.72739,144.48352,142.13078,62.79057,50.01215,58.37731,141.42993,44.27223,82.31349,46.85788,143.18613,169.44513,42.92303,191.26901,83.60497,219.42654
19980710,59.33880,103.02560,128.92174,157.83525,71.85626,156.71375,26.26080,87.67308,64.83143,155.55209,62.24714,32.22768,103.02560,128.92174,194.26938,93.87376,49.74484,142.31305,139.47908,61.69952,49.12803,57.44716,140.13528,42.00416,81.12576,46.62124,140.89716,166.05426,40.58523,187.94347,82.48682,214.99139
19980713,58.89518,100.82466,125.90932,155.57909,70.71890,155.08656,25.72468,87.52330,64.56334,153.85422,61.65630,31.67314,100.82466,125.90932,191.72643,91.93126,48.88630,140.90891,137.15524,60.95908,48.25978,56.05193,138.01767,40.52456,80.01474,46.04809,139.95746,163.70457,38.19319,186.41992,81.57238,211.42905
19980714,59.95118,101.72359,129.21982,158.04932,72.67168,157.24220,25.91859,89.56957,65.52091,160.48878,62.69223,31.69567,101.72359,129.21982,195.23859,95.59059,50.11425,142.71608,138.09602,61.77845,49.35729,57.65486,139.55695,42.11198,83.24359,48.20290,141.24677,166.97171,38.44013,188.09639,82.68018,217.25052
19980715,60.39563,104.79510,131.95316,161.51033,74.02951,159.85910,26.18356,90.16943,66.05039,161.36047,62.77073,32.08027,104.79510,131.95316,199.86880,95.56170,50.84246,142.99075,141.86011,62.32014,49.98326,58.57525,142.23447,43.37189,85.13279,48.91567,142.01512,167.76262,39.93538,192.63293,84.02922,221.41647
19980716,61.36476,106.94199,134.81071,164.57028,76.13244,163.34079,26.54412,91.57228,67.19892,164.51332,63.82324,32.55544,106.94199,134.81071,203.55243,98.54603,51.84887,145.30569,144.53389,63.73213,51.23204,59.52212,147.15961,45.11625,87.39526,50.28176,145.70029,171.24425,40.44792,197.17018,85.56728,225.04189
19980717,61.65077,106.74203,133.95605,165.44942,76.14388,164.25716,27.07717,92.23911,66.59531,165.73016,64.16754,32.65722,106.74203,133.95605,205.22107,98.64027,52.26157,145.40459,144.63200,63.58472,51.07176,59.27371,149.08105,45.09451,86.35039,50.86871,146.20032,172.03709,40.56599,198.84302,86.35792,224.93961
19980720,61.19459,104.82972,134.24359,163.95731,77.20739,164.63234,27.09249,90.84943,66.14386,167.30722,63.36768,32.83938,104.82972,134.24359,203.62495,97.59275,53.35515,145.40123,142.11053,65.16385,50.67234,59.07682,155.26457,49.11930,86.07683,50.42200,146.64030,171.96881,42.74944,197.78415,86.76422,228.84921
19980721,60.69326,105.04564,132.44675,163.89818,76.60706,163.45357,26.87848,90.22612,65.22301,166.53490,62.80833,32.79597,105.04564,132.44675,203.87395,97.17059,52.63839,145.01669,141.97466,64.94047,50.39861,58.98663,152.99615,46.90026,86.15405,49.88829,145.43927,170.80325,43.27753,195.60892,87.09165,227.43805
19980722,59.92623,103.19818,129.52359,161.17648,75.42938,159.73300,26.43499,89.25781,64.19300,163.92931,62.53897,32.38747,103.19818,129.52359,200.69424,95.74435,52.13640,142.07417,139.26492,64.36117,49.87914,57.37184,152.20381,45.93435,84.06587,48.99508,142.22382,167.58751,43.14151,190.91914,84.54874,223.27942
19980723,59.68389,100.54483,126.48374,158.02383,74.14993,156.89793,26.42017,88.80367,64.10809,162.39261,62.48204,32.02777,100.54483,126.48374,196.78339,94.66653,51.03791,139.10277,136.42220,63.26113,49.17819,56.39728,149.54428,43.48148,82.81553,48.40460,139.72029,165.48012,41.20201,187.04372,82.49731,221.09711
19980724,59.89026,100.94398,128.27396,159.42606,74.66815,158.21304,26.57532,89.03816,64.03346,162.97568,63.55770,32.09069,100.94398,128.27396,198.69667,94.80272,51.50860,138.98997,137.85172,63.29144,49.46922,57.16241,151.64201,44.40795,82.89917,48.40040,140.15909,167.10605,41.74635,188.49196,83.27139,224.20840
19980727,59.12167,97.87870,124.68099,155.23134,73.17698,154.31963,26.65836,88.20200,62.53276,160.01711,62.28117,31.62987,97.87870,124.68099,193.46202,93.18549,50.16469,136.49051,133.76060,62.46864,48.17637,55.40599,149.53410,43.60831,80.89448,47.65220,136.01151,163.50461,41.46505,185.14474,80.46264,217.74066
19980728,59.23125,95.84647,125.50787,154.85565,73.04868,154.26288,26.47693,88.88065,62.87903,159.14119,62.45449,31.13205,95.84647,125.50787,193.06863,94.09266,49.93099,135.81763,133.20274,62.35723,48.48336,55.37502,148.26959,43.01739,81.14916,47.52540,135.89423,163.45583,40.50412,184.98875,80.05480,218.80499
19980729,58.66787,93.31265,124.63419,152.85901,72.69978,152.61948,26.56910,87.77557,62.03208,158.59724,61.32613,31.05139,93.31265,124.63419,190.51906,94.45886,49.70809,134.63762,130.95311,62.12015,48.00074,54.47137,148.50655,43.92278,80.59102,46.82661,133.38084,160.77048,41.36694,184.30592,77.26617,219.42148
19980730,58.88814,95.03629,125.97871,154.25830,72.77516,154.34964,26.56518,87.76893,62.58272,161.09096,61.92022,31.02022,95.03629,125.97871,192.51599,94.72618,50.40883,134.59520,132.12090,61.94544,48.16548,54.92963,150.04024,44.00666,79.82083,46.84217,135.63722,161.94440,42.25242,185.25095,78.88378,222.44778
19980731,58.94476,95.69989,125.42816,153.49266,72.07700,154.62196,26.86534,87.97190,61.91906,162.09048,62.40390,30.95000,95.69989,125.42816,192.13005,94.45877,50.56696,134.07492,130.37775,61.75139,47.89611,53.68641,148.49396,43.83281,78.52416,47.50711,134.85127,161.12321,41.17661,186.75970,79.22942,222.07706
19980803,57.43895,92.60220,120.69154,148.40413,70.58806,149.70879,26.29441,85.32959,60.02583,157.01187,61.66957,30.70557,92.60220,120.69154,186.46664,92.53733,49.35066,131.03311,124.21658,60.61306,46.72559,52.46291,145.80153,42.53350,77.29520,45.68694,131.80655,156.43410,40.51924,180.38820,76.94072,213.15285
19980804,57.39156,93.42641,121.23474,148.98000,71.28732,149.62244,26.30612,85.25079,59.75994,158.08437,62.35347,30.36311,93.42641,121.23474,187.19855,92.56316,49.60568,131.41916,124.76511,60.46285,46.95874,52.09266,147.47208,42.84377,78.85146,45.50822,132.42616,157.13411,40.11522,177.89331,78.48510,214.24754
19980805,56.44694,92.74715,118.78281,146.75665,70.33437,147.43364,25.75042,84.21619,58.45318,152.66025,62.62206,29.70163,92.74715,118.78281,183.98151,91.09345,48.53669,128.04747,124.02694,59.00624,46.45937,51.39240,144.60735,41.48528,78.46182,44.99863,130.58670,155.43083,38.65897,173.89153,77.90344,213.04285
19980806,55.27994,88.65023,116.29750,143.50404,68.50681,144.38269,24.95283,82.17583,57.52579,150.89893,61.80217,29.26319,88.65023,116.29750,180.24026,89.32931,47.48917,127.32224,120.18443,57.69275,45.53680,51.25941,140.36931,39.99760,76.07269,44.04865,127.51430,152.59163,36.10812,170.53867,75.94859,209.21193
19980807,54.29107,85.67229,115.07728,140.97038,68.15839,141.79385,24.65942,79.59364,56.82132,150.21085,61.45825,29.13562,85.67229,115.07728,177.07024,88.47830,46.91493,126.06609,117.55471,57.70776,45.25752,50.55349,141.34300,39.91262,75.23184,43.03309,125.00991,153.09647,36.32801,166.43396,75.41512,204.63811
19980810,52.98187,85.64997,113.96035,140.17131,66.67225,140.48206,24.12663,77.22914,55.83451,146.81241,60.63403,28.15771,85.64997,113.96035,175.70987,88.34315,46.23674,124.68703,117.65791,55.72048,43.88147,49.97426,136.81035,38.67699,74.99246,41.47257,124.84601,151.07306,35.65289,164.88632,74.51505,201.83820
19980811,51.54261,83.44210,109.43209,136.20256,65.34498,136.00044,23.54199,74.15860,54.69660,144.27359,59.70293,27.75555,83.44210,109.43209,170.78473,86.32398,45.35240,123.58361,113.40519,55.10265,42.81635,48.73854,136.24663,37.78358,72.75099,40.01338,121.56970,147.86894,35.67823,159.53099,72.45823,192.59242
19980812,51.86829,83.64378,108.03764,136.35341,65.10551,137.92213,23.45640,74.73660,55.53202,144.15028,60.18541,27.65274,83.64378,108.03764,171.52679,86.79199,45.35175,123.46246,112.68426,54.52127,42.53507,48.99038,135.36487,38.43375,72.45387,40.10864,122.29327,149.88646,35.93289,161.79912,72.60091,198.83220
19980813,51.16437,81.04756,106.62392,134.03603,64.60128,136.03668,23.26476,73.61425,54.46721,143.37971,59.54189,27.35809,81.04756,106.62392,168.62048,85.71321,44.58427,123.14333,110.23335,54.01037,42.32934,48.54760,134.60777,36.99103,72.23395,39.16933,122.17504,148.62521,36.14763,159.44514,71.03324,194.27359
19980814,52.06809,87.40641,111.01646,138.16441,64.82483,142.13788,23.32634,76.08051,55.18109,143.55534,60.15106,27.52677,87.40641,111.01646,172.82211,85.98292,45.00976,122.58221,117.05701,54.07811,43.04369,49.37730,134.46700,37.71219,72.03542,39.59517,124.24894,149.97751,37.09397,171.47124,72.46067,203.69939
19980817,50.91215,86.68218,108.38536,136.55705,63.57087,140.65906,22.75779,73.43087,54.88254,138.04828,59.41566,27.39022,86.68218,108.38536,170.67871,85.68358,44.65204,119.90419,115.99172,54.49012,42.45712,48.51994,130.92982,36.44367,70.72972,38.79557,122.45665,147.53391,37.05296,170.70355,71.73474,200.39630
19980818,50.42667,86.84076,109.36434,135.91769,63.46766,140.78526,22.29205,72.89950,54.03848,138.12326,59.36648,27.29328,86.84076,109.36434,169.73932,84.29143,44.87255,116.72483,116.37064,54.47134,42.68595,48.18477,127.70555,35.71774,71.99010,39.22768,122.93298,147.45268,35.63947,170.11983,72.65583,200.36821
19980819,52.22923,91.69881,113.44408,142.06113,65.80238,147.52682,23.25261,75.62353,55.45717,144.29666,62.11765,27.93812,91.69881,113.44408,178.00923,86.42722,47.21092,123.05864,120.71988,55.46971,43.78624,50.02816,132.34233,37.26631,74.96274,41.03022,129.24136,152.39351,36.64012,177.83669,76.13035,211.79201
19980820,52.85177,93.23179,114.48743,143.06082,66.33192,149.66580,23.70071,76.52290,56.25383,144.00392,62.70512,28.14240,93.23179,114.48743,179.64154,86.57268,47.21614,123.76253,121.24396,55.50150,43.45247,50.63724,135.27298,38.47576,74.80227,41.45854,129.37868,153.89622,37.54562,181.23045,77.39473,215.99593
19980821,51.43512,90.41333,111.75306,139.65430,64.81171,145.14613,23.38067,74.27831,54.13628,140.97806,61.45896,27.56333,90.41333,111.75306,174.78255,84.05132,45.89798,121.08864,119.34731,54.62551,41.84617,48.85905,134.03883,37.80605,73.14951,39.17271,126.67078,150.88567,38.01911,174.65161,75.58324,207.90552
19980824,50.03914,90.73454,108.69083,140.42061,62.97589,145.43797,22.35638,72.13874,53.14706,138.05647,60.56251,26.60100,90.73454,108.69083,177.58324,82.79259,45.28976,116.75265,119.08380,53.22455,41.17926,48.14430,127.35295,36.56130,72.22232,37.81022,125.57598,147.96100,36.52541,179.73801,73.20228,205.94395
19980825,50.23750,91.18174,107.79650,140.73482,63.42690,147.54996,22.33491,72.05083,53.54992,140.27052,61.59494,26.61882,91.18174,107.79650,176.22244,83.43118,45.19987,122.06683,120.77147,52.93842,41.44002,48.62061,128.61076,36.52362,72.57057,38.47715,126.33535,148.21581,37.31827,180.03920,76.06270,214.40718
19980826,49.89959,91.43789,106.16819,139.80708,62.87104,146.11620,22.31533,71.24908,53.64456,138.34877,60.62534,26.52497,91.43789,106.16819,174.69788,82.37841,44.97910,121.72108,120.50185,52.58781,40.83186,48.26339,128.19260,36.70273,71.38578,38.50100,125.66289,146.99706,37.80796,176.24637,76.22005,214.55768
19980827,48.80103,91.68381,102.22247,137.30679,61.03418,144.38049,21.90939,69.46915,52.37942,135.39812,59.03645,26.34957,91.68381,102.22247,171.58705,79.86669,43.76363,118.42599,118.96996,51.68768,39.31002,45.99148,128.41211,35.78779,67.51028,37.26513,122.07070,141.73831,38.18985,176.12273,75.11557,213.40695
19980828,48.00991,89.45551,102.00189,135.46989,59.94244,142.15318,21.29970,68.78100,50.89196,134.22711,58.99311,25.93761,89.45551,102.00189,169.87527,78.97354,43.14836,117.14046,116.38518,51.04609,38.80061,46.14289,125.72237,34.72344,66.38314,36.05367,119.69580,140.81139,37.52998,172.60793,74.69964,210.71335
19980831,47.77351,83.74515,103.28214,131.18997,59.33518,136.14108,20.72707,68.55884,51.57986,133.07007,58.34575,25.52550,83.74515,103.28214,165.01480,79.03073,42.84821,114.66090,110.70544,50.46045,38.96832,47.06722,123.07611,34.49616,65.75334,35.53724,115.55860,142.37646,35.61988,163.63187,72.48257,197.58598
19980901,47.14714,81.68700,105.00269,129.73550,58.54006,133.60204,20.30895,66.34245,51.65158,135.94656,59.00367,25.20334,81.68700,105.00269,163.37590,78.30980,43.12316,112.79681,109.03690,50.10615,38.88616,48.34913,118.75437,34.37632,65.84103,33.96514,114.60451,142.86369,36.03931,159.68141,70.05080,193.98039
19980902,48.44125,84.65453,106.87329,133.16667,60.58025,139.48497,21.23086,67.92350,53.45626,138.42018,58.80125,26.17725,84.65453,106.87329,168.20599,81.27483,44.46555,115.06873,111.04817,51.28507,39.42658,50.00966,123.00107,35.04818,68.53178,35.76442,119.90013,147.44965,37.12078,168.80960,71.39811,201.35982
19980903,48.65646,85.54699,105.38890,131.58586,60.37732,139.96078,21.35896,68.01509,54.37201,138.14998,58.98615,25.83483,85.54699,105.38890,164.31242,80.17979,45.14199,116.14754,111.64785,50.83286,39.50206,50.31564,120.34899,35.35500,69.46179,35.13084,119.12130,147.77086,37.54556,167.88432,72.92377,205.51050
19980904,50.62895,90.63580,107.51904,133.40755,61.66668,144.95439,22.59211,70.91000,56.88212,136.07294,60.77589,27.00433,90.63580,107.51904,165.08028,80.00206,48.69539,120.42427,114.11572,52.00583,40.16621,52.16052,120.77934,35.86110,71.66725,36.57467,120.82632,152.90303,36.90226,175.16473,75.81557,213.73877
19980907,53.93502,102.30473,112.60899,142.84364,65.25493,154.63818,24.74328,75.05494,61.14729,142.03639,62.86892,28.90584,102.30473,112.60899,173.80302,84.47018,54.67595,128.51096,126.20156,55.85809,42.62864,54.69871,127.79411,39.33848,75.34545,38.88847,127.05949,161.58600,38.09648,186.05887,82.90850,230.45589
19980908,51.62821,100.64170,110.89426,142.59367,64.08363,151.36961,22.92520,72.34198,57.58447,141.12451,61.13089,28.32562,100.64170,110.89426,173.29259,84.19496,50.81884,128.84416,127.49047,55.04190,40.61868,53.45832,128.68979,37.36575,74.53990,35.66714,122.59932,155.96066,38.19651,185.12958,81.01417,222.81026
19980909,51.94511,98.21148,110.73653,140.31943,63.80682,149.91364,23.63523,72.43754,58.15775,139.77910,61.31443,28.10902,98.21148,110.73653,170.95145,82.92423,51.88734,127.14867,124.05463,54.78947,40.89435,52.76995,129.38631,38.15770,72.91930,36.14247,123.33668,157.07744,38.10700,179.19261,79.27332,227.88835
19980910,51.82946,96.78920,112.91925,139.89720,63.73136,149.84424,23.53064,72.24410,58.69849,139.47128,60.64944,27.57648,96.78920,112.91925,170.61461,83.38592,51.06449,127.05684,123.41261,55.22826,41.09858,53.09433,128.04636,38.07778,72.94565,36.38815,122.93879,158.53508,37.73273,178.72870,80.24331,226.38689
19980911,51.34060,93.68095,111.09110,136.35648,62.68777,146.01067,23.07017,72.27037,57.15140,139.20418,59.25459,28.19843,93.68095,111.09110,166.05463,81.42222,50.30302,126.16806,119.87239,55.78559,40.36506,52.19855,124.87052,36.33184,72.27994,35.71253,121.76917,156.32707,37.08196,173.65729,77.92873,217.63269
19980914,52.00218,96.11800,111.08977,137.07539,63.23174,148.66176,23.19646,73.58094,57.69795,139.82634,60.31522,28.55542,96.11800,111.08977,166.34612,82.15426,51.63586,125.10330,121.38782,55.61477,41.11268,53.49434,124.50262,37.04309,73.19362,36.18704,123.88966,157.75446,36.57908,177.16733,78.96270,222.61769
19980915,52.11617,98.07508,113.23980,138.31343,63.72463,151.07414,23.22895,73.57343,58.15749,141.12515,60.36621,28.37765,98.07508,113.23980,167.44720,82.04446,51.18425,126.52169,123.53747,55.44783,41.85819,53.77273,124.21661,37.37792,74.28133,36.62266,125.61169,158.97804,37.38225,180.05417,80.12752,227.81064
19980916,52.59075,101.21426,113.54720,139.67493,63.98216,152.81743,23.66104,73.50092,59.35481,142.77478,60.91418,28.47424,101.21426,113.54720,168.55986,82.56109,52.10907,127.37698,125.59041,56.02009,42.11446,53.90747,125.87704,37.87109,74.10107,36.09977,125.27187,159.20912,37.37636,181.49106,81.93243,234.59024
19980917,52.31423,98.29305,114.45773,136.98772,63.61248,150.79010,23.45684,73.27342,59.04305,142.03415,60.57521,28.22876,98.29305,114.45773,165.74611,82.51719,51.36559,127.45223,121.46046,55.81381,41.97682,53.05400,125.63577,37.25450,73.41825,36.18673,124.45879,159.04013,36.97091,178.30888,80.79610,230.73105
19980918,51.75658,96.10873,113.66784,134.82495,62.85085,149.50235,23.21042,71.81473,58.63448,140.67419,60.58431,28.36869,96.10873,113.66784,162.75206,82.39465,51.02356,126.62800,119.40376,55.79997,41.73753,52.81897,122.74647,36.53869,73.18967,35.13965,123.44604,158.29472,36.21648,176.82385,79.94521,228.51527
19980921,50.67764,91.81916,111.95479,131.36378,61.98462,145.83665,22.74847,69.16011,58.30086,138.28632,59.72113,28.14204,91.81916,111.95479,159.20807,81.55309,49.57906,125.16887,114.69456,56.07595,40.97530,51.80096,122.18502,34.91221,72.12876,33.85619,119.82790,156.44331,35.41044,171.75652,79.49130,221.49866
19980922,50.64810,94.00059,112.27744,132.63974,61.65235,148.19231,22.94079,69.27801,57.77231,136.79471,59.66055,28.35494,94.00059,112.27744,160.87398,81.14229,49.70493,125.42236,116.25108,55.19104,40.45844,52.05372,122.28665,34.54817,71.57912,33.59657,121.09298,155.56880,35.22589,174.45645,80.82615,228.67326
19980923,50.02798,95.53931,114.09709,133.80482,61.82942,149.24608,22.55471,68.91829,57.35513,132.24713,58.94626,27.46099,95.53931,114.09709,162.45598,80.03342,49.44486,125.52056,117.90424,53.93753,40.45353,51.66863,123.12114,34.67822,72.46500,32.89875,122.13072,155.02861,34.86254,176.05405,81.18430,230.65704
19980924,51.55806,100.60620,117.78322,138.68382,63.52839,154.95981,23.22317,71.13624,59.19730,137.09615,60.52974,28.03828,100.60620,117.78322,168.29732,82.49988,50.86581,126.78752,123.37003,55.27287,41.65687,52.71484,126.16919,37.08007,74.12183,34.46790,127.15800,160.52527,36.09089,182.74161,85.36247,237.21617
19980925,51.64167,99.95913,117.93895,137.15681,63.28665,153.08136,23.25004,71.23707,59.63868,136.42201,59.79796,28.21952,99.95913,117.93895,165.29636,81.64626,50.86723,126.45357,123.30144,55.45232,41.18856,52.89948,125.93205,36.66720,73.90627,33.99849,125.03202,157.87834,36.15971,181.74051,84.79875,231.81633
19980928,51.63961,102.25812,117.91251,138.80478,63.23286,155.34578,23.05516,71.38471,59.80052,136.47142,59.84802,28.09570,102.25812,117.91251,167.61934,81.29467,50.61970,125.78132,125.39521,55.29143,40.80089,52.57292,125.91463,36.27997,74.25297,33.83314,126.95840,158.27701,36.13046,184.39137,86.49117,235.68747
19980929,52.30803,100.98811,119.41816,139.57857,64.17810,156.11702,23.06493,73.55290,59.71569,137.81770,60.65795,28.18905,100.98811,119.41816,168.42369,82.85580,51.18124,129.47498,125.21964,55.72526,41.45809,53.67635,126.72356,37.05787,76.00172,34.03445,128.59062,162.21362,36.79216,183.04073,87.21993,238.08713
19980930,52.23021,101.88986,119.18581,139.14932,63.35706,155.20496,22.90415,73.78622,59.89622,135.84671,60.05997,28.00180,101.88986,119.18581,167.49792,81.89369,50.48201,127.54404,126.17632,55.28075,41.09578,53.60344,124.76846,36.33233,74.84349,33.74326,126.47672,163.91109,36.96378,181.77296,86.57035,238.06853
19981001,51.66660,101.33849,120.96336,138.35683,62.80932,154.31873,22.56996,72.91454,59.21347,136.06204,59.69759,27.68917,101.33849,120.96336,166.56635,82.29301,50.18470,125.18044,125.97345,55.08823,40.87271,53.86070,121.63794,36.62820,75.05241,32.98385,125.83644,163.00844,36.70993,180.49876,86.32382,236.65898
19981002,50.57899,100.77351,119.85870,136.65964,62.02228,152.94389,22.11965,71.01380,58.26149,136.52739,58.58217,26.80450,100.77351,119.85870,164.00645,82.01596,49.48670,122.14929,125.75609,55.20307,40.62253,53.65178,118.57475,36.74934,74.63615,31.95745,123.33746,161.24026,36.75172,179.57318,85.42663,235.61572
19981005,50.26542,95.67687,120.00417,134.11223,61.91493,149.80927,22.05879,70.48674,57.78768,135.69958,57.24470,27.40586,95.67687,120.00417,160.44289,80.49385,49.45934,121.33514,123.15614,55.35663,40.50662,53.23981,118.22661,36.91969,74.29636,32.57299,121.00795,159.71939,36.81108,174.54457,82.92751,233.83376
19981006,50.59660,96.54518,118.68160,133.42230,61.91478,149.07426,22.62401,69.95998,58.28186,135.31102,57.60518,28.68660,96.54518,118.68160,159.34311,78.87556,50.53526,119.42381,123.24305,57.21620,41.09661,52.59082,118.24226,37.67223,73.52251,32.62389,117.38960,158.67931,36.70962,174.99237,82.53057,234.76411
19981007,52.86301,98.85328,124.42786,139.74550,64.78175,154.51541,22.94801,74.98237,60.12717,142.87238,58.39891,29.69094,98.85328,124.42786,167.68475,83.09943,52.23787,127.01840,127.19048,59.52875,43.01936,55.58775,120.43176,38.88922,78.89059,33.88968,122.65813,169.65312,38.12419,179.98758,87.20226,238.68394
19981008,53.88158,102.81130,125.90755,142.01375,65.97092,154.89690,23.59179,76.23836,61.49106,143.82356,57.40677,31.43650,102.81130,125.90755,168.06752,83.75591,53.43289,126.64458,133.90698,61.97339,43.73124,54.85704,125.84013,40.10569,78.43755,35.09463,121.03326,167.50201,38.97590,182.90701,87.44801,238.12686
19981009,54.69428,110.50488,128.98186,147.55502,66.44463,158.37137,24.05679,76.92741,62.69028,145.89406,58.36880,32.15106,110.50488,128.98186,174.71481,83.25165,54.76573,125.94855,142.67052,62.48794,44.00478,55.12341,127.62310,42.59676,78.26944,34.90805,120.35616,168.44179,41.77478,189.16368,88.29058,247.68642
19981012,56.66463,117.89092,132.13403,153.82399,67.88872,164.21695,25.06188,79.75549,64.78962,152.61569,60.60004,32.84825,117.89092,132.13403,181.69473,85.48976,56.56176,128.87418,150.99449,63.71128,44.81081,57.31486,129.35228,44.22943,79.90586,36.35233,126.29927,174.24445,43.32061,195.87355,91.71323,254.93999
19981013,55.97309,118.18736,131.56876,153.91855,67.30035,164.19073,24.71775,79.04140,63.93385,150.84505,60.19172,31.88266,118.18736,131.56876,181.98848,85.84353,55.35546,129.74937,150.89156,61.80646,44.43289,56.95354,127.64512,42.88392,79.66219,36.80579,126.65568,174.14989,40.36665,196.86743,91.61091,252.28539
19981014,55.66623,115.26143,129.30043,151.76889,66.99253,161.50487,24.62684,78.07276,63.90094,152.08997,60.60212,31.50493,115.26143,129.30043,179.38010,85.38372,54.58970,127.34557,148.98521,61.42916,44.05431,56.07205,127.46552,42.99292,79.53246,36.16659,125.16547,172.73584,41.52543,193.69905,89.70972,246.77229
19981015,56.18592,115.01209,131.03404,154.58067,68.11012,163.35474,25.39879,77.98311,64.58024,156.42879,60.38242,32.24890,115.01209,131.03404,183.18532,85.56380,55.99624,129.37364,151.31279,62.47125,44.50613,56.74685,131.63271,43.94609,79.88100,36.84015,126.07224,171.48875,42.21893,196.49248,91.55179,249.62221
19981016,58.00524,127.34071,134.37935,164.20309,69.62566,170.74266,25.82621,81.99939,65.85574,158.80060,61.59100,33.12687,127.34071,134.37935,193.56972,88.08100,56.69008,130.92110,166.95103,63.05181,45.58544,57.79772,134.57776,44.46896,81.50747,38.61972,129.40207,174.11249,42.48293,208.88158,95.69833,259.91928
19981019,58.39975,125.67365,134.79990,163.82899,70.10062,169.60776,26.19814,82.57671,66.34861,159.38309,61.33355,33.29696,125.67365,134.79990,193.10934,87.63265,57.07436,130.53748,166.48453,64.51810,46.08805,58.85907,134.69928,44.87932,82.05153,38.63268,130.02151,173.88770,44.74387,205.79558,95.93864,257.34491
19981020,58.44310,127.33075,132.67804,164.80508,70.23648,169.62489,26.94372,82.30782,66.60464,156.62926,61.19427,32.62633,127.33075,132.67804,194.40450,88.41783,58.24614,130.31375,167.31148,64.89504,46.03017,59.26920,134.93591,45.83405,81.71701,39.27289,131.05605,177.41153,44.43638,202.48747,95.50653,262.17023
19981021,58.74716,127.69908,132.00316,166.88567,70.51514,169.60533,27.11440,82.92034,66.31205,159.45549,61.34726,33.11715,127.69908,132.00316,197.59377,89.83868,59.17523,131.94876,168.16901,66.20048,46.66178,58.77217,134.25996,45.70027,82.34950,39.77503,134.77930,176.89764,45.85093,201.22519,95.46352,259.12085
19981022,58.04366,126.13750,131.18549,166.46886,70.27256,168.01263,27.05726,82.23363,65.14999,157.01561,61.20948,31.76977,126.13750,131.18549,198.11702,90.32433,58.72024,132.07475,165.97221,66.35638,46.49275,58.38582,133.59590,45.15137,82.58120,38.88747,131.34630,174.59288,46.74667,200.08385,93.98483,259.89349
19981023,57.42564,128.53947,129.28931,167.07678,69.92493,169.17993,26.74145,81.17352,64.34964,157.04250,60.93765,31.55932,128.53947,129.28931,198.53156,88.44917,58.13686,131.69640,168.24483,65.75277,45.95342,58.20559,133.85770,44.26334,82.00858,38.70679,132.82213,172.83813,47.51056,201.20999,93.90694,264.56522
19981026,57.89910,128.92603,129.48155,166.76874,70.23913,169.48546,26.40557,82.73463,65.09946,156.31407,60.75491,31.57693,128.92603,129.48155,197.10262,88.63082,58.39899,132.13484,169.01285,65.54910,46.67593,57.96704,133.26704,44.22903,82.42119,40.27259,133.10530,172.69910,47.49190,202.05894,93.53221,265.12067
19981027,58.14725,131.55392,128.62833,168.51422,69.69907,169.70401,26.30592,84.00472,64.81319,156.59889,60.95963,31.22555,131.55392,128.62833,198.70148,88.52377,58.53639,131.10146,172.99260,63.96738,46.48033,57.78890,132.11835,43.69696,81.77128,40.39196,134.03656,170.20499,45.06648,203.22919,93.82535,263.59152
19981028,56.30467,128.38281,127.42516,167.89603,69.05928,167.08211,24.48821,82.60455,61.01868,159.89066,60.85429,30.10733,128.38281,127.42516,198.18947,88.80089,54.36503,132.26892,172.76303,63.19838,45.48898,56.38313,133.57533,42.72166,81.98682,36.29154,130.89778,167.94252,46.04981,202.51283,93.70063,252.65320
19981029,56.81862,129.96193,129.73863,168.47427,70.04334,168.32234,24.52314,83.40741,61.66880,164.43829,61.24051,30.22194,129.96193,129.73863,197.24358,89.05088,55.11338,134.64194,174.74817,63.98419,46.21793,56.60449,136.33289,43.23097,83.11494,36.22852,132.51668,170.01837,46.44347,201.95081,95.32444,256.18881
19981030,57.10104,135.86407,129.75964,171.27365,71.02618,169.85069,24.84248,83.52666,61.80376,169.09639,61.23158,30.45067,135.86407,129.75964,200.12526,89.66504,55.59928,135.26341,179.34375,64.60450,46.16311,57.28857,140.69737,43.24022,83.82115,36.14332,135.13225,169.85745,47.33345,203.09261,95.85432,259.49054
19981102,58.19768,138.93983,133.18446,174.05440,72.56333,171.89157,25.75906,84.60114,63.33515,174.56609,62.45813,30.30973,138.93983,133.18446,203.56136,91.24961,57.88122,136.62981,181.75066,65.35191,46.34700,59.61127,148.21484,44.01839,83.15806,37.60197,137.86021,174.19432,47.23109,206.52728,96.22002,258.44321
19981103,58.07422,141.57751,136.28252,176.36557,72.37777,173.44269,25.68273,84.20987,64.09540,169.46748,62.70009,29.83926,141.57751,136.28252,206.84125,91.15994,57.34869,136.67000,184.91216,65.71700,46.13727,59.95978,146.93350,43.60345,83.26325,37.58794,140.01994,174.48422,46.82159,210.07367,97.32144,255.64488
19981104,58.54030,143.95294,137.44513,178.27367,72.41860,173.63879,25.63957,85.23640,65.08084,169.69034,63.02885,29.46991,143.95294,137.44513,209.99437,90.95138,57.67842,136.17767,186.79938,65.48148,45.52285,60.49283,145.64429,43.73478,83.88290,38.63075,139.98978,175.33020,46.69022,209.98839,96.93056,257.55478
19981105,59.56620,138.70731,140.51920,176.81390,73.55376,172.84064,26.27183,87.95580,65.31426,169.53923,62.55867,29.81560,138.70731,140.51920,208.62135,90.58798,58.96816,136.87863,183.11877,65.51083,45.78017,60.27486,147.91313,43.80846,85.31935,41.14557,139.53374,176.56575,47.91035,209.74748,95.48579,254.76738
19981106,59.88701,134.54701,141.84451,177.22104,74.07944,173.07872,26.32236,88.23878,65.45181,172.23666,63.11808,30.49674,134.54701,141.84451,209.13069,91.85130,59.43202,137.48112,182.99936,65.80760,46.06730,60.99608,146.84906,45.08988,86.95419,41.27935,139.80403,177.49313,48.34959,209.99023,95.92040,254.08250
19981109,59.67483,130.52377,140.94673,173.95682,74.19558,170.98999,26.44561,87.54630,65.64950,166.78148,62.90782,30.73289,130.52377,140.94673,206.31494,92.36645,60.13062,136.62036,176.08035,66.48015,45.78534,60.72179,148.31949,43.65067,86.60880,42.05166,137.58781,176.54413,46.89864,206.89757,94.90353,252.29886
19981110,58.83448,129.95752,137.78455,170.18634,72.27937,168.60982,26.22999,86.50494,64.56091,161.83923,61.89780,30.25038,129.95752,137.78455,202.29065,91.59557,58.10492,134.97464,171.02530,65.41483,44.71643,60.15795,143.69246,42.61924,84.18835,41.16767,134.41599,174.84082,43.30324,204.56494,93.56964,249.33919
19981111,59.61685,137.22067,139.22166,176.58488,72.91200,173.20845,26.83799,87.91428,64.86886,166.85791,62.67921,29.99061,137.22067,139.22166,208.22458,94.91321,58.95974,137.36945,181.76488,65.25526,45.27988,61.35448,143.04338,43.51581,85.58252,41.88518,139.46071,180.65399,43.87045,208.23726,97.85306,254.63885
19981112,58.96474,133.55571,138.21729,173.90974,72.57002,171.13159,26.11934,87.14578,64.18836,166.63701,62.24543,29.77898,133.55571,138.21729,205.47137,93.49736,58.05298,136.35516,177.92665,64.64784,45.10724,61.40716,142.99770,42.92436,84.97375,41.43691,138.20206,178.94220,44.12595,206.41420,95.33779,251.40541
19981113,59.22661,134.55020,139.70659,175.48775,73.48771,171.65184,26.36187,87.99246,63.13633,167.37999,62.84465,30.47905,134.55020,139.70659,206.49364,94.82048,59.41843,138.24504,180.06635,65.57894,45.40819,61.98689,144.93875,43.24872,86.25396,41.87750,137.26898,180.94460,44.74222,207.14400,95.84509,252.81496
19981116,59.65494,139.06795,139.03181,179.90872,74.72784,173.69861,27.11355,88.30641,62.83067,168.81409,63.02277,31.39459,139.06795,139.03181,210.31738,94.25851,61.47681,140.37753,187.70889,67.84316,46.03017,62.41427,151.05682,43.69849,85.72302,42.48461,138.26466,182.37410,44.82125,211.44110,96.54511,253.80788
19981117,59.54153,137.16199,137.52200,178.79750,75.04843,172.36011,27.27429,87.63726,62.93259,169.46024,62.24326,31.83100,137.16199,137.52200,208.82831,92.35936,61.41917,139.97449,186.78458,68.75408,46.12021,62.03820,154.72697,43.72093,84.56496,42.55262,137.10928,181.85199,45.27048,207.95720,96.33260,254.86688
19981118,60.26821,139.45634,138.63469,181.81712,75.38844,172.62402,27.47110,88.69515,63.82735,174.98643,62.61644,32.10141,139.45634,138.63469,212.58931,92.59013,61.36973,141.52838,190.69464,69.60745,46.38963,62.89747,155.21223,43.36084,85.05373,42.33410,137.85947,185.86800,46.43882,207.09315,96.70947,254.34561
19981119,60.99250,140.25458,139.67992,185.04015,76.78021,175.00403,28.04006,89.47318,64.46618,178.29839,63.37147,32.57094,140.25458,139.67992,215.85429,93.65686,63.62118,142.49486,195.17227,71.50214,46.87862,63.11937,161.77724,44.11295,85.18806,42.43042,139.55751,191.61473,48.24911,211.00508,97.53973,254.47958
19981120,61.95915,139.06464,141.82832,185.59174,77.69964,175.57353,28.49963,91.60979,65.12257,180.49417,62.88049,33.11803,139.06464,141.82832,218.51071,95.98058,64.35738,143.36449,191.83527,72.40965,47.46825,63.13633,165.92194,44.54911,85.03679,43.20497,140.99673,193.52022,49.35764,210.06148,98.09962,256.26434
19981123,62.83372,141.83089,144.95525,190.12367,77.89925,178.57484,28.78772,92.32578,67.09129,186.85023,63.74043,32.94342,141.83089,144.95525,225.48990,98.08879,66.21849,143.60329,195.43155,72.42043,48.23554,64.26542,163.38692,45.44408,85.90601,43.80753,146.34633,196.21758,52.40435,212.72655,100.30295,257.21420
19981124,63.76281,148.47044,144.43481,194.04666,78.96741,180.71854,29.27432,93.65942,68.18844,187.15979,64.79466,33.48322,148.47044,144.43481,229.79134,98.74518,66.16478,145.54007,201.35130,73.72768,48.59104,64.88232,167.08719,45.28586,86.73079,44.17230,146.50230,198.50087,52.19612,214.35248,103.14889,262.25922
19981125,62.84344,147.21368,142.04276,191.96919,78.25388,179.02866,28.93744,91.60943,67.25293,185.53154,65.15772,33.24275,147.21368,142.04276,227.63861,97.67279,65.50279,143.09850,199.11183,73.02420,48.03043,64.39005,166.55888,46.14928,85.08317,43.88569,146.73541,197.43683,52.52723,210.66150,102.12273,260.74994
19981126,62.93635,146.36649,139.35815,193.17363,78.28626,178.48969,29.14713,91.71621,66.23804,183.15622,66.13628,34.47783,146.36649,139.35815,230.40366,98.97408,66.01001,143.69542,198.28163,73.07878,48.31273,64.05393,166.95689,46.16517,84.53787,44.65498,145.96661,198.57893,51.33731,210.41243,101.28181,259.56171
19981127,62.93917,145.53363,139.09200,192.48877,77.84011,178.70439,29.40326,91.88307,65.62695,183.39043,65.51883,34.84135,145.53363,139.09200,229.28424,98.89851,66.06727,144.48892,197.26810,72.76138,48.06702,63.58867,165.84967,46.55383,83.86613,44.65308,145.68355,195.53453,51.21882,212.82181,100.44733,259.30618
19981130,62.08717,139.56844,136.04567,189.29414,76.92350,177.16447,29.33351,90.13518,64.64021,186.17242,64.83526,33.96527,139.56844,136.04567,225.67349,97.65121,67.47791,143.94044,191.73727,71.25207,47.73176,62.80592,163.46185,46.18341,83.11704,44.10619,144.94714,195.49770,50.77174,211.18436,98.49088,256.72614
19981201,61.40798,134.80270,131.66977,183.87614,75.89813,173.93401,29.10377,88.77749,64.00832,181.35431,64.42481,34.25613,134.80270,131.66977,219.48735,96.54286,67.49628,142.16487,183.59752,70.92861,47.45684,62.59338,160.28120,46.13216,81.69470,43.97529,142.82954,195.43103,49.71625,205.11842,97.99947,251.88451
19981202,62.55901,135.61104,130.07635,186.03691,76.68538,175.47531,29.36504,91.11629,64.62430,183.62775,65.01596,35.53585,135.61104,130.07635,221.02328,99.42989,68.50407,143.90625,186.82693,72.29370,48.04678,63.53914,161.74591,46.55524,82.64461,43.84443,143.22656,198.97055,50.39529,206.99808,99.24330,253.55753
19981203,61.63577,135.36311,126.79353,184.67218,76.03692,172.26263,29.55223,88.75977,63.74687,184.05800,64.07563,35.15956,135.36311,126.79353,217.35558,99.73390,68.85403,141.39754,188.62598,71.91587,47.21976,63.04074,164.35989,47.67879,79.86905,42.62450,139.19800,197.62010,52.15645,202.03882,98.22720,250.92369
19981204,61.53267,133.52835,127.42126,184.20793,76.64903,172.11012,30.06474,88.04604,63.60413,183.83266,63.66845,35.25122,133.52835,127.42126,217.20724,98.45078,71.08439,140.61694,186.96820,72.56797,47.67944,62.58009,168.30254,46.66072,79.90150,42.24224,137.81108,197.58826,56.15027,202.38100,97.35331,252.60172
19981207,62.58111,138.54958,131.70361,190.90141,78.54482,175.91313,30.78864,89.70704,64.29273,189.61154,64.43431,35.46581,138.54958,131.70361,225.65318,100.02833,75.33748,142.30804,194.20627,75.31190,49.47477,63.85349,173.90967,49.83152,80.53139,42.26994,140.21860,201.27457,58.59919,207.93881,99.72366,256.55576
19981208,62.17242,137.14201,129.18832,190.54346,77.83163,175.28438,30.40636,89.37954,63.89090,188.23543,63.55830,35.36994,137.14201,129.18832,226.32573,100.98845,74.86357,141.63403,192.25711,74.29330,49.57954,63.33619,172.11586,50.55670,79.46024,41.68733,140.29578,198.99338,58.02255,207.94351,99.35314,253.91574
19981209,62.13048,137.87801,129.13026,191.86732,77.86691,175.10472,30.53673,88.77147,64.03661,194.94305,62.53154,35.49197,137.87801,129.13026,228.76154,101.32198,76.75421,142.76720,191.73415,74.56403,49.40205,63.62741,173.38326,51.79559,78.52219,41.67363,139.60664,199.01387,61.05463,206.92221,99.18678,256.24063
19981210,63.13771,138.40384,129.74196,193.29202,79.16649,176.29001,31.24435,91.15218,64.58942,200.26205,61.54783,35.29543,138.40384,129.74196,230.21358,102.83621,79.41338,144.19228,192.33331,75.56101,50.00323,64.01634,178.51089,53.17690,78.77445,42.47460,141.20822,201.80829,61.84254,207.08202,100.12262,258.43631
19981211,62.38767,133.88234,126.26273,190.48486,77.24831,172.54456,30.68578,89.97463,63.52625,196.70862,61.82748,35.47632,133.88234,126.26273,226.92409,101.27131,81.91748,144.32962,186.95476,73.98130,49.64996,63.26250,172.37564,53.41729,76.35960,42.25636,137.90846,199.39705,61.08471,203.26601,97.92395,250.94730
19981214,62.16501,132.90471,121.43501,189.08705,75.94674,169.53755,30.67806,89.41387,63.17087,197.63756,61.91948,35.39077,132.90471,121.43501,224.49399,100.81631,85.44628,144.17595,184.55768,74.08714,50.48810,62.30364,168.58904,51.75121,74.30324,41.81397,133.21506,199.82982,60.47083,199.33931,97.00365,247.34706
19981215,62.72150,133.87180,124.17735,190.23225,76.91477,170.88739,31.21025,89.52874,63.60501,199.32127,62.42181,36.78953,133.87180,124.17735,225.20836,100.59588,89.09091,143.82602,186.08865,76.12435,51.72707,63.11971,168.22775,52.41361,76.26785,41.93894,133.52365,202.88652,59.75406,200.72554,98.24548,249.34860
19981216,62.73801,133.39505,124.08289,187.92384,75.96570,171.15422,30.47287,91.20185,64.20123,192.23505,61.31330,35.87249,133.39505,124.08289,221.54129,101.54067,83.52369,140.98872,187.11778,73.28898,52.13302,62.41120,164.45071,49.58666,76.37537,41.94225,132.97893,200.89357,57.60356,203.03313,97.94599,248.66847
19981217,62.68552,134.72215,126.66873,189.41132,76.17914,172.11952,29.66931,92.33419,64.00310,188.15100,62.03155,35.37051,134.72215,126.66873,224.76523,104.21873,78.93277,140.50420,188.85968,72.17458,51.38690,62.53366,163.63084,48.50742,78.28924,42.44590,133.87711,201.63907,56.28986,204.29080,98.47264,249.97560
19981218,62.61629,136.55232,123.84862,190.83644,76.40397,173.86006,29.83113,92.33590,63.06728,192.88568,61.59079,35.50922,136.55232,123.84862,226.96762,103.68127,79.31319,139.68138,190.73225,72.64341,51.37390,62.71836,163.68042,48.50849,78.77116,42.72922,136.73068,202.04369,56.20120,205.30530,99.61399,253.34921
19981221,62.89243,137.93649,124.41959,192.92589,77.52115,174.49652,30.49271,92.71215,63.18988,194.56433,61.50322,34.89747,137.93649,124.41959,230.00865,103.21044,82.83632,138.03146,192.66328,73.25426,52.17431,62.32221,168.81395,51.53023,78.55229,42.74707,136.37053,202.33591,58.16888,206.03432,98.69407,258.29550
19981222,62.81337,137.22932,124.78578,192.82112,77.37530,173.23317,29.87146,92.95538,63.35612,191.66936,61.33167,35.45994,137.22932,124.78578,230.99712,103.42072,78.60020,139.56134,191.83055,73.36803,51.09128,61.94772,171.43675,49.04562,78.11294,42.17907,137.91328,198.59306,57.79763,202.84258,98.61849,256.54929
19981223,62.72836,134.53940,125.05167,191.35771,76.90253,172.54982,29.64958,93.08720,63.23690,192.64711,61.48744,35.01209,134.53940,125.05167,228.99451,103.30209,78.23240,139.02603,190.27505,72.55396,50.36254,61.82252,170.87573,49.64821,77.26093,42.21705,137.89130,199.13017,64.07846,199.53339,99.06793,257.79755
19981224,62.95021,137.36720,127.30071,192.70012,77.32388,172.87697,29.62903,93.49011,64.03263,193.09917,61.39526,34.62752,137.36720,127.30071,230.65402,102.79146,78.49422,139.16006,192.29848,72.34916,51.07769,62.17362,171.94617,49.58845,77.15408,43.34051,138.58995,197.99506,66.20356,200.25366,99.27948,257.48624
19981225,62.95457,137.36720,127.45834,192.79912,77.35123,172.93942,29.62903,93.49011,64.03548,193.09917,61.39526,34.65451,137.36720,127.45834,230.83093,102.79146,78.56403,139.16301,192.33920,72.39154,51.09843,62.17362,172.05482,49.58845,77.15914,43.35632,138.71895,198.02724,66.26883,200.30104,99.29921,257.55951
19981228,62.54962,136.17822,126.64744,190.66861,76.78016,172.47548,29.61312,92.95960,63.40364,192.75494,60.88062,34.17600,136.17822,126.64744,228.18645,102.79015,77.63862,137.72363,190.08458,71.42499,50.91921,61.79223,169.88528,49.87283,76.74834,43.38746,138.19887,197.08566,64.83987,200.17175,98.50941,257.46490
19981229,62.63101,136.38350,127.07719,191.16867,77.04986,173.91769,29.65367,92.58888,63.51326,193.12747,61.20316,35.02121,136.38350,127.07719,229.38338,103.09894,77.71880,137.19997,190.11783,71.89739,50.81862,62.19002,170.50523,49.93554,76.92175,43.91476,138.47964,199.19057,64.85744,202.61360,99.36414,258.92096
19981230,62.67476,136.29442,129.08615,191.50284,77.50546,173.16692,29.78947,92.18611,63.67136,199.66226,61.40031,34.58794,136.29442,129.08615,229.21867,102.73901,78.05624,139.19119,190.55403,72.25600,50.73790,62.62133,171.76157,50.04998,77.47340,44.23212,139.82191,200.59251,65.35400,199.63872,99.31540,257.43481
19981231,62.89431,135.78564,129.12218,191.31363,77.73039,173.50992,29.92656,93.16100,63.10799,201.42259,61.80125,34.20738,135.78564,129.12218,229.14661,103.55195,78.12817,140.41045,189.25766,72.15839,51.21510,63.16478,171.20111,50.14077,78.47514,43.48468,140.26837,202.47557,65.33096,199.61417,99.40447,257.94962
19990101,62.89431,135.78564,129.12218,191.31363,77.73039,173.50992,29.92656,93.16100,63.10799,201.42259,61.80125,34.20738,135.78564,129.12218,229.14661,103.55195,78.12817,140.41045,189.25766,72.15839,51.21510,63.16478,171.20111,50.14077,78.47514,43.48468,140.26837,202.47557,65.33096,199.61417,99.40447,257.94962
19990104,63.33341,133.27390,130.04962,190.57419,79.04865,173.72734,30.09098,94.03443,63.66758,204.34380,61.45056,34.12533,133.27390,130.04962,227.84190,105.56498,81.40048,142.20251,186.13548,73.80092,52.62797,63.89785,175.40607,50.39521,79.38148,43.08043,141.45229,206.68024,69.72830,198.85246,99.89964,255.54095
19990105,63.87987,134.75836,132.05672,191.06073,78.84921,176.06259,30.33453,95.14956,64.36336,207.69977,61.04921,33.91946,134.75836,132.05672,229.41940,107.69150,81.32140,141.69672,185.32864,74.13344,53.17576,64.65521,173.22867,51.64533,78.32498,44.50016,140.51711,207.17712,71.58806,202.32921,102.38168,261.09229
19990106,65.88542,141.04129,138.25714,197.13222,80.53433,180.73300,31.48918,98.76850,65.74162,214.82072,62.14055,34.69545,141.04129,138.25714,236.49603,110.31397,83.14020,143.99898,193.07825,77.64965,54.36504,66.45249,176.09373,52.90570,79.83204,45.45661,144.66113,214.01639,73.72060,208.07381,106.01646,263.91766
19990107,67.58714,145.66286,142.68840,204.22719,83.05885,185.82378,32.33890,102.24918,66.87640,219.28920,62.14648,35.78868,145.66286,142.68840,245.47348,115.03832,84.82402,145.16504,201.71471,81.16367,55.02399,66.95564,186.63902,53.97610,80.40591,46.87024,147.75414,219.10655,70.78922,215.87326,109.59343,268.25497
19990108,66.79770,145.44287,143.57376,203.10565,81.78523,185.13934,31.46910,100.91978,66.21533,217.99551,62.65149,35.53158,145.44287,143.57376,244.16502,113.47925,84.85558,143.81723,200.76164,79.35120,54.15824,67.05672,183.76688,53.84657,79.11848,45.47331,147.74048,218.31439,68.60606,215.08389,108.08808,268.47522
19990111,66.94480,144.32423,143.20200,202.55748,83.55148,185.84235,31.66218,99.96560,67.07691,222.44156,63.18100,35.46082,144.32423,143.20200,243.47841,110.40475,86.07415,144.52744,199.56700,80.56033,54.53295,68.38407,186.39516,54.83348,82.34044,46.41758,147.80724,220.98471,66.72480,217.09685,107.08445,268.96146
19990112,66.55991,146.36664,141.85275,201.96445,83.58443,184.55524,31.85135,99.05100,65.81053,223.24226,63.49042,35.57278,146.36664,141.85275,243.90948,105.51688,84.60937,143.51668,198.74429,79.46845,53.82633,68.06007,184.60208,53.25739,85.12811,45.52728,146.73108,220.93459,66.47475,215.66756,105.69292,267.21268
19990113,64.53424,141.33887,139.85558,195.56335,82.10128,179.21220,31.22562,95.92503,63.05532,216.55762,61.82009,34.88276,141.33887,139.85558,237.28346,104.30143,82.62778,139.97627,189.62828,78.46249,52.29303,65.55502,182.65453,52.66787,83.76118,43.98065,142.81761,217.25851,65.49870,208.72870,101.55112,260.72729
19990114,63.30304,138.30569,136.69972,193.58514,79.95645,177.19304,29.98287,94.47778,62.07801,211.27225,61.96176,34.01411,138.30569,136.69972,236.27675,105.62472,79.05010,137.36372,186.91136,75.82565,50.61623,64.99548,177.84200,50.79412,81.24754,43.78448,143.20193,213.20532,62.56475,206.05072,100.44570,256.38058
19990115,64.15273,140.54681,136.30098,194.07236,81.25491,177.83614,30.87470,94.94517,63.23424,216.01372,61.88590,34.58882,140.54681,136.30098,235.60139,105.73467,80.90322,140.55365,187.27199,77.18068,51.51879,65.60860,182.23457,51.83477,81.63512,44.59348,143.10246,214.38206,63.32492,205.99068,102.02707,257.82214
19990118,64.92996,143.87825,139.48860,197.40277,81.39015,180.32062,30.86825,97.31110,63.91507,218.67633,61.74123,34.22762,143.87825,139.48860,240.80771,105.30564,80.44618,141.45540,190.56659,77.55141,51.26168,66.32476,183.17174,51.70837,81.09827,45.33998,144.77650,214.70142,63.51602,210.00992,103.45600,260.95288
19990119,65.16168,142.68001,138.18159,198.02097,81.28848,179.87962,30.71178,98.55636,63.77143,219.13441,61.60816,34.08463,142.68001,138.18159,242.37076,104.54607,80.48243,142.84227,189.71754,77.11138,51.74266,66.36722,181.76865,51.28448,81.38160,45.50401,145.40579,217.34520,62.82472,208.48668,102.47208,260.45599
19990120,65.47511,143.04521,139.33661,198.44247,81.44946,180.87685,30.73094,100.12387,63.27327,223.21346,60.78815,33.76358,143.04521,139.33661,243.47997,105.06248,79.46616,144.47456,188.99838,76.86228,51.69249,66.42456,182.16100,50.33030,81.83485,45.94135,146.44234,218.74756,64.24691,210.64754,102.05724,260.63785
19990121,64.79358,139.98903,135.60115,194.08284,80.11237,179.13780,30.81566,99.25227,62.26122,218.77692,60.05738,33.20073,139.98903,135.60115,238.16338,104.67368,77.70226,143.05360,183.63174,75.13877,50.60147,66.03612,179.11281,47.65417,80.68313,45.90708,146.42195,216.72025,57.51069,209.11656,100.84837,255.47856
19990122,63.32484,134.92215,130.89677,188.41411,77.87128,176.32201,30.24692,96.67212,61.02937,212.43494,59.29587,32.42164,134.92215,130.89677,231.48119,102.55802,78.01776,139.66992,176.23543,72.61501,49.50270,64.94302,171.90213,46.90448,78.94464,45.29567,145.40997,213.98935,57.31633,205.78331,98.66965,250.00513
19990125,61.57195,131.09627,129.12172,183.69760,76.43086,172.61108,29.10670,94.13325,59.00892,209.33694,58.32138,31.47666,131.09627,129.12172,225.70195,101.37392,75.63435,136.90367,171.39818,71.20089,48.50554,64.01867,169.07076,45.68015,77.62241,43.86160,142.70187,208.71201,55.05579,200.82016,96.86859,245.76089
19990126,61.85816,131.92879,129.50252,184.10426,76.70613,172.73918,28.78202,95.24090,59.46510,209.55573,57.78761,31.74667,131.92879,129.50252,225.93576,101.63002,74.48561,136.88536,172.88841,70.92555,48.52749,63.90374,171.00226,45.00680,77.43076,44.49352,143.17892,207.86809,55.37177,200.23326,96.75964,248.02815
19990127,62.45525,134.88548,130.01900,187.85619,77.84410,175.62381,29.75641,95.38984,60.39475,212.12210,57.18098,32.03376,134.88548,130.01900,230.92212,101.98793,77.01965,137.41579,176.79045,72.44151,49.82758,64.58131,174.85916,45.63951,77.59218,44.76604,146.94191,207.99338,59.96879,203.15698,97.92290,253.52704
19990128,62.09051,130.17087,129.10820,184.74396,77.65682,173.11304,29.22381,94.77980,60.24427,212.74167,56.91719,32.02865,130.17087,129.10820,227.95393,102.07152,75.34893,135.92097,172.03770,72.67275,48.85816,64.27859,174.54036,46.22601,77.72058,44.52290,146.24109,209.75110,63.95226,198.71117,96.31298,248.28949
19990129,62.16715,131.05852,130.16774,186.17310,77.65218,174.92836,29.33624,94.57562,60.17551,214.78963,58.14875,31.65914,131.05852,130.16774,230.31860,102.36272,75.38142,135.81944,173.32178,72.53225,49.15337,65.29540,173.74944,46.22677,77.56930,44.80681,148.54028,210.36888,65.37121,202.26625,96.97566,247.63676
19990201,62.39637,131.00838,131.07954,188.09747,77.53060,177.11876,29.25202,95.52848,60.13697,216.11729,57.93707,31.60846,131.00838,131.07954,232.44531,105.38741,76.12734,137.10422,175.26251,72.56654,49.83963,65.43105,171.60184,46.24690,77.66677,45.35183,151.42085,211.58194,65.15880,204.93860,98.44182,249.23846
19990202,62.32431,130.22308,129.44003,186.20700,76.69456,176.11250,29.01716,95.77349,59.76588,216.56400,57.91970,31.63090,130.22308,129.44003,230.08157,105.73190,74.31966,136.69400,173.27385,71.84700,49.36065,65.11752,167.86838,45.85584,77.69057,44.98957,150.73001,211.91470,64.66088,203.76231,97.93572,246.51338
19990203,62.48409,127.34428,129.71468,184.63765,76.99688,176.51715,28.56006,97.42559,59.36236,215.28870,57.94869,31.50588,127.34428,129.71468,228.76118,106.51598,72.91862,136.05731,170.65820,71.28446,50.13557,65.46845,168.02881,45.26951,78.14179,45.48780,151.63515,214.77174,62.63601,205.14610,97.13096,244.45242
19990204,62.17094,128.22940,128.76530,184.66182,76.82071,177.62485,28.21610,97.21725,58.79003,216.74586,58.95204,30.39054,128.22940,128.76530,228.38138,105.09059,73.26033,137.41487,170.74152,70.85149,50.09091,66.33884,165.71742,45.73665,78.62165,45.49206,153.75932,217.43735,62.01422,205.95303,97.09686,245.58577
19990205,61.88839,123.80653,128.33302,182.51483,77.38874,175.26817,27.97364,96.92629,58.12790,219.16492,59.24374,29.80091,123.80653,128.33302,226.33055,103.69650,73.19605,137.43390,166.72279,70.48463,50.15896,67.62957,167.15424,45.08150,79.86568,44.97821,150.32085,215.81134,62.67175,203.21437,96.57176,242.38831
19990208,61.65174,121.16446,128.17642,181.14319,77.45306,173.80737,27.47788,96.79630,57.55325,218.13257,58.98433,30.67514,121.16446,128.17642,224.76268,102.06178,73.40408,137.56723,164.50990,71.27935,49.94723,67.66816,167.83722,43.84364,80.61861,43.49928,148.71312,214.06285,63.45758,201.81465,94.61569,242.16473
19990209,60.94641,121.37301,127.00488,180.52583,76.76351,173.85591,26.86478,96.11522,57.40256,214.53481,58.13195,29.76518,121.37301,127.00488,222.84843,102.26071,74.23199,135.27238,166.08273,69.90206,49.25631,68.21099,164.30907,42.78308,80.96707,43.72421,148.41748,210.06750,60.90095,203.32317,93.84405,243.50566
19990210,60.78672,118.70917,124.88033,178.46046,75.84999,171.67471,27.19204,95.32814,57.49962,211.26845,56.66307,30.75938,118.70917,124.88033,220.41325,102.00465,74.41313,134.84894,162.87617,69.30438,49.05492,67.97186,162.25301,42.77418,79.60376,42.89711,145.91260,208.33762,57.68693,200.55348,93.64961,239.90280
19990211,61.32103,121.20747,126.28135,180.27083,76.61621,173.27847,27.83777,96.13939,57.93882,210.62079,57.09949,30.79257,121.20747,126.28135,222.67105,103.12310,75.39310,134.47064,165.25122,69.88773,49.08167,69.21914,162.99405,42.97820,81.11687,43.39292,149.21036,210.46304,59.93266,202.02596,94.85777,239.04553
19990212,61.45105,124.47092,129.51350,184.53575,77.49014,175.89009,27.96392,95.96400,58.40356,207.56424,58.10353,31.05976,124.47092,129.51350,228.88429,102.62684,77.47665,134.89012,169.41756,71.27654,49.90559,69.28108,166.70959,43.66106,80.81496,43.87430,149.57719,211.72678,59.98838,205.77425,95.99963,245.88335
19990215,61.65614,124.20258,129.22823,184.84479,77.49725,174.28024,28.11681,96.02504,58.43581,212.57529,57.91319,31.14417,124.20258,129.22823,229.23132,100.98845,77.76413,134.73088,170.17094,71.03882,49.79894,69.36083,166.75754,43.70086,81.18135,43.26988,148.89720,212.54723,59.97914,202.04507,95.77506,243.95871
19990216,61.24120,124.14477,127.74483,183.55704,76.75649,173.30424,28.11410,94.83917,58.40954,209.01036,58.02711,31.09354,124.14477,127.74483,227.24043,98.30885,77.43077,134.00630,169.71347,71.00828,49.34182,68.26800,166.75298,43.59721,79.29035,42.96592,148.29282,208.99879,59.98158,200.92882,95.16199,243.78683
19990217,61.41174,124.14666,127.40013,183.72604,76.36594,173.78429,28.08037,95.35187,58.57859,209.53979,58.07163,31.03784,124.14666,127.40013,227.22169,100.02599,77.14853,135.37044,169.49393,71.00979,48.96548,68.27737,166.64153,43.53483,78.18922,42.94899,148.82858,209.03030,59.98041,201.95244,95.34080,243.64343
19990218,61.03593,123.66589,128.35085,183.19025,75.65110,172.92606,27.68147,94.92889,58.28776,208.22784,57.49311,31.09829,123.66589,128.35085,226.47871,100.06537,76.23613,135.51636,169.08990,70.48122,48.37250,68.46032,164.03752,42.55349,77.95374,42.68749,147.32175,209.90677,58.79695,201.28491,94.99571,241.55896
19990219,61.02879,121.93505,127.42970,182.85468,75.59296,172.33455,27.48609,95.60552,58.07163,207.37486,57.50973,30.69685,121.93505,127.42970,227.53868,102.89669,74.48162,136.45973,166.11781,69.63274,48.76754,68.75646,161.30127,42.21552,78.93201,43.55011,147.72537,213.19374,56.92693,200.21953,95.36621,236.46638
19990222,60.86163,121.36357,127.78873,183.31931,75.99070,171.92006,27.41096,95.20523,57.86191,206.02449,57.03869,31.29142,121.36357,127.78873,227.93785,103.50470,74.25929,139.18440,165.75690,70.69485,48.67106,69.29887,161.83037,41.31173,79.88566,43.63191,148.02560,207.10590,55.87709,199.40538,96.07953,237.54294
19990223,60.39400,121.51642,127.94727,186.12451,75.51270,171.98958,27.09443,94.56127,57.64648,208.15489,56.15252,30.32790,121.51642,127.94727,233.14966,100.91660,73.98818,140.50798,167.28616,69.84308,48.31894,69.19030,158.91133,41.08356,80.33095,43.80822,148.52376,205.07758,55.03484,199.14149,96.22588,238.96091
19990224,60.52305,124.57741,126.38206,187.09261,75.25958,172.64400,26.90898,95.47062,57.85706,207.37885,55.29282,30.31864,124.57741,126.38206,234.89903,100.40230,72.71228,137.08635,170.23111,69.19215,47.60632,69.14922,159.78711,40.55379,79.97109,43.07002,147.67082,202.40810,55.45853,202.10910,96.98903,238.36644
19990225,60.11668,124.62070,124.54319,185.35971,74.98181,171.47737,26.76085,95.23341,57.68123,198.23424,55.20923,30.31410,124.62070,124.54319,233.65634,97.85513,72.18134,134.54741,168.04909,69.23823,46.82270,68.80391,160.92972,40.84905,78.90615,42.81352,147.18776,200.25980,55.26938,200.72548,96.25269,236.56880
19990226,60.02769,126.96643,126.27374,186.82243,75.24428,172.26250,26.97880,94.25083,58.17532,199.25374,54.87172,30.30399,126.96643,126.27374,235.56976,94.87913,73.43211,131.79016,171.47812,69.78296,46.91445,68.89641,165.05466,41.24511,77.16833,42.59601,146.85728,201.36240,55.88689,200.99736,97.44621,239.39658
19990301,60.24031,129.41928,127.77985,189.46756,75.29617,171.69156,26.91513,94.61921,58.37672,197.53920,55.84853,30.71065,129.41928,127.77985,238.76122,95.75518,72.90066,132.83469,175.24532,70.64241,47.07738,69.63367,165.20363,41.04466,76.73286,42.69119,148.41833,200.70584,56.06775,198.36041,98.85432,236.79359
19990302,60.21813,127.73019,127.22852,187.80458,74.79169,171.87715,26.93545,94.96816,58.33858,196.66528,55.18058,30.48715,127.73019,127.22852,236.95374,95.52367,73.03070,131.75478,172.81296,70.24332,47.16467,68.68288,162.87004,41.17934,76.89840,42.06264,148.22231,200.19205,55.05643,198.87456,98.43351,238.42583
19990303,59.74523,127.66781,128.76534,188.47792,74.86817,172.47878,26.70990,93.79651,58.24521,194.94244,54.50083,30.71492,127.66781,128.76534,238.23357,97.45705,73.68320,132.10324,172.42128,70.76125,46.75318,69.14398,163.84412,40.79993,76.98680,41.38405,148.23892,199.55693,53.64875,200.34270,98.41660,239.86606
19990304,59.65897,127.61391,127.40266,188.00136,74.30959,171.96910,26.75046,93.36626,58.43237,193.53809,54.54728,30.78485,127.61391,127.40266,236.85916,99.10093,72.93662,131.34691,173.30322,70.57074,46.37072,69.54064,160.95110,40.58532,76.99630,41.18790,147.41054,198.94357,53.59402,200.29744,97.47245,239.67053
19990305,59.72464,129.80856,130.01189,191.53000,74.96729,175.46947,26.71678,93.07713,58.69061,197.13550,54.33492,30.90857,129.80856,130.01189,241.97098,100.87854,73.07027,132.50261,176.69617,71.13415,46.31966,70.98067,161.66255,40.79974,78.41139,41.06722,149.08990,200.90521,53.71686,208.24103,98.43331,240.64861
19990308,60.46727,130.85637,131.89209,193.49518,76.43131,177.71654,27.20074,94.42435,58.94364,201.52736,54.98582,30.94125,130.85637,131.89209,244.55934,101.37670,76.89163,133.20331,177.51184,72.10321,47.17160,71.31101,166.13536,42.28381,79.68382,41.36242,150.99966,204.92674,55.06109,210.94728,98.31579,245.13789
19990309,60.43324,134.25598,132.30986,196.45818,76.77286,179.48976,27.05138,93.70873,58.84753,204.87791,56.67623,30.83774,134.25598,132.30986,248.46051,101.83782,77.20412,133.66187,181.29749,72.19444,47.48844,72.06720,167.01520,42.90002,79.81440,41.30840,151.67511,208.23372,55.26078,210.93361,100.13797,251.81975
19990310,60.26942,136.10860,132.94977,199.21436,76.82825,179.97971,26.93925,93.14680,58.89528,205.02275,56.70367,30.86227,136.10860,132.94977,252.73518,101.71117,77.46852,132.52605,184.69917,72.41309,47.37443,71.74159,166.53667,42.56846,80.72404,40.84391,152.52022,206.39743,55.35695,211.64197,100.99899,251.94992
19990311,60.25097,134.27676,136.20078,199.54623,77.31193,178.85054,26.94857,92.92007,58.63604,205.55701,57.66992,30.82890,134.27676,136.20078,253.17235,102.45298,78.82593,133.09174,184.22192,72.52145,47.71419,71.62195,167.28711,42.53190,81.82864,40.87999,151.19025,206.42538,55.04465,210.27278,101.04385,249.01924
19990312,60.61649,137.39113,137.72325,201.43312,78.25550,180.59383,27.26122,93.83472,58.96709,206.02721,57.21678,30.70118,137.39113,137.72325,256.26312,102.49307,79.07022,133.49736,185.66258,72.90244,47.71287,72.30817,168.78442,42.74432,83.75286,41.43382,152.47829,209.15080,55.60594,212.58617,101.60673,251.41866
19990315,61.26088,138.71436,138.50659,202.64294,79.04296,180.92574,27.38073,95.29870,59.10938,206.72023,58.46469,31.16283,138.71436,138.50659,257.59653,102.54366,80.28471,133.86041,187.10254,73.11417,48.57072,71.98027,172.64792,43.27836,83.61106,41.58242,153.40150,209.30080,55.22601,212.77083,102.24678,250.67851
19990316,61.52184,140.36009,137.98082,202.89679,78.94284,180.59514,26.91274,96.17561,59.95474,204.74573,58.38942,31.60578,140.36009,137.98082,257.93344,100.70496,80.04034,133.28860,188.13504,73.73006,48.51506,71.45947,174.39185,43.54787,82.20940,41.51009,152.51462,208.31433,55.61079,212.48050,101.79060,251.82759
19990317,61.61409,140.15895,137.34866,203.74683,79.31564,179.66206,26.76674,96.35739,60.42229,203.86095,58.20247,31.84115,140.15895,137.34866,259.70917,99.61891,79.90128,132.89317,188.75394,74.71040,48.13403,71.53762,175.92758,44.16133,82.42566,41.60719,151.66669,207.71017,56.09873,210.61229,101.79428,251.17599
19990318,61.67831,136.77498,137.44115,200.93677,79.72596,178.31978,27.08185,95.62813,60.93627,203.61766,58.08636,32.30210,136.77498,137.44115,255.91779,97.80918,78.64509,132.61633,185.83701,75.33746,47.84627,72.07578,177.87048,42.78270,82.98413,41.45930,152.20979,206.79932,56.10254,208.13129,101.46564,247.47676
19990319,62.65971,141.93701,139.17577,206.11856,80.92024,181.10927,27.49266,97.50242,61.29137,204.59334,59.44036,33.29318,141.93701,139.17577,263.46948,97.52078,80.13786,133.99327,190.83463,77.23291,48.72694,72.74895,182.14110,43.82077,83.22047,41.62589,153.32477,209.59641,59.56718,211.59006,102.88061,253.35547
19990322,62.95361,142.24747,141.22762,206.65781,81.70061,181.73613,27.66193,98.38065,61.31968,205.51173,59.53973,33.07509,142.24747,141.22762,263.13190,98.48316,79.56078,135.29492,192.65175,77.90182,48.41447,72.42799,185.88336,43.65392,84.03366,41.50923,152.78384,211.02890,59.36735,212.63652,103.62117,254.14377
19990323,63.56855,143.18021,141.67601,207.37000,81.74274,181.46924,27.68507,99.89981,62.00886,207.17249,59.64372,33.13602,143.18021,141.67601,264.76318,99.84869,79.56226,135.51822,192.26656,77.17454,49.10648,73.18654,183.98035,43.88434,84.56315,41.98179,152.12178,213.30780,59.55829,212.01517,103.77769,253.01692
19990324,63.13260,139.63274,139.62009,203.32835,81.75787,178.74605,27.56690,99.09340,61.48856,205.75809,59.34853,33.04399,139.63274,139.62009,260.05222,98.78427,78.26502,133.67331,187.19421,76.65173,49.10888,71.44032,183.64192,44.48332,85.58932,41.50057,150.77649,213.61844,61.52655,207.98038,101.73636,248.13335
19990325,63.40291,139.71664,140.52844,204.20410,82.15336,180.63831,27.86388,99.25832,62.00228,205.28752,58.92757,33.56759,139.71664,140.52844,261.67932,98.42704,79.05082,133.39305,187.58420,76.99782,49.08271,71.87327,182.62338,44.27024,87.44795,41.57845,153.61229,214.11183,62.25998,210.77467,101.96011,249.92470
19990326,63.27343,138.57321,142.77020,203.80870,82.69416,180.19626,27.84273,98.06899,62.22958,205.25438,58.89738,34.60086,138.57321,142.77020,262.58594,98.03330,79.35089,133.72638,184.60364,78.59017,49.32368,71.14060,183.39331,44.15395,88.54269,41.85245,152.87096,213.79515,62.22407,211.75575,100.35759,248.60835
19990329,63.22507,137.19258,143.06598,201.65463,81.30872,178.56285,27.90944,97.80891,62.22972,206.28304,58.15362,34.84073,137.19258,143.06598,259.89468,96.26170,78.44695,133.51164,182.07651,77.14218,48.84390,70.44283,179.81335,43.66966,86.69381,41.73681,152.29878,210.23221,63.14653,209.02570,99.24205,248.25156
19990330,62.99979,140.78629,143.86174,204.76039,81.66015,179.48795,28.02716,97.14484,62.05011,205.16907,57.66695,34.99702,140.78629,143.86174,263.27148,95.49155,78.91160,133.00409,187.76166,78.86401,48.81306,70.49731,181.02045,44.41274,86.72680,41.59907,152.53841,211.05164,66.09808,209.84480,99.94656,250.71078
19990331,63.86223,142.10043,143.19623,205.77986,81.54764,181.58980,28.74458,98.48763,62.70709,203.95401,59.05545,35.41259,142.10043,143.19623,264.03409,96.73952,80.94009,133.00024,189.08795,79.02030,49.07837,71.62569,180.90933,45.17217,84.78989,43.45616,156.04364,211.97176,65.33627,210.62891,101.47961,255.28583
19990401,65.21829,144.43845,144.32251,209.52765,83.08038,183.83177,29.60165,100.19240,64.39712,205.50858,58.90592,36.78260,144.43845,144.32251,268.28967,98.86069,84.38631,135.63516,192.33966,81.85110,50.20975,72.57472,184.46034,46.29444,85.94142,43.88605,158.08936,216.39853,66.17360,212.46501,103.24051,258.13724
19990402,66.07945,144.95119,145.01952,210.79956,83.70209,184.11977,30.41304,100.24528,65.45004,205.61180,59.36580,38.34185,144.95119,145.01952,270.30841,98.58122,85.65739,137.07372,192.32938,83.46022,50.79382,72.72721,185.92201,46.44718,86.21278,44.26178,157.90475,217.75484,68.20273,211.93051,103.87507,259.85742
19990405,66.00100,144.93054,145.01524,211.05177,83.49607,183.81461,30.51046,100.41798,65.01068,205.57306,58.89766,38.21444,144.93054,145.01524,270.65231,98.41822,85.36169,136.95355,192.91000,83.34559,50.50752,72.51700,185.91516,46.56267,85.86703,43.72445,157.28061,217.22691,68.10970,211.78952,103.72299,259.51865
19990406,66.75499,145.94809,146.42796,211.77025,84.05872,185.89911,31.35744,101.83848,65.62727,206.35493,59.09469,37.95138,145.94809,146.42796,272.08975,97.38616,86.87660,136.75259,192.74788,84.58286,51.67731,72.88422,185.58463,48.27162,86.69572,43.99667,164.99609,218.19290,70.55351,212.43193,103.72379,260.66946
19990407,66.71569,152.26932,145.67612,216.55312,83.83902,188.85385,31.38360,102.07777,65.72134,207.24858,58.48536,37.45418,152.26932,145.67612,277.92047,100.13368,87.31065,137.39117,199.57356,84.10117,51.83413,73.09644,186.30571,48.32741,85.36919,43.55440,167.75710,219.16273,69.88372,216.59354,105.37828,264.24286
19990408,66.88921,152.74800,144.77359,218.15814,84.56419,191.12984,31.51061,101.52065,66.36762,206.79738,58.22582,38.29087,152.74800,144.77359,280.51440,100.07315,88.24561,137.97858,200.42094,84.52668,51.75634,73.68393,190.00949,47.83841,85.52531,42.96980,171.86040,220.29352,67.60342,220.12556,106.47290,263.12515
19990409,67.42454,157.51076,144.88567,221.47780,85.29953,193.38554,32.21332,101.48074,67.64529,207.98766,57.68733,38.54352,157.51076,144.88567,284.78076,99.72389,90.08520,139.02371,204.11542,84.43495,52.10352,74.04699,191.51498,47.71550,86.68513,43.85166,173.30896,222.73524,67.60608,222.86523,108.77560,264.94684
19990412,67.20429,155.93896,145.23866,221.52780,85.84766,192.17355,32.24736,102.08228,66.83316,208.80013,58.57271,36.98575,155.93896,145.23866,285.41837,100.39201,90.43375,139.14673,202.93359,83.93652,51.98169,73.81490,193.83070,46.72146,87.52750,44.08621,172.39453,222.01793,66.36066,221.11107,108.64874,262.52200
19990413,67.97984,158.51985,146.25955,224.38718,87.05829,193.88449,32.33445,103.39979,67.49600,211.95013,59.12581,37.82310,158.51985,146.25955,289.12451,101.30254,91.62615,140.27979,205.92964,85.95457,52.98747,74.45535,195.46808,47.35049,89.19300,45.02473,173.89674,224.94504,65.36989,223.29152,109.65117,263.76935
19990414,68.63017,157.70003,146.51096,225.20381,87.47430,194.21806,32.66589,104.29611,67.63722,216.98338,59.71862,38.37655,157.70003,146.51096,290.16562,100.68018,92.55299,142.04074,205.88953,85.43858,53.14325,73.69631,196.20900,47.34012,90.47324,45.33596,172.90573,223.94424,65.73894,224.62823,110.22211,263.91220
19990415,69.35665,157.78397,149.88617,227.63004,89.51927,196.04405,33.52605,103.86103,68.19201,217.06105,60.18833,40.26794,157.78397,149.88617,292.58344,100.95699,98.10798,141.74391,208.24977,88.16895,54.29851,73.78657,198.76547,48.00182,94.24397,47.28658,171.90352,226.99605,65.85840,228.79005,110.82156,265.38940
19990416,70.65134,164.14247,154.98793,232.66460,91.86771,202.71686,34.20205,107.02134,69.25253,218.07326,60.69389,40.30845,164.14247,154.98793,297.37518,103.34665,100.48550,144.85347,215.45383,89.47584,55.48919,74.86843,197.80353,47.67772,101.87609,50.57734,175.24022,227.54016,67.54367,241.82956,113.76765,270.69064
19990419,73.17134,170.98154,161.23669,236.98697,95.99132,207.97452,35.16760,110.92728,72.44387,221.04849,61.19833,42.68733,170.98154,161.23669,302.04996,105.02912,103.60171,145.00171,221.66711,94.51683,57.70389,76.79087,207.42950,50.29656,105.65000,53.62919,179.37837,226.33424,70.37937,248.69588,118.07975,278.75037
19990420,72.26796,162.62718,164.20552,234.34360,94.98550,205.32288,35.09073,107.83277,71.82964,216.10590,61.37906,43.19296,162.62718,164.20552,299.58081,107.72504,104.02943,143.99364,216.05696,95.71027,57.55788,76.70142,203.76865,52.29508,104.29026,52.34158,177.26233,225.78362,76.16001,242.37578,117.92660,278.84344
19990421,71.90710,165.06235,160.44472,234.03319,92.41842,204.90755,34.73648,108.55480,71.46932,214.87910,61.34364,41.69363,165.06235,160.44472,298.99484,107.91550,103.25754,143.67159,216.39482,92.25660,57.19544,76.63200,199.65405,49.76645,99.21348,51.52028,176.33827,227.39984,74.63046,242.57440,117.22225,276.96307
19990422,72.41455,169.60475,163.16832,239.18562,93.22405,210.00381,35.19939,109.61605,70.98594,218.90147,62.27975,41.69901,169.60475,163.16832,306.13876,111.99744,103.45827,146.75838,221.00789,91.32922,57.67613,78.70062,199.86456,50.20476,101.58110,51.70517,179.19547,233.08875,70.60886,251.78285,118.93872,280.43817
19990423,72.65491,167.62004,164.55659,239.87950,93.83044,212.10461,35.53753,108.67960,71.05000,220.50577,61.96050,43.27876,167.62004,164.55659,307.67990,112.92911,107.45506,147.46426,218.60245,92.58227,58.25443,78.90791,201.49725,50.63715,101.69559,52.04381,180.56279,236.21869,71.86513,255.41176,119.46248,281.65848
19990426,72.97338,169.66516,167.09633,241.56357,94.58725,217.07762,35.89114,108.47407,72.23618,220.42433,62.37745,43.10940,169.66516,167.09633,309.26431,111.32545,114.88242,146.90631,219.15965,93.83671,58.97382,78.84840,203.58670,51.36335,101.91216,52.45692,182.01906,241.80531,75.75444,262.26068,121.38586,291.98129
19990427,73.61201,172.46097,166.74838,243.23758,94.95609,221.02071,36.52027,109.39439,73.16505,220.38171,62.01111,43.26713,172.46097,166.74838,312.38477,111.50929,115.70473,145.98714,220.24884,94.48123,59.77949,79.94880,202.54393,52.83118,102.55056,53.20765,185.01884,246.00439,74.92066,268.90149,122.58224,294.92960
19990428,74.29698,170.23508,166.60359,240.90756,94.83907,217.54904,37.23893,111.24065,73.08056,216.44794,63.78999,43.01444,170.23508,166.60359,309.29562,109.12257,114.96432,145.36343,217.90254,94.99321,60.04742,79.51454,201.32381,53.59125,102.47736,53.60568,183.23424,244.56865,72.31086,263.27554,120.64795,290.76569
19990429,74.67390,170.37128,168.13696,239.01428,94.00481,216.74133,36.42469,112.67651,73.18222,221.75229,65.33862,43.26662,170.37128,168.13696,307.94461,108.41074,111.34627,143.64961,216.02658,93.25917,59.85141,79.67655,194.05745,53.54194,104.84923,55.46051,180.70563,242.01837,72.46362,264.19308,120.39409,288.25912
19990430,75.26316,173.82649,171.30486,241.53316,94.91500,218.24295,36.59630,113.18908,73.82054,224.41631,66.52446,43.81905,173.82649,171.30486,308.84753,108.25833,112.62309,144.84731,222.39731,93.97861,60.51662,81.28059,193.93576,53.70110,107.48899,55.86533,182.83815,243.48604,69.54424,266.28928,121.81104,287.34021
19990503,76.83735,175.15697,172.58444,241.16002,94.94260,217.66269,36.90506,115.81575,76.72625,224.01750,66.53314,45.12933,175.15697,172.58444,307.15881,106.96657,111.52458,145.75340,224.01472,93.97398,60.83356,81.62806,192.90237,53.25394,108.22260,55.99305,179.76192,241.58847,70.13055,266.99762,122.30983,286.15790
19990504,78.08878,178.95563,175.19304,245.41429,96.65195,219.45357,38.37879,116.92798,77.64820,226.74762,66.63080,46.03441,178.95563,175.19304,311.35968,108.50487,115.97714,149.13721,228.37758,96.95430,61.68102,81.25372,195.73503,53.76043,110.93515,57.47094,182.23204,244.13643,73.94612,268.99448,122.70292,288.03586
19990505,77.99627,182.87073,174.51993,244.30420,96.51805,218.93390,38.74624,115.86148,77.79949,228.76205,67.20171,45.52799,182.87073,174.51993,307.31500,108.29253,116.47750,147.60866,231.56419,96.69186,62.59285,81.10104,195.92274,54.34142,109.23732,58.04179,182.84549,245.21341,73.52119,266.77823,122.30722,289.04532
19990506,79.45399,186.44699,178.06181,245.41362,98.42088,220.44937,39.64116,119.01778,78.76523,234.54871,67.84570,45.42050,186.44699,178.06181,307.35559,110.10942,118.05905,149.73299,233.31447,99.21808,64.10645,82.46541,197.57085,55.15646,112.84216,59.63256,185.31946,251.22493,73.34973,265.52655,123.17889,294.59769
19990507,79.13429,180.09821,176.03824,237.89542,97.89452,214.13631,38.87324,119.64266,78.82963,230.18150,67.86776,44.97118,180.09821,176.03824,296.53967,108.19305,118.75378,147.69434,224.74980,98.81369,63.86973,81.37361,195.13512,54.20157,113.58485,59.55261,180.02238,250.88235,75.50748,255.86719,120.87995,284.51663
19990510,79.88291,180.68982,175.53130,239.22408,97.18618,216.14137,39.74531,120.66322,79.71361,231.88371,67.24419,44.87901,180.68982,175.53130,298.79868,111.38512,120.52285,150.42754,223.04538,98.56717,63.74757,81.49378,195.49901,55.19265,110.25737,59.06690,181.16982,251.70103,84.97192,260.19366,120.73187,285.74179
19990511,79.47623,177.06325,176.07617,237.88403,96.40201,214.70750,39.53514,120.06155,78.92827,231.36813,67.06221,44.87968,177.06325,176.07617,297.25378,112.82402,118.80984,149.79501,221.64622,96.81435,63.14921,80.90138,195.65540,54.11126,108.36768,58.60707,184.11479,251.14363,81.60042,255.73314,119.83978,284.10342
19990512,78.98618,181.77817,174.49615,237.28024,95.97280,215.88484,39.09041,119.65929,77.93454,234.69913,67.00652,44.38705,181.77817,174.49615,296.31738,111.68359,117.01752,148.19498,222.89575,96.43724,62.74481,80.42416,195.50417,52.15039,107.65124,58.65636,186.03442,249.96384,79.16512,256.96738,120.17799,287.13214
19990513,77.89771,181.28310,172.67888,235.93117,95.32036,216.75279,38.29324,119.09293,76.67322,233.46391,66.25486,42.90317,181.28310,172.67888,295.28177,110.97726,112.31622,148.61098,221.82947,95.16195,62.03235,79.40901,194.29205,51.27679,107.58707,58.10445,185.94954,250.22804,71.05792,260.84634,119.85924,284.54776
19990514,78.10254,180.39346,174.92986,236.62047,96.12241,216.65582,37.71273,119.95451,77.24816,233.48409,67.23057,43.21198,180.39346,174.92986,297.11237,110.64182,112.55843,151.29092,219.81734,95.63819,62.03923,80.53777,197.81046,51.69624,106.91604,59.08669,187.84563,251.61017,71.55640,259.12329,120.46076,283.25024
19990517,77.37816,176.61232,170.42473,230.66718,95.24358,213.66855,37.42722,118.70534,75.18042,229.37463,67.79738,43.93751,176.61232,170.42473,288.77280,108.62537,110.90639,149.01639,214.16808,93.53043,61.76178,78.85017,195.98083,51.67365,106.61467,58.02211,184.06651,246.79895,71.22589,254.80705,118.98814,283.78162
19990518,77.66988,178.79669,174.20119,232.32159,96.60659,215.69519,37.82151,119.75764,74.78962,230.90083,69.94029,42.64273,178.79669,174.20119,291.33353,110.41434,113.37650,149.63516,214.19186,93.87190,62.77163,79.74158,198.50415,52.39299,108.68774,58.90558,185.50694,251.09512,74.48740,257.95663,119.56539,284.58850
19990519,77.40235,175.13593,170.19749,229.15068,96.09831,214.06358,38.02620,118.65632,75.25798,228.01822,68.78490,42.51164,175.13593,170.19749,287.74307,106.99828,114.17643,148.76512,209.16949,94.02129,62.30782,79.02125,199.14342,52.26759,106.08792,59.55589,183.36232,248.49286,75.64829,256.22162,118.96457,282.82474
19990520,77.59496,173.99318,167.74191,226.82767,94.64897,213.39507,37.69776,118.78139,75.98278,225.68932,69.19095,43.47501,173.99318,167.74191,285.11951,105.10425,110.33868,147.38870,207.91267,93.30927,61.40326,78.84250,196.83334,51.35414,103.69492,57.92521,183.48431,247.73367,76.26051,254.47476,118.39232,283.69376
19990521,77.28285,171.96187,165.36043,226.08238,94.83957,213.17606,37.83917,117.90399,75.28571,226.66922,69.25337,43.15225,171.96187,165.36043,285.94922,104.73259,109.42130,146.75015,204.69069,92.99653,60.88798,78.39746,198.20595,51.94639,104.03289,57.41952,182.52574,249.51108,78.16660,255.06947,117.86582,281.64551
19990524,76.85722,173.01439,163.52065,226.31136,94.57250,212.94241,37.45358,117.70213,74.86819,227.78078,68.60519,42.57623,173.01439,163.52065,286.08902,105.07811,107.44596,146.51985,206.31717,91.82870,59.80048,78.36864,198.92653,51.45999,103.61411,57.22561,180.96823,247.75296,77.69347,256.24008,117.16141,281.75153
19990525,76.45158,172.58063,161.82292,223.47769,93.58716,211.46477,37.44104,117.06440,74.33176,225.92772,69.11394,41.83562,172.58063,161.82292,281.70340,104.07305,108.93244,144.12799,203.95789,90.57685,59.05508,78.00215,198.80109,51.88055,100.92832,55.96441,179.79047,246.44669,73.90080,254.49428,116.70278,278.83557
19990526,75.88669,172.27129,161.61230,223.68552,93.35442,211.55801,37.66233,114.85236,74.25414,224.19427,67.90599,41.88138,172.27129,161.61230,281.75189,105.22308,109.96394,141.95378,205.15324,91.45287,59.72155,77.61241,199.30914,52.06881,98.72414,56.02262,179.97740,245.87256,75.85645,254.25255,117.15988,279.28302
19990527,75.85699,171.14711,162.55144,223.85352,93.44714,209.94681,37.78202,114.31196,73.85970,224.43423,67.97811,42.44416,171.14711,162.55144,282.12744,103.49546,109.36788,141.68468,205.85149,92.12116,59.65942,77.43443,201.72505,51.93210,97.10263,55.64417,178.86069,244.84210,78.39813,250.67366,116.96937,279.06824
19990528,76.55662,170.59924,163.61702,223.06708,93.53358,209.64754,38.45909,114.98277,75.41756,226.08305,68.55886,41.78790,170.59924,163.61702,281.01904,103.62913,111.47057,141.36084,203.95184,91.93338,59.96641,77.92374,201.70355,52.96075,96.53945,56.38478,180.71729,247.02301,78.26045,247.44479,116.16294,282.56216
19990531,76.31619,169.78165,163.67532,224.10445,92.94045,209.41759,38.42653,115.92245,74.93722,224.84315,67.54069,40.55541,169.78165,163.67532,283.04614,103.74668,110.16967,140.13084,205.68253,91.11317,59.80439,77.02271,202.09657,53.04630,94.85873,55.07924,179.60583,244.71370,76.52889,249.22429,113.45570,284.65753
19990601,76.52422,172.84579,167.40338,226.30334,93.84667,211.07104,38.43924,115.40290,75.47993,222.86176,67.42641,41.97291,172.84579,167.40338,285.60306,104.38048,111.19866,140.63643,208.62640,93.25491,60.20039,76.96858,203.11589,53.14371,96.57744,55.88228,180.69604,244.62645,78.60320,252.20958,114.14310,286.33975
19990602,76.41030,173.54366,168.34338,227.33009,95.37971,212.13182,38.28427,114.56197,75.40398,224.80392,68.24239,42.21907,173.54366,168.34338,287.22552,105.96002,114.84854,140.04781,208.00664,93.49025,60.37438,77.10077,208.47495,53.28167,98.39687,55.83114,182.27306,245.04697,79.09529,253.28456,115.09756,287.00357
19990603,76.86146,173.54596,170.15211,227.87807,96.13475,214.22504,38.09086,115.71175,76.05483,227.34460,68.12644,42.66415,173.54596,170.15211,288.05966,108.07416,114.25594,141.69891,207.68509,95.56721,61.02659,77.55785,210.03343,52.84722,99.17724,55.86177,186.30560,248.09276,78.21433,255.12485,115.84241,288.41730
19990604,78.00136,172.97752,173.18961,226.86264,97.49419,215.86703,38.91687,118.59447,76.40891,229.23857,68.39856,42.60113,172.97752,173.18961,287.34882,106.45296,114.73991,141.47363,205.28682,96.37618,61.42851,78.14220,213.64702,52.96676,100.69865,56.96772,186.84724,251.11719,81.94182,257.73386,115.97261,290.81638
19990607,79.18746,177.08481,177.76802,233.71764,100.15314,220.76721,39.23838,120.45513,77.38909,232.67390,69.38508,43.96337,177.08481,177.76802,296.89084,106.29076,119.95414,143.75795,210.84581,99.02985,62.44335,79.62165,222.45619,53.59992,102.25265,57.41441,190.44897,257.45676,82.47371,264.85083,118.30130,295.26862
19990608,82.33099,179.70056,180.22527,235.74695,102.39243,224.01372,41.27038,127.15753,79.80700,237.42012,70.65652,44.23928,179.70056,180.22527,299.42346,108.36919,124.44136,143.18738,211.90027,99.67441,63.79145,80.50346,228.25644,56.75296,103.85848,59.20253,193.37706,265.33093,80.29759,269.71329,119.40318,295.49539
19990609,81.49907,179.70677,178.70049,235.39919,102.33012,223.27759,40.98394,125.71716,78.58592,233.86446,70.96338,43.83496,179.70677,178.70049,299.01184,109.81726,122.27625,142.50145,212.51585,98.52641,63.40418,80.26392,228.89119,55.79903,104.54017,58.16688,195.81384,262.83862,78.54733,268.08569,119.27870,292.17371
19990610,81.57756,181.50589,181.80516,237.10997,104.36676,226.12221,41.31277,123.78646,80.09607,236.77066,70.56741,44.12263,181.50589,181.80516,301.33536,109.62341,126.52795,142.54478,212.86755,101.64246,64.85422,81.69198,235.02892,57.34021,105.53146,57.53116,198.48442,268.17593,78.05736,271.86227,120.46470,294.04129
19990611,81.74778,184.61772,182.62842,237.51207,105.21319,225.97533,41.41634,122.27325,81.11746,238.28210,69.98436,45.59367,184.61772,182.62842,301.02133,109.99673,125.79694,142.82193,215.00241,103.84698,65.54862,81.00290,233.44838,57.60040,109.35835,58.03752,195.92088,271.07016,76.70326,269.97861,122.86524,295.70319
19990614,82.14858,184.36818,180.92268,236.95628,105.21086,224.41696,41.41625,123.33501,82.71875,237.81017,69.89907,44.90686,184.36818,180.92268,301.10431,110.39516,123.24578,141.33438,214.84378,102.20434,65.85349,80.97231,233.75821,57.55905,108.92736,59.03720,195.11140,271.32257,75.54385,267.02869,122.86428,292.71536
19990615,80.96246,182.37477,180.09076,233.80650,105.22720,223.31029,40.68376,121.25291,82.13296,236.73799,69.21487,43.87819,182.37477,180.09076,296.52402,107.37509,121.13046,139.91876,213.16440,101.09137,65.21525,80.30441,235.16615,56.50346,108.69658,59.81363,194.67528,266.43362,74.31396,266.52841,122.23210,290.68115
19990616,81.34039,185.67520,180.40117,235.15154,106.87731,226.22784,41.24209,121.62919,82.01218,237.92981,70.10472,43.77502,185.67520,180.40117,297.67957,108.18761,122.61774,140.49307,215.00436,102.02946,65.15588,80.54646,243.27133,57.10714,108.31822,59.86019,196.12900,267.49112,74.16418,271.96683,122.75635,294.72177
19990617,81.94652,188.41745,179.21924,239.11830,108.73592,230.47453,41.38727,124.49596,81.55142,240.08531,69.25035,43.69648,188.41745,179.21924,303.11768,109.56951,123.56862,142.41142,218.81221,103.75061,65.64045,80.42513,251.66980,56.61105,108.71884,59.24225,197.19781,271.65771,75.89289,281.89096,123.68465,294.63007
19990618,82.72453,188.44330,180.73154,239.16943,108.60300,230.78731,41.28268,127.42176,82.97092,238.10365,68.21284,43.70481,188.44330,180.73154,303.75653,108.40528,121.77276,143.04324,218.66777,103.40630,65.29647,80.05313,253.14404,55.93137,107.91830,58.38511,195.77307,270.65942,76.34667,283.51715,123.43105,296.12897
19990621,84.46584,192.09886,185.85939,244.94492,110.84092,237.36757,42.63640,130.41145,84.09734,238.50957,69.42827,44.49125,192.09886,185.85939,309.99341,111.52265,121.69769,144.82367,228.11702,106.96553,66.28647,79.88791,260.94934,56.86800,108.63844,58.83112,196.13493,272.71442,77.67856,298.43921,125.50313,301.16122
19990622,85.91203,194.80009,188.80559,246.19258,112.90947,238.89395,43.73688,132.28995,84.82246,241.55568,70.26547,45.84299,194.80009,188.80559,310.99716,115.32525,121.40065,144.77769,230.61279,110.19942,67.58066,80.27493,268.16348,57.55535,108.84033,59.42374,199.51776,276.75830,76.44916,298.12115,127.24256,302.48990
19990623,85.48978,195.11052,189.28716,248.21623,111.67046,238.81873,43.56188,130.80147,84.14114,246.31172,70.75356,45.69776,195.11052,189.28716,313.88104,113.99394,124.18068,145.63722,231.61880,109.11742,67.82547,82.20571,263.05664,58.48466,107.26725,59.20565,200.09436,275.59818,76.43123,297.02643,128.05574,303.13980
19990624,84.01286,193.89183,185.59831,246.77783,112.20784,236.51837,43.00781,126.78321,82.01360,246.26146,71.06403,46.06420,193.89183,185.59831,311.27896,113.96224,124.77251,146.14989,230.07454,110.06510,67.49575,81.80421,265.86502,59.39986,106.84271,59.44115,196.59471,277.10345,74.72315,293.05582,127.10188,302.54645
19990625,84.11141,195.67970,185.29735,245.64670,110.97442,236.96614,43.29348,126.98505,82.55708,246.66768,71.27571,45.04707,195.67970,185.29735,310.15747,114.04959,123.81594,146.36244,228.12222,107.90379,67.49352,81.06371,258.35764,59.23683,108.67982,60.09746,198.44122,279.51108,73.46630,293.90555,126.25585,300.84283
19990628,85.08252,197.67506,185.32664,246.04013,112.24552,239.90178,43.96820,127.95457,84.06478,246.28979,71.57204,45.84815,197.67506,185.32664,308.89218,115.04501,125.12762,148.44730,229.71291,108.96207,67.88705,81.75861,260.94153,59.36977,111.32450,59.77244,198.82530,281.15652,73.95583,299.85721,126.49714,305.49179
19990629,85.53123,196.56911,182.86917,246.06104,113.68879,239.50589,44.82831,128.75139,83.65803,245.86972,71.43676,45.84861,196.56911,182.86917,307.93149,112.93621,126.87006,149.49133,230.27374,109.85034,67.73382,82.10391,267.90057,59.74981,111.10064,59.93401,198.32489,282.25754,77.48940,298.94717,126.49770,304.69934
19990630,84.21527,192.53047,184.61942,242.61378,112.91409,237.19923,43.87919,125.81591,84.32962,241.90234,70.52177,44.85754,192.53047,184.61942,303.51541,113.59845,124.44797,148.29982,226.68840,108.23868,66.17403,82.35568,267.43857,59.37358,110.58090,58.25158,197.91962,280.58783,75.41000,294.38275,125.91000,302.09958
19990701,86.20518,194.85280,189.05322,244.54175,115.06322,241.43242,45.50055,128.83229,86.00000,249.20200,71.32634,45.09172,194.85280,189.05322,305.65729,114.93816,126.59592,149.46556,228.29399,109.76538,67.18047,83.05878,271.11926,61.49181,114.64685,58.66156,203.03758,287.40512,76.19963,299.75858,127.32785,305.07156
19990702,87.75927,201.44052,194.91924,251.07744,117.91541,245.65605,46.76296,131.16656,86.63706,255.64505,73.05389,45.41857,201.44052,194.91924,312.87448,113.04446,129.70537,151.59413,237.88446,111.45107,69.01263,84.77103,278.91916,61.81536,117.49506,59.51953,207.17868,291.09592,77.59219,307.29678,129.10213,305.03775
19990705,89.25615,203.45453,200.92455,255.59639,118.87211,250.35622,48.50095,132.89540,86.83405,254.94331,75.54170,46.22139,203.45453,200.92455,317.70084,113.82186,136.70828,153.26558,242.13600,111.98977,70.64009,85.70640,279.88910,63.80775,118.66291,59.63661,210.74683,292.08957,81.83018,317.08170,130.47562,305.90738
19990706,89.16480,201.35495,202.20996,252.68048,120.19122,251.24651,48.98050,132.50459,86.20000,251.79028,75.67963,46.18195,201.35495,202.20996,314.49652,113.53970,134.50760,152.15208,238.38345,111.24411,70.44593,85.87853,285.89874,63.05476,119.93228,59.23175,213.18892,293.40759,82.48284,317.68738,130.60159,306.16086
19990707,88.39327,199.86246,200.86552,251.61943,120.31576,247.33620,48.78176,128.57172,86.66595,250.78038,75.99120,46.87390,199.86246,200.86552,313.31934,111.97545,134.65538,151.76106,236.78154,113.76213,70.74929,84.97205,285.11719,65.01108,119.73488,59.52300,208.66000,294.17044,85.77637,309.98001,130.09010,304.01559
19990708,89.51375,201.84297,198.50081,250.71643,121.69614,247.45264,49.57252,130.76541,86.76414,252.22246,78.58540,46.98742,201.84297,198.50081,311.86255,111.19903,135.74376,152.14575,235.34132,113.34418,72.16402,85.55510,287.04770,66.21282,122.45074,60.19430,208.75047,297.91757,84.94972,309.59653,130.74275,302.13812
19990709,89.79382,203.58913,202.15068,251.12646,121.32997,247.92728,50.26814,130.22122,88.40689,252.86426,77.29130,46.43115,203.58913,202.15068,312.39493,108.81939,139.13448,151.32152,235.05560,113.85093,71.95214,85.69305,286.35376,67.13309,121.44223,59.55992,206.65186,301.71881,83.18089,308.96475,132.12791,305.80038
19990712,89.14478,200.51935,200.97554,250.84485,120.05003,246.54021,49.72062,130.70572,86.78132,253.80585,77.22006,45.20779,200.51935,200.97554,313.10806,108.31923,138.18462,149.66969,233.98022,111.06184,72.17613,86.30286,282.70721,67.61317,119.00659,60.40644,206.65045,300.19388,79.95085,307.46655,131.01831,302.43362
19990713,88.18467,197.95889,199.13185,249.16653,118.30688,244.25323,48.89393,130.85364,85.51502,254.95728,74.46808,44.08656,197.95889,199.13185,312.19577,107.46047,134.47168,147.44212,232.20601,108.71659,70.98898,85.78154,278.84528,65.46654,117.61457,59.28429,207.37520,296.25143,77.11758,302.99887,129.36353,301.54999
19990714,86.45604,193.50320,198.01289,244.14725,115.66142,240.26701,46.93486,129.85103,83.84992,250.92731,74.73444,42.65855,193.50320,198.01289,304.90277,105.82274,132.39398,145.49414,228.52933,104.52153,69.76189,84.84628,269.44464,64.73994,117.26811,58.65584,208.15260,292.25162,76.57219,294.05252,127.53107,299.69614
19990715,86.88517,196.38408,196.87216,246.17868,117.28939,243.24539,47.02678,130.64372,84.21647,249.68530,74.96301,43.41845,196.38408,196.87216,307.13614,107.88821,132.88602,147.59341,230.66753,105.34377,70.24652,85.80869,274.57535,63.85460,119.19652,58.81275,208.42706,295.96780,75.19498,299.58783,128.93414,302.39752
19990716,86.69228,193.40700,195.28723,242.98602,116.36348,241.24550,48.09699,130.02946,84.38533,250.79967,73.33670,41.26515,193.40700,195.28723,304.03259,106.00194,132.87152,144.27440,225.93048,104.77471,69.72382,84.28036,269.65271,65.53267,120.15269,58.57669,207.83252,294.46979,76.17197,296.45444,127.09647,300.69461
19990719,86.71031,192.91515,195.68819,240.82642,117.02149,238.96591,48.46225,130.34875,83.77567,253.78123,73.89906,40.19519,192.91515,195.68819,301.38120,106.42640,131.40936,143.10327,223.69319,106.13132,69.06325,83.87399,274.95425,66.98858,118.34323,58.11802,206.30472,294.71924,77.77227,291.16293,127.44910,298.73706
19990720,87.06726,195.59784,194.50133,241.86261,118.42052,241.20662,48.33826,130.48480,83.53998,252.50925,75.76984,41.74419,195.59784,194.50133,301.10751,109.24310,131.15190,145.98439,226.53436,106.66589,69.59877,84.43451,280.96201,67.40350,118.51443,57.85361,209.19731,294.63834,75.52241,296.13730,128.04561,297.22565
19990721,85.98858,195.01067,190.25011,238.09622,117.53847,237.74638,47.33575,128.21654,83.05533,248.89841,76.43573,41.72841,195.01067,190.25011,295.78040,109.27589,129.33142,143.19122,224.13292,105.78670,67.70919,83.50509,281.71191,67.44534,116.28838,56.94129,206.45473,287.28464,74.36905,291.94162,126.70499,293.55643
19990722,85.48695,192.90953,187.54572,237.13078,116.82832,235.73433,47.88405,127.25337,82.23644,247.37419,73.81619,41.20947,192.90953,187.54572,294.95670,110.65991,129.04430,142.68674,222.05074,104.50126,67.04123,82.80720,281.56558,67.47791,114.46138,56.75527,201.95351,286.59320,75.04096,290.15936,125.68644,292.21237
19990723,83.02658,188.75314,182.89066,232.04234,113.57153,229.98134,45.27562,124.41735,80.13236,240.85457,73.25702,40.67475,188.75314,182.89066,288.31577,110.89662,122.58646,141.35774,218.42467,101.88615,65.42688,82.57252,271.38898,62.90145,112.69220,56.07077,198.56735,278.52725,69.19144,282.16830,122.75420,285.82635
19990726,80.05331,183.49556,179.30211,225.43558,110.93817,226.98483,43.34027,120.03056,78.09894,234.25661,69.22564,39.28343,183.49556,179.30211,280.82056,106.84177,113.15766,138.22935,213.49522,98.95365,63.47759,81.49625,265.24484,60.17360,111.00318,53.81576,194.50299,270.98730,68.86199,280.63785,120.05796,283.30701
19990727,81.31706,187.19197,180.83948,228.73953,111.39323,229.39000,45.52994,120.47296,79.02258,237.82487,69.34792,39.15952,187.19197,180.83948,284.99426,107.11388,117.68535,138.84918,216.01009,100.54200,64.01811,82.18067,265.46414,62.24119,111.54385,53.00794,196.24622,277.23248,70.87534,283.21622,121.08598,286.00357
19990728,83.22199,188.39850,180.87254,231.28902,113.41911,230.82704,46.54854,123.44176,81.10186,246.48392,70.35739,39.62976,188.39850,180.87254,287.48712,108.12759,119.12769,140.60013,219.59317,102.64931,64.45811,82.30376,272.75711,63.52807,112.33857,53.69448,195.75238,279.32205,70.93301,285.49133,122.62749,287.46872
19990729,84.16872,188.43784,184.54362,231.92761,115.69084,233.31465,47.92567,126.54650,80.80409,245.49260,69.57183,38.61443,188.43784,184.54362,288.09128,107.74366,120.78354,141.45404,219.74754,102.87045,64.56903,82.09329,282.12180,65.56808,113.03080,54.61910,198.43146,283.13831,72.57280,289.58496,123.27443,287.61938
19990730,83.63573,190.23433,184.21872,230.84727,115.31992,231.72014,47.81813,125.98464,79.61933,244.96342,69.07903,38.21857,190.23433,184.21872,287.48157,106.44865,117.57634,140.25943,219.06827,101.09460,63.74566,81.42555,282.87708,66.09518,112.43006,53.67336,199.38036,277.78024,70.00906,286.91318,123.28394,284.69257
19990802,83.57149,191.37733,180.05498,230.59041,114.10838,229.77061,49.84393,123.30923,78.88721,241.66685,67.31977,38.62948,191.37733,180.05498,288.09442,105.29436,113.45641,137.97005,220.35156,101.24087,62.81876,80.75609,277.04504,67.97645,113.02623,52.70330,196.19199,272.61615,69.14301,284.53186,123.90298,283.35458
19990803,84.56599,193.00201,182.29694,232.67288,115.78522,232.07399,49.58508,126.00950,79.88652,244.78687,68.24609,39.28548,193.00201,182.29694,290.79282,106.70049,114.78961,140.36320,221.31407,102.81276,63.94786,82.24309,278.88058,68.93527,115.92331,54.46649,199.05980,278.21735,71.33530,287.26947,124.46995,284.34717
19990804,84.15035,191.78271,180.48468,233.93773,114.64188,231.22874,49.01217,124.80943,79.12735,256.61200,68.07497,39.06497,191.78271,180.48468,294.50983,106.33386,114.50088,139.28781,219.97096,102.68063,63.76851,81.20635,275.31500,67.28185,115.35905,53.64944,197.16721,277.17297,71.72247,286.41214,124.33689,284.01364
19990805,82.42410,185.81477,178.16106,229.06868,112.53179,226.98860,46.36467,124.98901,77.89249,254.28954,67.29406,37.48381,185.81477,178.16106,288.62518,106.18223,110.85302,136.44931,215.21257,100.01170,62.94389,80.34226,267.25671,63.86505,116.24882,52.77119,191.39842,270.92477,70.63397,281.83582,122.19391,280.88779
19990806,81.69316,185.08781,177.80690,227.08156,112.09314,225.07671,45.98447,123.87632,76.97601,257.30585,66.85391,36.57646,185.08781,177.80690,285.95328,105.33826,110.14718,135.24945,213.53661,99.72039,62.70172,79.77194,265.27908,63.86672,115.99078,53.79542,190.36334,269.74536,70.46975,278.89954,120.95113,278.76373
19990809,80.66962,181.28714,175.33469,223.63730,113.54346,221.96082,45.54950,121.74574,75.69057,254.42319,65.76780,36.85249,181.28714,175.33469,280.93695,102.78663,109.40357,134.25598,210.73006,100.50870,61.62476,78.90332,274.46774,62.29393,115.97575,52.85870,186.91428,266.30200,69.61705,274.79193,119.25687,276.68817
19990810,79.87926,176.85745,173.18373,220.91745,115.89722,218.50299,45.78740,118.70538,74.41455,247.50294,66.26564,37.83701,176.85745,173.18373,276.67807,100.40611,113.80038,135.29602,205.64803,101.26991,61.40326,78.24207,285.72995,64.53113,116.27494,52.21144,184.42090,264.66635,68.94624,268.55026,117.30512,275.47595
19990811,77.23897,174.08542,170.85796,216.90546,114.07159,215.24051,44.51855,112.93954,72.91096,241.04066,64.14897,37.04918,174.08542,170.85796,271.57623,98.27330,110.36768,133.97542,202.20172,99.34134,59.41898,78.22918,282.10709,63.27969,114.41598,50.92658,180.40378,260.05344,67.16665,264.34247,116.59860,272.39819
19990812,78.88574,181.04462,174.70409,221.11896,115.43832,218.55533,46.20527,112.68158,75.04306,245.17360,67.29776,38.27668,181.04462,174.70409,276.82202,98.32958,114.11431,134.50722,206.76151,102.55770,60.18888,79.73024,284.61130,64.15940,115.21181,52.38889,183.68242,265.05173,66.95747,268.61923,118.76746,273.96097
19990813,79.01383,178.24847,177.31377,220.58879,117.30166,217.30951,46.10910,112.34767,75.03029,245.51144,68.18337,39.11730,178.24847,177.31377,277.16370,100.20469,113.93053,135.98726,202.98515,104.53405,60.56449,79.88523,287.99762,63.03103,119.57832,52.94466,184.54404,267.06006,65.44948,262.13083,121.32336,274.34180
19990816,80.88832,180.96114,177.84338,224.80461,119.92113,221.29591,46.90535,115.24442,76.70654,250.50668,69.83929,40.57873,180.96114,177.84338,282.87875,102.03970,113.22054,140.16051,206.72159,108.95274,61.54520,81.54011,297.35010,63.34462,119.73199,53.83825,188.27428,272.13586,63.56913,267.21533,125.06277,275.28186
19990817,80.04326,179.03264,174.15364,221.97134,117.38314,218.15132,46.50587,114.20747,75.47886,245.90561,69.13473,40.42374,179.03264,174.15364,281.21960,101.81290,107.29394,137.90918,202.83604,105.86184,60.66976,80.50543,292.31558,59.59731,116.20674,53.25176,185.92870,264.61221,62.29260,263.30939,123.00724,274.14703
19990818,81.08134,182.44128,175.30800,224.27747,117.33767,222.04822,47.07297,116.82061,75.54182,249.43011,70.55435,40.34235,182.44128,175.30800,283.16782,105.28810,107.76483,138.21736,207.38193,105.45748,61.46910,80.96008,289.59860,59.81521,117.45917,53.84419,189.24524,266.18320,63.55390,269.37753,124.13746,279.50296
19990819,81.40640,188.03262,173.23430,226.57040,116.89529,225.30444,47.43759,117.51840,76.23052,249.34029,69.83018,40.04444,188.03262,173.23430,286.35654,104.08826,106.97132,136.80916,211.76610,105.67203,61.98799,81.04918,289.33606,60.76251,115.14805,53.51793,189.04288,267.74252,63.66136,275.77258,126.49217,282.29340
19990820,81.65061,191.93243,175.23018,227.90048,117.94576,226.93492,47.57521,117.15950,76.63959,247.65292,70.86360,40.80924,191.93243,175.23018,287.03036,106.02450,109.04386,136.92569,214.37532,107.57858,62.39250,81.27831,293.32077,61.49022,115.02151,53.67610,189.83569,270.29272,62.80785,277.59372,127.01167,286.15225
19990823,83.08285,191.86418,179.57039,230.38310,119.52077,228.84918,48.71071,118.67251,77.99158,253.43806,71.95481,41.37502,191.86418,179.57039,290.08029,105.81894,114.03918,136.86659,215.92972,108.59821,63.53397,82.43086,296.02225,63.61344,117.44714,53.83116,190.68091,274.55408,63.79651,280.23105,127.62026,288.48804
19990824,83.07066,192.46420,179.60538,230.86624,119.44894,229.62515,48.78883,118.14388,77.58328,252.73488,75.74748,40.75285,192.46420,179.60538,290.38431,104.70357,113.78951,136.44881,217.80864,108.64127,63.30087,82.45969,296.80063,63.28634,116.75996,53.66229,190.77722,274.46286,65.12827,283.03534,126.36997,289.14697
19990825,83.55698,191.75252,178.52861,229.58530,121.53168,229.27983,49.78502,117.59956,78.37156,252.81447,74.99268,41.22430,191.75252,178.52861,288.81638,104.19771,114.38184,137.11304,215.11823,111.08041,63.39433,82.30862,307.41946,62.94843,115.88641,53.70581,187.89462,275.24551,67.58819,281.36664,126.50385,294.57651
19990826,83.20275,192.68726,179.08481,230.57939,121.39432,229.67213,48.88205,117.97407,78.74467,253.24512,74.30144,40.80808,192.68726,179.08481,290.93558,104.19640,112.05491,136.70584,216.42392,109.92821,63.04310,82.36956,309.66122,62.19739,114.28561,53.37541,188.14343,274.86401,66.57532,283.19244,126.68224,292.28027
19990827,82.82646,191.08443,176.98271,227.11226,121.92174,227.66673,49.08843,117.20057,78.27929,253.93437,72.86848,40.28569,191.08443,176.98271,286.04568,103.23786,110.82514,135.94879,213.17281,110.13414,62.93611,81.45905,315.19989,61.00957,112.64920,52.80904,188.18291,274.05261,66.83068,277.92358,125.93463,292.82822
19990830,82.18528,194.74634,174.44847,228.05627,121.08434,227.85486,48.15321,116.89913,77.54166,252.43929,72.65793,40.38877,194.74634,174.44847,286.83929,101.77568,110.76133,135.01143,216.20866,110.37536,62.93604,80.93281,313.50223,60.50103,111.01149,52.08564,187.00716,271.55103,67.26995,278.68411,126.45551,294.73688
19990831,83.46458,194.41570,175.64410,226.85982,122.73580,228.15105,49.04535,118.62314,78.87204,254.82848,73.62122,40.96786,194.41570,175.64410,285.07639,102.71322,112.47480,134.89674,213.85341,110.76700,63.31327,81.45067,319.81131,61.95549,111.04164,53.63020,187.70081,275.06015,67.81962,277.88223,125.51572,297.52600
19990901,83.26144,193.88228,175.63893,226.83450,123.26743,227.73994,48.13844,120.43050,78.11733,254.60429,72.09356,41.14831,193.88228,175.63893,284.85864,103.67639,109.42490,135.82948,215.11537,109.08527,62.30889,82.04224,321.06696,61.38333,113.82275,53.11025,187.46387,276.62054,69.02613,277.63440,125.93852,293.44006
19990902,82.04351,192.15659,175.30241,224.83658,122.99796,225.95137,46.16536,120.07358,77.19214,253.24326,72.21137,40.67476,192.15659,175.30241,282.58527,104.80148,105.81329,135.54730,213.31947,108.34792,61.38760,81.33777,319.32562,61.32251,115.62448,52.50571,186.91107,273.07700,66.71402,274.51709,126.46221,290.36087
19990903,80.91901,190.61952,172.85307,222.83887,123.23766,223.73787,45.09637,118.57971,76.83818,250.05299,72.42181,39.70240,190.61952,172.85307,279.93912,103.70947,107.13468,134.22922,210.60751,107.13524,61.06963,80.63298,321.95291,62.86594,115.08218,51.94087,186.58809,270.84665,66.61634,269.62244,125.77024,289.71021
19990906,80.65511,193.00026,175.03827,224.91913,124.95204,226.27621,46.83774,115.13173,76.34580,247.05431,73.37943,39.11232,193.00026,175.03827,282.80661,104.88988,107.05293,134.21387,213.26692,107.59177,61.12837,80.98967,328.61166,61.99416,116.65738,52.14873,188.53230,272.68173,68.15705,272.33847,126.63503,296.05508
19990907,80.25806,192.79567,176.62550,224.51971,123.94195,227.21823,45.53951,115.91566,76.00349,249.23982,74.34618,38.65794,192.79567,176.62550,282.91681,104.82767,106.56795,133.05234,212.28986,108.60773,61.31541,81.39782,321.76385,62.07627,117.66696,51.99939,188.00716,276.42084,70.94836,273.81934,127.49374,295.86298
19990908,78.80039,191.68178,175.75403,223.75204,123.83579,226.23125,44.64843,113.03188,74.73979,247.14774,73.91175,38.20957,191.68178,175.75403,282.24622,105.86458,105.01478,133.09370,211.10529,108.91257,60.82991,81.22639,323.18002,61.53571,117.28265,50.22995,188.09103,274.16180,70.31372,272.20187,126.69731,295.51257
19990909,79.11191,197.20914,179.05655,227.12494,125.01807,233.53305,44.98470,113.44099,74.80446,249.37135,73.31287,38.47021,197.20914,179.05655,286.29892,105.56580,106.29591,134.19579,215.62344,110.92883,61.37576,81.90663,324.69409,61.61672,119.11102,51.81435,192.61731,274.25974,70.73119,286.77737,128.88049,301.49631
19990910,80.43064,197.42784,181.61502,227.96941,125.69768,234.34952,45.43718,115.90333,76.63901,249.93750,72.91032,39.62285,197.42784,181.61502,287.64011,104.02632,107.82280,134.38553,215.74896,114.42539,62.60849,82.56911,324.01068,62.15702,119.58465,53.28972,193.30280,274.10867,69.79218,289.65723,129.28088,298.37750
19990913,81.39564,198.02721,182.53870,227.58235,127.69885,235.02304,45.82132,117.46505,78.12605,251.93745,73.17328,40.05671,198.02721,182.53870,287.17093,103.06947,106.93773,134.63826,215.58308,115.83974,62.83500,83.41766,331.78549,62.21504,120.45132,53.76575,193.78625,274.78070,71.52867,291.41916,128.91858,298.53201
19990914,80.72462,197.70554,181.36540,226.44392,125.63431,234.02380,44.81269,117.43591,77.10279,251.04715,73.54147,39.75195,197.70554,181.36540,285.34915,102.25648,107.29002,133.97400,214.84755,115.01488,62.01058,82.95311,324.57568,62.06372,118.99821,53.18188,192.56308,274.39130,71.81512,289.89642,128.18401,298.53503
19990915,78.72073,193.64081,177.53502,221.19737,123.53613,229.25362,43.01293,114.70339,76.02188,244.74086,72.29469,38.95299,193.64081,177.53502,278.53967,100.08714,105.70966,132.11618,209.09282,112.35014,60.57411,81.21223,320.99429,60.94936,116.61481,51.16296,189.28842,270.09860,70.71800,282.32407,126.28581,293.34698
19990916,77.44961,193.07986,174.61320,219.90031,121.39941,226.64792,41.69505,112.45477,75.37998,240.64000,72.19151,39.11044,193.07986,174.61320,276.60703,100.46500,104.81753,131.63445,208.30573,111.19588,59.77448,80.27512,312.64258,59.89828,116.06302,51.14179,186.90820,264.03244,67.08628,279.80554,125.90408,288.23395
19990917,77.64732,193.34235,174.73228,220.01387,121.72374,229.45505,42.35867,112.70337,75.08247,240.12288,72.46362,38.68998,193.34235,174.73228,276.77170,101.26203,104.90282,131.85196,208.15727,111.94930,60.08621,80.48466,312.44208,59.28262,117.04030,51.69256,186.92931,264.80795,65.34489,284.79620,128.08646,291.68219
19990920,77.05566,190.68854,173.71164,219.24199,122.20020,229.57671,41.65257,111.36172,74.80940,238.84550,71.97311,39.36559,190.68854,173.71164,276.25827,99.17687,103.59799,131.09583,207.43060,112.25497,59.88974,79.20390,316.35309,59.16069,116.16715,51.69621,186.54424,262.33142,66.80592,286.89194,126.79806,292.18549
19990921,77.36486,191.10841,173.44952,219.71268,123.73954,230.75508,42.29084,111.06837,74.89601,238.90575,72.82530,39.51772,191.10841,173.44952,277.31351,100.05745,105.69619,130.22276,206.46208,113.55587,60.53584,79.65170,322.85754,59.98751,115.94136,51.77599,187.65973,265.08505,66.78156,287.17902,127.84709,294.78738
19990922,76.54874,188.10600,172.17854,217.53725,122.97900,225.76909,41.26170,110.56177,74.20633,236.50764,72.04877,39.41387,188.10600,172.17854,274.10742,98.53802,105.11169,130.12640,204.54597,112.75865,60.10895,78.24348,320.80463,58.06894,116.03915,51.54482,183.54977,261.99072,65.53803,279.59174,125.12371,290.37018
19990923,75.57460,187.97464,172.44562,217.08089,122.92246,225.01648,40.74860,108.51105,72.93121,238.50871,71.31815,39.23710,187.97464,172.44562,273.88629,99.69270,103.88067,129.44263,203.94801,112.50102,59.61492,78.58234,321.09171,58.28824,116.69598,49.77128,182.42763,261.05060,65.61646,278.10004,124.81835,291.48218
19990924,75.15534,185.80605,169.81390,214.88893,122.35239,222.19466,40.56540,107.90993,72.22234,235.64893,71.38097,39.23690,185.80605,169.81390,271.54013,99.17673,103.37024,128.35854,200.56566,111.82797,59.55612,78.25300,320.73343,57.38890,115.43871,49.06741,180.60190,259.98465,65.51971,272.82974,124.15585,288.26840
19990927,74.27286,181.79341,167.15237,213.10968,120.00759,217.76212,39.84346,108.08073,70.76094,232.89140,70.62296,38.15856,181.79341,167.15237,270.17990,101.14949,101.93224,127.31331,196.98506,108.20499,59.15320,78.24403,310.27429,55.36961,116.58750,48.54956,178.50703,259.28320,63.08467,263.81113,123.33965,282.97861
19990928,74.05790,182.43843,164.57588,213.37564,118.74947,218.68700,39.51177,108.74770,70.63350,231.53090,69.54881,37.70823,182.43843,164.57588,270.91931,101.59207,101.04491,125.60142,197.90588,107.64309,59.26682,78.15973,303.15439,54.68451,117.51076,48.77263,180.17007,257.84363,62.12156,266.13571,122.44959,284.60556
19990929,73.71020,183.02354,162.38268,212.07970,117.41016,218.18475,38.85418,108.85577,70.22553,225.68802,69.97282,38.17127,183.02354,162.38268,269.26675,100.53310,101.08485,124.34843,196.70085,107.62959,59.03317,78.19962,297.84241,54.21884,116.42784,49.00724,178.18507,253.95938,60.74714,266.68286,123.50783,282.44351
19990930,73.62336,181.50072,162.94003,210.20435,116.03043,217.31871,38.25039,109.52707,71.19960,224.32104,68.33902,38.08594,181.50072,162.94003,267.33508,98.72803,97.47372,123.18504,195.67799,105.10548,58.20090,77.34223,294.26184,53.03897,115.23745,49.51959,176.82535,250.42612,65.40167,266.65213,123.31865,280.22650
19991001,74.99361,181.57611,164.20047,212.68935,117.43826,219.29495,38.35608,113.40113,71.87963,227.53691,68.17510,39.26111,181.57611,164.20047,271.33578,99.70024,98.18644,124.21136,196.77603,108.64924,59.19556,78.60423,296.19714,53.38470,116.87719,50.60661,178.31810,252.99728,65.30322,269.86865,123.98051,281.75482
19991004,75.29092,182.05449,163.97926,213.37860,116.01783,219.93927,38.43089,113.39668,71.85122,228.77258,68.11066,40.48622,182.05449,163.97926,272.79239,99.95731,97.97012,124.29195,196.69569,108.28520,59.50615,78.02812,289.42963,53.39694,116.45500,51.06300,178.32101,252.50317,66.47153,270.73853,123.80739,285.04504
19991005,75.81718,184.24911,163.35202,215.20744,115.45331,223.00986,38.21519,115.40668,72.82050,230.69652,69.06587,39.68317,184.24911,163.35202,274.46741,103.50174,96.89986,124.74425,200.69003,105.28822,59.00165,77.90537,285.35440,52.35280,118.94862,51.92640,182.42697,253.49672,68.35548,275.09821,125.25343,287.03983
19991006,76.77228,186.06200,163.38246,215.80133,117.20555,224.70049,39.38657,117.26564,72.95237,233.06267,68.67297,39.62501,186.06200,163.38246,275.30313,101.45056,98.38892,125.90257,200.36040,106.55822,59.29886,77.79259,293.43707,54.36543,118.36590,51.83486,184.17387,254.70915,68.98248,278.45212,125.07807,288.16327
19991007,78.01566,188.15016,166.57629,218.38136,118.31251,226.78081,41.07654,118.10225,73.25430,237.21474,70.10384,39.99384,188.15016,166.57629,278.74503,101.87314,101.53991,129.98300,200.12355,108.49624,60.53033,78.50075,297.45569,56.21729,117.39165,51.81577,186.86011,260.11349,72.47608,280.05991,126.34203,289.19540
19991008,77.52335,189.12631,164.27850,217.36913,116.72117,226.74673,40.43282,117.65543,72.70042,234.98454,70.81565,39.91411,189.12631,164.27850,277.80518,100.86597,102.23595,127.81675,198.72446,108.26411,59.73516,77.41026,292.87164,56.14694,115.41840,51.72373,186.03897,259.63266,71.92295,280.53131,126.30895,289.37549
19991011,77.86874,188.63589,163.08049,217.10683,116.65446,227.19998,40.73947,118.15522,72.56034,237.56927,71.32639,40.01545,188.63589,163.08049,277.57629,103.05952,102.29893,128.41998,197.37981,108.32016,59.95258,77.56767,293.60718,55.32254,114.44695,51.68951,187.78003,261.22836,74.27092,281.19806,126.73008,285.99222
19991012,78.17283,184.47404,163.79578,216.26808,118.98037,226.97202,41.61323,117.32011,72.31767,238.37277,70.97996,40.91471,184.47404,163.79578,277.05444,103.15878,103.10207,130.76260,193.22298,111.04073,60.30043,77.24467,303.29446,56.02042,115.03310,51.34212,187.78484,264.87183,74.97440,280.77933,126.40094,283.51974
19991013,76.74402,179.86571,162.40796,212.59467,118.70486,223.62523,40.20318,115.18583,71.42345,234.79578,69.90334,40.92764,179.86571,162.40796,272.11044,101.46584,102.10165,129.24498,189.65224,112.12021,59.46930,76.56461,303.04910,55.41646,114.88224,50.84670,184.83359,262.04987,75.32593,276.70981,124.16629,279.27872
19991014,75.86426,180.20993,163.33467,212.77846,119.16037,224.13484,38.37893,114.40012,71.34428,236.42931,69.82600,41.24510,180.20993,163.33467,271.55823,100.52154,105.98212,130.05025,189.21230,112.50914,59.62939,75.62389,305.08078,55.70506,115.11608,50.75560,184.31636,261.17108,75.11050,275.93469,125.94471,282.87195
19991015,75.51596,177.43373,161.86963,210.08612,117.56408,220.70473,38.01035,114.36943,70.98083,234.55832,69.70010,40.96865,177.43373,161.86963,269.04773,98.03067,104.02547,128.73189,185.22975,110.42498,59.17503,74.05621,301.19427,54.86233,113.19496,50.74719,179.48390,257.68698,72.90767,273.83505,123.23726,277.40195
19991018,74.18104,176.34340,157.38850,207.49899,114.75626,216.88463,36.97564,112.45585,69.72080,228.84384,68.94653,41.00189,176.34340,157.38850,265.77283,95.55733,101.68214,126.31426,184.09363,108.12020,57.43723,72.34313,294.23706,53.85261,110.08395,49.96192,175.41701,252.04172,67.86153,269.44226,121.02673,274.92468
19991019,74.59647,177.36574,155.49968,207.16098,113.43266,215.33803,37.11416,113.66279,70.40781,229.66541,68.84200,40.70227,177.36574,155.49968,265.91891,95.84703,102.21156,125.98803,182.18291,107.52679,57.74877,71.62224,288.98068,53.82739,108.22995,51.57118,175.15744,252.47949,68.56999,265.40097,120.64613,274.58267
19991020,75.50082,183.66655,156.83327,212.54570,114.11971,218.63692,38.22291,114.45409,71.36599,234.06934,68.71408,40.37468,183.66655,156.83327,272.82297,96.36885,104.81747,127.83105,188.04225,107.88271,58.26869,72.70225,288.46051,54.18439,110.43149,52.43815,178.62286,255.11053,72.51024,269.41455,122.50783,277.90247
19991021,76.77313,185.43053,156.36102,214.03319,113.85292,219.75085,38.07487,119.14261,72.28429,237.39793,68.35113,40.72437,185.43053,156.36102,275.75720,96.04624,103.23553,127.54606,189.25497,106.61540,57.80513,73.82780,287.47147,54.39540,109.59527,54.18475,179.20586,256.52408,72.76698,272.58243,123.03031,274.81531
19991022,76.51185,190.21669,157.72969,215.87119,113.42335,222.47704,37.91954,118.33154,72.57266,238.61726,68.63690,40.12603,190.21669,157.72969,276.92749,96.64670,103.83370,127.82033,194.03833,105.98743,57.85287,74.51141,285.70926,54.20841,109.64607,53.42775,181.71202,257.96732,72.04942,276.96182,124.22633,277.20294
19991025,75.88763,189.71809,156.02362,218.55302,112.63557,224.71240,37.17086,116.96871,72.52790,237.59653,69.30550,40.16079,189.71809,156.02362,281.55725,97.03408,102.67419,128.65114,195.82347,106.39078,56.98044,74.00868,284.20523,52.60043,108.70936,53.12240,184.14113,257.12918,71.56538,280.52838,126.50998,276.84717
19991026,75.83804,185.87210,155.55592,215.55077,112.59241,223.50616,37.66724,116.01022,72.25000,238.04242,68.63210,40.30254,185.87210,155.55592,277.02664,95.77560,101.41838,127.61830,194.04823,106.60399,56.62064,72.85559,285.11734,52.89522,108.16744,53.11620,181.39488,255.25935,72.11322,280.05286,125.27984,276.66986
19991027,75.11655,183.60701,154.65627,214.27118,112.28326,221.55580,37.41777,114.59921,71.61746,235.96564,68.32425,39.79959,183.60701,154.65627,275.98386,94.37500,101.29650,127.40475,191.20747,105.61458,55.78935,72.11627,286.49100,52.50217,107.31552,52.15041,179.66537,252.68350,71.02668,279.16464,122.85078,273.53806
19991028,75.37648,185.89565,154.80121,216.28093,113.81347,223.18968,37.63170,114.77460,72.03139,237.18025,69.20497,39.52219,185.89565,154.80121,277.75232,95.81422,103.43884,128.72029,193.92029,107.14507,56.05237,72.80084,292.28302,53.13557,107.59043,52.71566,181.53117,257.66217,73.39295,279.53525,124.68211,274.82272
19991029,76.22906,188.22508,153.18582,221.95509,114.43448,228.20428,38.56885,115.81589,73.10095,237.06067,68.77662,39.64450,188.22508,153.18582,286.75772,95.67693,103.81629,130.53294,197.92911,107.47094,56.17822,72.19876,297.74307,52.88025,105.50270,52.69973,185.35258,256.35840,74.41940,291.37747,126.10908,273.58533
19991101,77.47492,188.84348,153.64690,224.89507,116.76643,229.08806,39.84079,117.27363,73.61798,243.18324,68.77246,40.05883,188.84348,153.64690,290.33765,97.54630,107.62559,131.26152,200.09714,109.92915,56.39016,72.77715,307.51642,54.77169,105.10518,53.17968,186.42734,257.03198,76.23876,292.63297,124.65939,278.29169
19991102,77.35664,187.98087,153.92702,225.41360,116.83641,230.38332,39.85249,117.11609,73.44466,242.81371,68.52545,39.91417,187.98087,153.92702,291.19296,99.58515,109.57954,131.59937,198.90648,110.77286,56.28919,72.86567,307.57675,55.09610,105.10185,53.05327,187.65126,259.10611,78.01447,294.88574,123.89038,280.71164
19991103,77.34795,188.50562,154.71909,225.68758,116.76984,231.16904,39.42406,117.43124,73.83386,246.93533,69.60752,39.18726,188.50562,154.71909,292.45895,99.53977,109.50059,130.34938,198.10951,109.90730,56.20510,73.07196,306.22818,54.19271,106.53818,53.22424,190.28542,258.70493,81.32100,295.78140,124.26456,279.12567
19991104,78.08105,191.53595,156.72379,227.62053,117.81188,235.91914,40.98438,117.81861,74.66609,248.16199,68.09638,38.43230,191.53595,156.72379,293.92908,98.92045,110.66294,129.19617,203.31218,109.58491,56.28672,74.13303,310.02045,54.78350,107.39589,53.10962,190.27240,258.20078,85.29137,306.01602,126.86658,282.55698
19991105,78.41499,190.73354,158.31537,227.43523,118.13995,234.52342,40.66082,118.65740,75.54042,249.66035,68.34262,38.87012,190.73354,158.31537,293.27719,99.32758,110.35905,129.69443,203.75148,110.35017,56.49046,73.62064,312.17450,55.99523,106.53303,52.62037,190.14632,258.80011,83.88523,303.99542,125.61047,279.81921
19991108,77.50234,188.93935,158.00507,226.95299,116.96494,232.34821,39.30852,118.17426,74.39100,250.01968,68.93777,38.83479,188.93935,158.00507,292.32849,98.59441,110.35313,128.06674,204.69470,109.89900,56.17730,72.60896,308.53534,56.19051,105.29292,52.39733,188.34584,259.37070,83.04507,300.22119,124.08506,278.93762
19991109,77.55555,187.27139,159.93364,227.39273,118.13015,237.37000,39.64271,118.44273,73.85306,251.73523,67.99486,38.64330,187.27139,159.93364,293.46869,98.83183,111.63075,129.02951,202.87242,109.94851,56.21459,73.05442,314.08267,56.73450,105.33806,51.95945,187.22331,261.16824,81.91077,314.65942,124.09350,279.65613
19991110,77.14713,192.16505,161.87988,230.55688,118.20388,241.69659,38.98782,117.93151,73.93077,253.36777,67.94512,38.45118,192.16505,161.87988,296.83865,101.93772,113.44864,131.09593,206.65369,109.84299,56.22043,74.19057,313.50879,56.94937,105.90337,51.82532,190.85353,262.41833,84.57224,322.66632,125.93768,280.89487
19991111,77.67025,193.47459,166.03174,230.14273,120.59775,246.32635,39.14392,118.78762,74.13998,254.43916,67.44614,39.65698,193.47459,166.03174,295.40579,102.89104,113.94318,132.49129,206.77252,111.63675,56.91795,75.27022,321.04034,56.28305,108.62623,51.72968,193.09596,270.47000,85.81960,332.88239,126.55135,279.01123
19991112,78.12869,195.28867,166.65541,231.33113,122.93195,248.95456,39.43670,120.58198,74.03691,256.56625,66.68984,39.38030,195.28867,166.65541,296.26544,103.98921,116.78727,131.74370,208.66628,110.27536,56.96499,75.42049,330.76089,55.33277,110.88251,51.73723,196.21706,271.34296,90.69103,337.50076,126.98677,279.91235
19991115,78.20245,201.22842,169.05473,234.40067,123.40603,252.65070,38.93853,121.83575,74.52233,256.32953,66.48973,39.19326,201.22842,169.05473,299.42737,105.67192,120.64037,130.80534,213.16797,108.77479,56.87451,77.07739,331.99176,54.91493,112.11415,51.71318,199.56128,270.64496,91.17882,346.02377,127.89502,279.00244
19991116,77.92062,204.57884,166.65730,235.33600,123.94444,252.08786,38.74114,119.92796,74.13361,259.19547,67.76256,39.89214,204.57884,166.65730,298.63571,107.34451,122.01749,129.57112,218.51349,109.09188,55.92892,76.46079,335.82812,53.71507,112.26255,51.37607,198.48297,269.27991,91.00295,344.69952,126.73636,283.51785
19991117,77.52900,204.87343,164.11278,235.81999,122.66400,248.10950,38.08047,120.08654,73.42521,262.04993,67.80768,39.58485,204.87343,164.11278,300.91403,108.33537,119.86033,129.96007,216.54645,107.28245,55.25441,75.90235,330.80005,52.19892,112.62085,51.80076,200.59888,269.19733,91.41879,334.86627,124.57775,280.50494
19991118,77.67806,203.76939,165.42661,235.71896,124.48648,249.07945,38.37752,119.39502,73.47543,263.70572,67.29814,40.35590,203.76939,165.42661,301.49301,111.19514,117.99845,129.30414,215.79083,108.60140,55.48245,75.19254,336.07666,53.68485,114.96873,52.40086,199.60213,267.70993,92.03510,339.28387,123.45011,280.98904
19991119,78.22405,211.64659,167.90945,238.19392,125.53680,253.88255,38.96959,119.99135,74.45218,262.19571,67.63873,40.18150,211.64659,167.90945,304.14017,110.62654,119.12200,129.89995,219.92525,109.79946,56.19251,75.77462,339.33258,55.58418,114.81689,52.93288,201.07277,268.85104,93.18360,349.26361,125.43533,284.10275
19991122,78.23381,209.99200,167.67218,237.73929,126.38889,257.91129,38.19226,118.56612,75.32185,261.55017,69.23204,42.38950,209.99200,167.67218,302.93100,110.36207,118.79462,130.65466,220.39465,111.71923,56.00651,75.95346,343.68680,55.32749,114.09279,52.95852,200.01073,268.71249,93.70593,360.87164,125.27582,286.23602
19991123,78.15376,211.80292,167.23140,236.69124,125.84322,261.11966,38.55166,118.01720,75.07378,258.40027,67.01911,43.24741,211.80292,167.23140,301.92947,110.29794,118.74847,130.92664,217.91505,110.98382,55.90848,75.45764,343.14886,54.50454,113.07756,52.35343,200.61490,268.46259,95.00487,370.69406,124.84242,284.63669
19991124,76.71063,209.42007,166.72444,235.78683,125.05331,256.90088,37.55552,116.11842,73.46281,253.83688,67.04248,42.51496,209.42007,166.72444,301.96503,110.24162,116.52380,129.16739,216.12202,110.45929,54.87128,74.42996,342.94104,54.19453,111.45842,51.35951,199.34410,267.13428,92.93618,360.75378,122.50986,287.01859
19991125,75.82948,204.88318,167.77472,232.24211,125.14945,259.05386,36.73027,114.28646,73.34313,250.29424,67.23914,42.56834,204.88318,167.77472,297.77469,110.88799,113.33292,128.92540,211.65022,109.68869,55.15148,74.33119,343.12622,52.85179,112.21700,51.32177,197.93028,267.76117,92.94638,367.08752,122.56914,288.36926
19991126,74.92889,208.08501,166.95972,233.24602,122.68095,262.05478,35.65258,115.15082,72.55314,248.98444,67.36283,40.43201,208.08501,166.95972,300.42899,112.61274,109.97129,126.64944,213.08286,104.86126,54.00102,74.53757,334.62662,52.17925,111.50524,51.29982,200.83485,266.10114,91.27696,373.75760,122.94587,290.04318
19991129,74.53098,207.51450,167.75893,233.53529,125.73070,265.87778,35.05219,114.19206,71.43790,249.70229,68.45215,41.48160,207.51450,167.75893,300.14069,111.11431,109.85749,127.03452,215.06137,106.71478,55.18752,73.28648,348.10211,51.26797,112.11766,50.97300,203.37300,271.63748,89.74119,383.24066,122.11647,289.05057
19991130,74.68826,206.94998,167.17085,232.98209,124.93691,268.01257,35.62768,113.83162,72.43787,248.53152,67.57371,40.84180,206.94998,167.17085,298.10016,106.86608,112.11360,126.38605,216.84251,108.39486,55.37782,73.18279,345.29840,51.85893,110.11464,51.19349,202.57491,271.75635,91.58486,391.03653,122.14953,285.15192
19991201,75.37091,209.68340,168.46762,232.48514,126.46529,266.62241,35.87419,113.88406,74.00796,252.75432,68.55534,41.26845,209.68340,168.46762,296.12341,108.35962,109.02477,127.00070,220.12485,109.82217,54.50140,72.93004,351.78229,51.49807,111.26443,51.44766,200.72781,270.72580,95.00571,388.32336,121.31470,286.31818
19991202,76.80285,213.37599,168.31151,234.37131,126.59576,263.95850,36.58844,114.97621,76.01856,257.24915,69.50317,42.79905,213.37599,168.31151,297.05692,109.81183,107.93475,127.88631,226.17351,113.23354,55.16176,72.74362,349.37378,51.24008,112.80150,51.07275,204.83513,270.91318,96.33145,378.38174,121.48406,285.43185
19991203,76.82889,215.50688,169.01802,236.78348,127.52342,265.37204,36.18888,115.67123,75.69902,258.09396,67.98422,43.91167,215.50688,169.01802,299.12515,110.93153,107.15234,128.29204,232.18494,111.37395,56.08329,73.52447,352.91342,51.09268,113.29293,51.47175,207.90489,268.35059,101.49276,381.46423,121.37955,284.36313
19991206,77.00092,218.20319,169.02406,237.99229,129.08740,273.67084,35.70534,116.37405,75.94677,257.47409,67.17089,45.35356,218.20319,169.02406,298.77710,110.34775,107.20529,128.91753,237.90237,109.82574,56.21879,72.83891,361.39438,50.81781,112.81017,52.29723,211.38400,271.32611,102.91222,401.30463,121.60333,287.87064
19991207,76.75382,217.45625,170.54584,237.03818,128.50119,276.88388,34.75296,116.66309,77.01663,258.09274,67.73437,44.75334,217.45625,170.54584,298.95120,111.75926,105.14414,127.44480,235.08064,108.99090,55.48314,73.62851,360.58493,49.32497,111.77560,52.45858,212.06270,269.09467,103.61280,410.92676,121.51976,287.38947
19991208,77.20762,217.87636,171.32497,237.93596,129.06071,275.80219,34.72387,116.92632,76.86958,267.75650,67.01754,46.02979,217.87636,171.32497,299.97699,111.47691,105.51538,127.92596,236.33263,110.99763,55.38802,74.52471,363.05933,49.27906,111.27087,52.18804,214.71832,269.89166,102.12743,406.70834,121.03660,287.20816
19991209,76.39121,221.38501,168.68835,240.97630,128.49530,278.49182,34.20380,115.14350,75.99789,274.22766,67.57142,44.87841,221.38501,168.68835,301.23129,112.63702,104.63028,130.58427,245.72383,111.89024,55.42002,74.70271,358.44351,48.34145,112.74207,52.49745,221.59389,271.21725,104.95829,410.37369,122.27440,283.68759
19991210,76.74217,222.96599,169.02834,242.52182,128.62463,279.96439,35.57457,112.77798,77.14479,272.40710,67.66113,45.14025,222.96599,169.02834,303.68243,112.50189,109.96240,130.15588,244.29909,112.86536,56.59010,74.49205,358.24252,49.95103,112.35341,51.69451,219.74739,272.55713,106.82964,414.36481,121.47923,287.95410
19991213,77.35946,226.63614,168.62878,244.84308,129.50209,278.60947,36.88451,111.43561,77.83339,275.31357,67.17857,45.81255,226.63614,168.62878,307.60730,114.89024,110.37529,129.19926,245.69951,114.85268,57.74694,74.95174,361.19214,50.71447,111.65068,51.84295,216.72122,275.93967,106.15685,409.99991,122.80267,288.87384
19991214,78.66391,225.18303,168.47235,243.70227,128.97871,276.85944,37.57210,113.50427,79.61915,282.59421,67.84635,45.59212,225.18303,168.47235,307.17377,115.30348,109.38732,130.16788,241.73251,114.33483,57.74424,74.98639,356.68835,52.73212,112.75703,52.54638,215.86940,275.05835,105.95824,407.35141,121.47737,287.10434
19991215,78.37741,218.09258,167.96782,240.12822,127.68869,272.10776,37.00492,113.94940,78.89668,277.53989,68.39070,46.12911,218.09258,167.96782,304.34122,115.93398,106.12382,131.38701,233.59798,114.31493,57.72914,74.77545,350.34708,51.87713,113.11405,52.54499,214.65340,274.40128,103.65862,397.63031,120.16888,281.57333
19991216,77.44600,217.36430,169.40788,238.17706,128.40462,270.17950,36.16691,114.11470,77.97473,273.71869,67.76788,44.79946,217.36430,169.40788,301.34799,115.50602,105.24300,130.34848,232.73396,114.97623,57.52133,75.10277,348.45242,51.72806,117.65808,53.41791,217.02292,274.87045,104.35143,390.61182,120.80422,280.05246
19991217,77.72724,220.75848,169.16078,241.03920,130.05505,274.84589,37.23488,114.34784,77.74628,269.65692,67.32043,44.30178,220.75848,169.16078,304.94473,114.84296,104.48127,130.18100,237.96104,113.27599,57.36409,75.39143,353.74573,50.65432,121.28821,53.22626,218.31071,273.78369,102.67200,402.42279,121.95970,280.95767
19991220,77.54685,224.41147,171.60283,242.44049,131.07159,279.24228,36.12391,114.85352,77.92089,270.35529,67.53412,45.17212,224.41147,171.60283,306.65457,112.67043,104.24062,132.87083,239.47115,113.48364,57.46336,75.80801,356.49533,50.14106,122.76028,54.21625,216.23055,275.26590,97.60291,417.61508,120.87360,279.48129
19991221,76.91077,225.62801,170.00287,241.62532,130.41695,282.53873,35.42613,114.60541,77.33889,263.85770,68.11354,45.04974,225.62801,170.00287,306.48502,113.21138,102.86292,132.01793,237.45782,111.89947,57.03150,74.86355,359.96118,49.11073,118.02599,53.92640,214.11284,271.53134,94.02242,429.45239,121.68856,277.29752
19991222,76.82971,226.60710,172.70197,241.73621,131.96558,285.80408,34.81397,114.91713,77.89064,263.32263,68.34030,45.22775,226.60710,172.70197,306.96057,115.82243,102.78445,132.98204,236.04666,111.98141,57.08847,75.13924,367.25446,48.85069,118.27215,53.77797,215.69868,272.29520,95.77656,436.55252,124.19531,274.44727
19991223,76.18585,230.37935,173.25916,241.90765,133.09779,288.28589,33.67023,114.63042,78.09494,262.86725,67.63283,45.17109,230.37935,173.25916,307.18292,115.06384,101.12923,132.20258,237.78578,110.90804,56.71969,74.81188,373.36276,48.49053,118.71767,53.48157,216.42085,269.92645,101.62457,445.44928,122.84821,271.76096
19991224,76.67013,234.88588,172.42369,245.96841,134.20750,295.32111,34.03490,115.15485,78.28864,261.58508,68.21358,45.94068,234.88588,172.42369,312.44171,114.59539,103.26494,132.16743,242.82852,110.71551,57.74299,75.15391,377.20358,49.00306,119.29892,53.42965,217.58998,270.54321,97.41977,462.40982,124.08857,276.92032
19991227,76.59477,236.16615,175.27094,245.46780,135.36058,296.72879,33.49423,115.46032,78.56861,260.39536,68.24530,46.40502,236.16615,175.27094,311.46091,114.55935,102.63473,132.70235,242.88596,111.45354,57.54558,75.00362,382.84235,48.47627,119.12363,53.93837,217.43970,272.01740,95.14573,466.81543,123.85310,276.17871
19991228,76.57083,239.31020,175.66975,245.85515,136.15411,298.50571,33.26248,115.36515,79.76647,259.48978,68.16270,45.96413,239.31020,175.66975,311.76666,114.59950,102.46125,133.54332,243.57033,112.94347,57.66567,76.34741,385.08218,48.22093,119.86221,53.65741,217.65585,270.39322,93.93408,470.82181,124.42171,279.10648
19991229,76.92706,234.77477,176.81761,245.67847,136.26073,297.90356,33.31561,116.58933,79.75991,261.65613,68.16098,46.00439,234.77477,176.81761,312.30096,115.67334,102.99737,134.89951,240.48550,113.06082,58.00026,75.99421,384.16342,48.57746,120.74149,54.08244,217.87593,272.07593,94.13062,467.86743,125.01881,279.69467
19991230,77.81070,237.36902,178.67824,249.22797,137.34985,301.33768,33.92704,117.91441,80.90242,263.21899,68.33653,46.20425,237.36902,178.67824,317.46762,116.60320,104.35207,135.67976,243.33492,113.63981,58.47299,76.89813,386.80905,48.69997,122.45719,53.98999,218.95544,275.66940,94.55131,475.32391,125.40582,281.56598
19991231,77.81070,237.36902,178.67824,249.22797,137.34985,301.33768,33.92704,117.91441,80.90242,263.21899,68.33653,46.20425,237.36902,178.67824,317.46762,116.60320,104.35207,135.67976,243.33492,113.63981,58.47299,76.89813,386.80905,48.69997,122.45719,53.98999,218.95544,275.66940,94.55131,475.32391,125.40582,281.56598
20000103,78.38544,243.87454,180.31659,251.82094,138.36240,311.60330,34.07253,118.80870,81.90323,265.67770,68.89092,46.30288,243.87454,180.31659,318.63409,117.44094,106.33134,137.60162,249.71719,114.04691,59.32652,78.04870,388.89188,49.89925,123.46885,54.46385,222.45477,287.72290,101.46439,496.55359,127.62270,280.64633
20000104,79.83226,239.68599,179.53751,248.85722,145.86908,307.59387,35.68435,117.95730,82.69814,267.78375,69.54427,49.58004,239.68599,179.53751,313.04254,115.40987,112.65823,136.55115,246.09871,120.45090,60.56868,76.85800,418.95743,50.91042,126.39430,55.07171,221.07091,288.21649,98.69264,485.62137,128.47574,281.14737
20000105,77.85651,229.00986,173.22908,238.14951,140.78192,283.52859,34.76650,115.49314,79.76985,263.84625,66.36029,49.00272,229.00986,173.22908,299.98889,110.70924,111.55487,133.84059,230.53461,117.32494,59.67229,75.14768,400.76334,49.39739,123.43887,53.73386,211.98648,283.69214,85.20449,432.61224,123.10275,274.44940
20000106,76.65573,219.40573,168.19971,231.40297,138.68665,274.42352,33.86854,114.64853,77.86313,256.06158,66.21916,48.86088,219.40573,168.19971,291.56641,109.43990,108.13639,132.90944,222.00412,115.14621,58.50884,74.72636,394.01593,48.26611,122.44949,53.17337,211.25111,279.89426,75.51000,413.94489,120.38743,273.03610
20000107,77.20375,222.79820,169.73158,236.06818,139.03610,275.64206,34.43635,115.90094,78.24762,260.34293,66.11752,47.95146,222.79820,169.73158,298.98373,110.68708,109.07224,133.75014,225.13396,118.17603,59.04799,76.06176,388.18576,49.72727,127.04222,53.79940,211.10333,277.42404,76.73608,412.70554,124.35775,278.04498
20000110,78.12128,228.00351,173.48981,238.55571,143.02213,287.57947,34.62856,116.87830,79.39011,266.42862,67.98403,48.48703,228.00351,173.48981,301.13638,112.67966,110.61086,137.55344,227.91507,123.57755,59.60907,77.72291,402.52994,49.56783,128.87302,54.28848,214.46793,281.38889,83.84668,439.95432,126.55696,279.77063
20000111,77.28346,228.30042,171.50244,236.80063,141.32463,292.98972,35.01223,113.97683,79.06438,264.22473,68.50079,46.88191,228.30042,171.50244,298.21234,110.73057,110.53182,138.96332,226.12682,120.78220,59.52017,76.44037,398.88483,49.21998,126.05636,54.17961,241.07156,280.91547,87.51428,441.82602,124.52747,278.83755
20000112,77.27865,227.21042,170.69313,236.72432,141.58740,288.62512,34.41235,114.09481,78.95509,265.94730,70.03400,47.48267,227.21042,170.69313,298.04007,108.80253,112.39499,138.29131,225.78146,120.90481,59.12527,76.38738,403.42636,49.08408,123.53661,53.66019,231.90950,281.66763,85.05738,433.70996,125.40844,279.87949
20000113,76.89375,223.15665,170.66687,237.59435,141.43562,290.30756,34.64785,113.06579,78.55632,267.00607,69.05626,46.70062,223.15665,170.66687,299.09067,109.05402,114.11558,140.67575,224.89273,119.74214,59.24934,76.22473,402.07285,49.22637,124.30269,53.93310,236.30481,282.62473,90.36778,433.55807,125.35139,280.00165
20000114,77.37898,225.70175,172.37926,237.82094,142.10104,290.95880,34.64518,114.45065,79.47735,267.19327,69.23539,46.65522,225.70175,172.37926,299.92093,110.62126,112.40536,142.77972,223.62431,119.17635,59.84681,76.31347,404.44965,50.37990,124.58937,53.89208,242.78177,285.89410,88.11287,431.78339,124.75110,282.85406
20000117,78.51641,224.57544,175.24040,238.24698,144.93918,295.34625,34.94596,116.45760,80.47560,267.68173,69.36858,48.47842,224.57544,175.24040,300.10715,111.34074,114.28696,143.24438,223.59521,121.81272,60.30185,76.65253,418.22284,50.47289,123.26625,53.93909,240.74916,290.53833,89.08282,445.87851,122.61666,283.37311
20000118,77.85208,228.35396,175.29578,238.05992,144.20226,298.60718,35.02294,114.49162,79.95747,262.46509,68.93077,48.45543,228.35396,175.29578,299.50809,112.36921,113.79298,142.61957,224.54793,121.13396,59.57126,77.44080,416.18381,50.27485,122.46962,53.73093,240.93637,290.79718,89.52256,455.78992,122.29514,282.28970
20000119,76.08479,221.69882,172.21855,232.74275,140.98541,290.26199,33.36030,111.86922,78.67983,258.36383,68.47287,48.34617,221.69882,172.21855,292.65192,110.00268,109.93301,139.40244,220.65326,118.80048,58.27435,76.44827,406.81970,49.20893,119.47358,52.41688,234.93840,288.52634,86.88345,439.34302,120.43186,276.92645
20000120,76.28069,226.59186,177.93890,233.35509,143.57947,289.49188,33.36165,112.31589,78.73141,259.34808,68.04806,48.84913,226.59186,177.93890,292.94537,112.20457,111.10105,139.91353,221.35005,119.88068,58.83564,77.32828,414.16931,50.95691,122.93296,52.56294,239.25967,294.35223,84.18965,432.92999,122.02713,278.95602
20000121,76.29572,224.75732,174.62204,231.53780,142.41866,286.44833,33.48008,112.44161,78.37374,256.28748,67.71396,49.38147,224.75732,174.62204,289.38843,110.17225,111.32049,140.70750,220.84354,118.49443,58.84622,77.40522,412.89407,50.26723,119.49402,52.35465,233.78638,292.12674,86.74352,427.65369,120.62658,277.14551
20000124,75.94683,226.25191,173.16203,231.82349,141.88065,285.34894,33.35975,111.24368,78.58151,254.05872,67.40726,49.46358,226.25191,173.16203,290.33780,108.37680,111.00778,139.13171,221.42920,119.07817,58.95390,77.83255,411.79922,51.01125,117.68901,51.89128,234.73523,289.97003,86.66129,425.63062,119.19604,276.90344
20000125,75.27146,225.85054,167.96564,228.77367,139.81723,283.70517,32.80882,110.73920,77.58247,251.53114,66.47050,49.56472,225.85054,167.96564,285.41083,109.01530,110.69090,137.33290,219.86868,116.66576,58.58525,76.82140,404.75873,51.11480,116.40265,51.52409,229.43040,285.09308,86.82842,427.40305,117.09296,273.43195
20000126,74.40373,228.97658,165.46092,230.91524,141.37730,285.72083,32.77694,108.22215,76.81603,250.18961,65.66414,49.25703,228.97658,165.46092,287.23074,108.47702,112.40360,136.76988,224.67674,117.52652,58.78487,76.48654,412.98203,50.33053,116.01609,50.86952,229.00894,283.74390,92.15315,431.11868,117.14046,273.20734
20000127,75.39565,236.30457,165.98099,235.39577,141.83748,292.66202,34.15023,107.98797,77.74110,256.04544,65.25882,49.79887,236.30457,165.98099,292.53790,110.90591,116.91727,138.96365,228.45872,120.26041,59.56090,77.84548,414.18356,51.57206,114.83108,50.73753,233.00009,286.29474,96.06236,446.13766,118.31850,272.84283
20000128,74.82613,241.02544,165.57520,236.17151,142.60306,295.45084,33.88997,106.25048,77.42905,250.98619,65.14252,50.50935,241.02544,165.57520,293.43939,109.99120,117.70560,138.48785,229.85690,121.72837,58.81319,76.66618,421.89481,50.93190,112.28284,49.51397,233.51407,283.75977,96.71403,455.64417,117.21139,271.67712
20000131,74.86184,233.80762,164.64493,232.18594,141.21600,288.44070,33.64712,106.98107,76.80677,249.38969,64.33994,51.60648,233.80762,164.64493,288.97278,107.26755,118.78093,136.41763,223.13824,120.72533,58.58730,76.25374,417.07022,50.01657,111.32699,49.48502,238.21498,281.72220,94.36039,436.27545,115.07305,269.94977
20000201,74.23677,237.10153,164.59267,231.37727,139.83882,288.58603,33.47154,105.60530,76.49880,246.81430,62.31732,51.82432,237.10153,164.59267,287.39575,106.74092,119.42123,136.38161,222.74200,120.35143,58.45850,76.62067,412.61798,49.75887,109.68224,48.83367,240.70314,282.70837,96.40204,435.09140,114.71688,267.67227
20000202,74.19901,239.13087,164.90921,232.48666,140.36299,293.77899,34.33032,103.88655,75.94117,250.36342,61.86744,51.72450,239.13087,164.90921,287.74039,104.40256,121.95519,136.65451,225.56859,121.99157,58.15742,77.00814,413.12671,51.07340,110.82478,48.87712,254.32605,291.27643,96.55094,439.68378,115.81535,269.73077
20000203,74.61100,240.63194,164.18535,233.46741,140.17833,299.68076,34.52790,104.73980,76.37859,253.98431,61.25965,51.74264,240.63194,164.18535,288.26044,104.25466,122.56533,138.31332,227.42630,122.96858,58.27300,77.44206,412.08328,51.41459,110.22790,49.06917,261.69534,284.37143,99.04741,452.66330,116.60712,270.43811
20000204,75.23725,240.94107,164.08580,233.62079,139.99759,299.24783,34.68222,106.62730,76.84951,252.84515,61.69976,51.97167,240.94107,164.08580,288.59824,104.40374,122.65204,137.76768,227.60669,122.92007,58.37794,77.08173,413.25989,51.57312,108.19667,49.25691,257.16010,284.57507,98.84612,453.67981,116.90230,270.27148
20000207,75.58126,240.92937,163.14978,233.31236,141.44167,301.27927,34.80830,106.70974,77.76327,254.84325,61.93191,52.12434,240.92937,163.14978,288.24582,105.54835,122.71983,136.79591,227.35524,122.75863,58.27362,77.54643,417.85059,51.56429,110.38239,49.49513,258.03406,285.30356,98.86579,459.36606,116.77616,269.69617
20000208,75.26455,244.42615,163.54036,230.97151,142.56563,308.99515,34.59671,105.87672,77.32604,253.37163,62.72673,52.25757,244.42615,163.54036,284.39905,105.87020,123.30395,136.45886,225.23955,122.39717,58.42189,76.73160,423.76868,50.67384,110.51669,49.35369,259.15125,280.90533,108.46655,479.63260,115.66467,266.13547
20000209,74.93526,255.66943,164.54187,232.99597,145.08406,317.96375,34.31134,104.80077,77.21244,255.99001,63.16807,52.07319,255.66943,164.54187,285.53964,105.51076,125.85516,136.09398,230.36751,123.20125,59.16538,76.31741,438.03128,50.73522,107.84076,49.49517,266.18347,284.11386,111.15591,501.20667,115.04478,265.11777
20000210,74.62437,259.72482,163.02940,231.42972,143.96423,323.01782,34.09616,104.12908,77.32372,254.09865,63.27701,51.85730,259.72482,163.02940,282.54343,106.04613,125.10600,136.03148,230.37755,120.26340,58.62958,76.10946,438.14258,50.75575,104.19400,49.14894,274.25739,286.04764,117.41496,510.13867,113.59306,262.54230
20000211,73.82300,271.46991,165.02164,231.61177,144.19516,332.80832,33.42753,102.63815,77.17343,251.02798,62.95162,51.73895,271.46991,165.02164,282.14807,105.58716,122.76663,134.88257,234.12035,121.07736,58.67695,74.82710,439.97678,50.39864,103.64195,49.26429,269.96600,286.98096,123.16930,541.31573,112.41613,256.05844
20000214,72.58061,259.07007,161.74725,227.10046,139.74098,331.87015,32.49034,101.92182,74.66705,248.91466,61.52091,51.67075,259.07007,161.74725,277.84857,104.48223,121.52609,132.12704,226.24921,118.67477,57.86704,73.82745,424.00790,48.79744,100.47682,48.98097,263.93549,282.89880,123.35181,546.90039,110.66596,247.07332
20000215,72.34740,251.52071,162.09082,225.31343,139.16669,324.54672,32.58420,101.72007,74.08511,245.72052,60.48100,51.85609,251.52071,162.09082,276.87473,102.95783,120.31747,131.47316,221.91560,115.97358,57.33570,73.27481,421.61169,48.52079,101.66917,48.95127,265.12775,283.33237,130.47598,521.93726,108.43485,248.40694
20000216,72.53758,256.24097,159.59085,227.94308,138.54709,323.92917,32.89953,100.69299,73.46232,244.92036,60.39568,54.02404,256.24097,159.59085,280.59064,102.44330,120.50712,131.09575,225.55536,116.74986,58.17036,72.68819,419.02628,49.56928,100.49215,48.58272,268.19522,282.55267,125.89614,517.57843,109.17719,257.34253
20000217,73.54858,252.32649,158.48482,227.71005,139.66634,325.96741,34.05368,98.60920,74.93334,249.30659,61.31210,56.51982,252.32649,158.48482,280.13498,102.89893,121.44226,131.12625,224.88316,119.17413,58.38540,72.27531,421.55649,51.49990,101.95629,48.55375,267.72580,282.11102,128.26796,519.29590,110.79205,263.90680
20000218,72.57579,248.87639,158.06934,224.07408,138.93021,319.02988,32.84757,97.34818,74.91894,251.50661,63.64002,54.65538,248.87639,158.06934,275.85468,103.45897,118.94212,130.41096,220.05464,118.90090,58.16053,71.39323,420.96765,50.47368,100.33079,47.68716,263.29721,281.60318,126.52575,504.87357,109.63864,258.16391
20000221,71.17435,243.41441,153.82970,220.04079,134.89343,315.45493,31.39008,96.50388,73.16518,251.08850,64.42360,53.33897,243.41441,153.82970,270.19559,104.30624,117.65015,129.14842,216.01537,116.22218,58.00662,70.48903,403.07211,49.91949,100.07858,47.80122,262.80371,274.68521,119.90636,502.20166,108.04578,254.10596
20000222,69.87678,240.21947,149.87578,217.13060,133.60411,315.42139,30.59826,95.19939,72.44737,248.30229,62.85766,51.70573,240.21947,149.87578,267.32782,104.87972,114.24076,126.03399,213.21811,113.03149,56.87556,70.00584,400.64771,48.92924,98.93124,47.39529,260.03452,270.98166,113.42970,508.85825,107.34761,252.80235
20000223,70.70003,243.49210,149.97906,218.86049,134.14610,316.63074,31.48994,95.85920,73.42328,247.08142,63.54035,51.97821,243.49210,149.97906,268.28381,105.25488,118.45624,125.99531,216.17757,113.53497,57.59938,69.97387,403.78104,51.61391,96.77069,48.11039,260.77823,277.22794,106.38595,512.22931,109.37935,254.48544
20000224,69.50486,250.73816,145.62143,218.97398,133.48708,324.20807,30.67798,94.35786,73.01757,247.60147,61.42860,50.64565,250.73816,145.62143,267.30298,106.96394,115.00616,126.39380,220.26942,111.40061,56.74950,68.98562,402.59576,49.96208,97.01436,47.89743,260.95007,275.37842,110.02730,532.54547,109.76685,255.36591
20000225,69.22640,248.22542,147.40749,219.37769,133.93414,329.47449,30.55006,95.32401,72.51437,251.04092,59.21453,49.28896,248.22542,147.40749,269.35196,105.34073,114.81870,126.37176,218.02374,109.50777,56.45867,69.09392,404.07516,50.48072,98.46151,47.71307,257.99274,277.06454,111.81862,549.41107,108.92455,254.46252
20000228,68.19994,240.75801,141.67342,214.02863,130.17751,327.11014,29.41927,94.38030,71.85832,245.78246,58.81559,49.32127,240.75801,141.67342,263.52469,108.17194,111.84531,124.16487,209.83781,106.75601,55.07859,67.58402,392.44470,48.82717,95.35262,46.97876,258.56003,269.96173,111.82977,547.25549,105.57565,251.69586
20000229,68.41637,243.40579,141.80884,214.84492,132.02858,329.65445,29.59524,94.52738,71.59634,250.08281,60.26242,48.93437,243.40579,141.80884,264.02039,109.49732,110.65936,126.46517,211.46709,106.51402,54.89978,67.79043,402.82407,49.53887,93.85652,47.10233,261.63940,270.95346,111.98328,551.57465,105.73917,255.26297
20000301,68.46666,241.24004,141.99651,214.65987,132.94658,323.68430,29.48523,93.27766,71.76855,249.51607,60.03822,50.95054,241.24004,141.99651,264.56323,106.60389,111.58848,127.95819,208.57617,108.10365,54.61742,66.54775,407.80200,48.85339,93.68919,46.80582,266.88669,270.74158,104.15037,536.54156,104.86255,253.43857
20000302,68.40679,239.72894,147.42639,213.37758,137.27417,331.38345,29.52602,92.60451,71.89279,256.11771,58.87888,50.78739,239.72894,147.42639,262.86032,104.16492,111.21174,127.00189,207.82889,108.45036,54.47133,65.95497,427.99536,48.90208,94.92323,45.95395,272.70593,267.92465,105.91717,556.28052,104.69337,253.04742
20000303,68.53279,244.98077,144.24391,211.42755,139.16080,338.94955,29.51965,93.37759,71.97860,251.10416,59.80520,50.77411,244.98077,144.24391,259.13876,105.84667,109.39420,125.83340,208.79259,107.45132,54.60791,66.51370,437.87436,48.44639,94.64223,45.33986,280.37335,268.93280,111.36492,571.99646,104.66117,251.73364
20000306,68.87338,252.20004,144.58972,211.87376,138.40598,347.23245,30.78407,93.72707,71.60763,250.62473,57.68343,50.27008,252.20004,144.58972,257.54874,102.92126,110.50373,124.06266,214.97668,108.57661,53.91594,66.92122,437.28397,48.75500,91.45300,45.62700,277.63007,275.86133,118.44315,591.54132,106.39609,251.18242
20000307,68.91956,255.59727,146.13464,211.29691,137.97791,349.52789,30.83937,94.61212,71.08131,247.94000,57.07285,50.45857,255.59727,146.13464,255.90352,100.86995,109.13914,127.47870,215.15993,108.76978,54.05786,66.18542,433.56802,48.74666,93.31585,45.24272,276.85010,282.82593,122.71361,591.20807,110.19450,253.29263
20000308,68.66782,259.25131,149.42035,213.82581,139.14308,347.19424,30.55851,94.25258,71.72734,245.87198,57.21993,49.84475,259.25131,149.42035,259.42038,103.20593,109.05260,130.85274,216.32782,108.50194,54.32144,66.57717,439.86639,48.67805,92.38866,45.35746,276.66821,286.20358,120.17787,583.45697,111.13332,255.58174
20000309,69.26230,258.94714,146.22881,213.41632,139.66516,337.35168,30.07936,96.05897,72.36910,245.52837,57.13796,51.54075,258.94714,146.22881,258.43628,105.01447,107.71116,132.76842,216.04088,108.09548,54.86969,68.13211,439.61966,48.62413,94.04569,45.93943,272.00806,278.71811,116.26343,561.21991,111.21913,253.06291
20000310,69.53190,269.74255,147.38606,215.57343,138.83369,337.85962,29.84760,97.67580,73.26860,250.89146,57.00019,50.11320,269.74255,147.38606,260.12677,106.61366,108.56943,134.62856,219.94331,107.72364,54.83787,70.09875,433.39334,49.31734,94.88754,47.29474,271.69220,279.17346,112.88152,563.56097,112.42343,253.30399
20000313,68.29524,264.43839,147.50185,210.76265,132.42622,324.22693,29.11214,96.66661,72.72945,252.44891,56.31287,47.19357,264.43839,147.50185,254.92007,106.81931,103.82067,133.43916,213.64757,103.01624,53.99458,71.26502,404.17053,47.74947,95.52428,46.80116,263.87305,276.43423,106.62952,532.25751,113.11876,248.25310
20000314,68.16379,256.45233,146.86665,209.98857,132.85997,322.90826,29.26842,96.45087,72.78643,249.96458,55.54581,46.94904,256.45233,146.86665,254.43262,105.90198,103.55717,133.17746,211.78981,103.46981,53.22136,71.11952,406.35638,47.11401,96.22630,46.45715,256.73016,272.97989,105.78162,533.55389,112.98100,248.08702
20000315,67.45224,252.80701,143.76857,208.59456,132.39958,317.49387,28.75496,95.23409,71.84613,247.95172,56.35428,46.75637,252.80701,143.76857,253.57422,104.70316,100.65385,131.74500,210.29892,101.91222,52.74030,71.32789,405.61746,47.30077,95.86166,45.87897,253.22252,273.02533,106.35146,520.35699,111.33704,247.99052
20000316,67.98808,246.51349,144.65666,208.51523,132.89502,311.35815,28.95578,96.87486,71.66311,250.33784,56.15417,47.10146,246.51349,144.65666,255.46239,106.37399,99.94519,130.94008,206.52431,103.05661,52.68117,71.85751,404.76257,47.15523,98.45100,45.92229,248.18915,272.59579,103.11163,506.29004,110.77837,250.39461
20000317,68.85891,253.04097,149.40491,213.98283,134.74521,319.16058,29.48873,98.37624,72.64526,245.29070,56.60357,48.14853,253.04097,149.40491,262.38055,108.87399,102.00117,131.21178,213.66754,106.83798,53.50139,72.53186,410.77472,47.73931,98.68616,46.63372,253.98961,275.90134,103.17033,524.27167,111.41092,252.94412
20000320,68.14393,252.12987,148.94980,211.39815,133.96460,323.84653,29.62305,97.61723,71.10222,245.28094,55.70112,46.78166,252.12987,148.94980,257.99701,109.47853,99.82082,133.89145,211.47066,105.62505,53.26069,71.09059,409.48193,48.61446,97.36512,46.20006,259.43057,275.47195,105.22384,535.78210,110.47604,250.67180
20000321,68.34072,256.16379,149.10794,211.35204,137.61894,325.40189,29.39049,97.07732,71.53107,244.87483,55.88870,48.61194,256.16379,149.10794,257.61685,108.97541,99.78276,134.64467,211.75453,107.86144,53.43695,70.43099,426.39224,48.15583,97.70388,46.00638,266.84335,276.63849,99.26864,538.41223,110.95165,252.40425
20000322,68.87376,259.42169,149.47160,213.77196,140.11026,329.99536,29.92655,97.45016,71.56895,246.26057,58.43892,48.37643,259.42169,149.47160,261.10522,108.44273,101.39552,133.30345,214.70139,108.22813,53.64171,70.40546,437.63791,48.53597,97.90411,46.53969,269.15094,280.11118,97.65469,549.02734,112.69327,253.92130
20000323,69.60803,267.74481,146.68872,214.39558,142.62164,328.94992,30.24039,97.28146,71.88318,246.90018,60.77632,50.32959,267.74481,146.68872,260.22763,107.28307,103.22059,136.32454,216.66069,109.94930,54.54871,69.86379,449.36591,50.55435,96.88638,46.37518,265.32904,281.75870,98.88500,546.06580,112.83472,256.22952
20000324,69.43919,269.95566,147.13127,215.59119,145.16714,329.17657,30.46008,97.06909,71.62594,249.25375,60.67402,49.10317,269.95566,147.13127,262.38452,107.50108,104.43414,135.80363,216.78584,109.22954,54.45976,69.74246,463.44662,50.64837,95.66984,46.23119,265.70288,282.12622,104.95567,542.74048,112.34740,258.88168
20000327,69.72000,276.66257,147.41974,219.48567,148.48506,334.81415,30.59210,97.17493,71.54829,248.33897,61.31653,50.07090,276.66257,147.41974,266.89569,110.89384,108.79753,135.55019,221.05602,109.94327,55.40485,71.28920,477.02216,51.25180,96.04775,47.19997,269.50793,288.16953,105.99220,554.67694,113.25303,259.33069
20000328,69.74372,277.33206,146.12000,218.83519,149.42212,334.79187,30.36490,97.64662,71.97597,250.18385,60.70289,49.80466,277.33206,146.12000,264.70673,112.44147,107.62243,135.06277,223.63043,110.37022,55.25679,71.10553,481.20184,51.25367,96.44294,47.16219,268.00040,295.12701,103.62663,555.17987,113.20013,259.21811
20000329,69.21752,276.83786,147.28989,217.63573,150.79921,333.02161,30.20965,97.33163,71.65022,244.35059,60.72001,48.86855,276.83786,147.28989,263.40704,110.70461,104.62563,135.30983,223.10973,109.77219,55.15889,70.20314,488.26819,51.21819,96.50010,47.48742,267.64185,303.13074,99.13734,550.51318,112.90775,260.46741
20000330,68.75627,266.04218,147.42221,216.02817,148.96527,320.61740,29.86400,96.43594,71.89889,238.67647,62.12626,48.29420,266.04218,147.42221,261.58795,111.46870,101.51087,135.34256,221.71992,111.04555,54.23675,69.22125,480.40540,49.79208,96.66837,46.92552,263.34366,294.87836,97.06604,519.30151,112.27963,260.79135
20000331,68.50445,265.66876,144.29144,214.89790,146.58051,315.71628,29.68380,96.45308,71.37367,235.58702,61.57277,48.54772,265.66876,144.29144,260.73193,109.47607,99.98277,135.64673,219.70099,111.10889,53.98326,68.21817,469.93741,50.42916,95.78606,47.20748,254.54836,288.36807,94.80365,512.59949,111.06689,262.26376
20000403,67.91483,257.70111,145.40372,211.65683,146.97972,307.61591,29.35654,96.16445,70.26586,234.77956,60.95579,48.02239,257.70111,145.40372,257.23743,108.38860,96.51638,137.84306,213.96144,109.93652,54.55079,66.04002,469.91827,49.48964,98.25941,48.32310,251.36542,286.48035,88.32484,494.41190,110.97066,262.56485
20000404,67.86486,256.40997,146.28427,212.95830,145.47826,303.57291,29.57108,97.24170,69.42924,229.16615,60.39185,47.78014,256.40997,146.28427,259.07611,104.43296,97.18218,140.36177,214.47633,109.16734,54.32822,65.86217,462.55838,48.27757,98.25127,50.28807,245.62943,285.60303,86.93692,486.10672,111.00561,264.16635
20000405,67.52308,249.42490,147.49759,213.12526,146.60840,290.37695,29.20174,96.69525,69.20252,226.85361,59.67036,48.37800,249.42490,147.49759,260.98434,103.74659,95.72469,141.02855,211.57510,112.53561,54.14986,65.22746,466.91779,47.71117,99.16154,49.34992,238.12891,283.96750,79.26222,455.50449,111.18501,264.96988
20000406,67.22729,249.47047,146.87071,212.20433,144.81490,294.81949,29.17827,96.38502,69.20014,225.84619,59.81441,47.30319,249.47047,146.87071,260.12442,105.76100,94.34667,137.29845,211.99117,111.27704,53.59768,65.58110,459.42975,47.79044,98.53966,49.64964,239.13353,280.14459,82.46087,467.39780,111.26249,263.71906
20000407,67.51860,252.28159,146.10030,211.81706,148.08940,307.94690,29.21378,97.21698,69.43780,230.47729,58.81280,47.32421,252.28159,146.10030,259.81171,103.87091,95.14526,136.03438,211.58958,112.42822,53.48664,66.68309,474.96066,48.25433,97.68741,49.92012,246.68719,282.95615,85.93640,500.61111,110.38782,262.46201
20000410,67.49634,253.32515,145.25742,211.71561,149.97685,309.79501,29.39494,96.32745,69.32720,231.25481,58.10442,48.09860,253.32515,145.25742,258.81873,102.37270,96.12940,135.27995,213.45076,112.46451,54.37192,66.07649,484.99170,48.32279,96.49769,49.52672,251.96277,287.75131,84.26243,502.45889,110.70933,263.69720
20000411,67.21707,246.91841,142.89073,211.26666,147.88634,303.34277,29.36014,96.35578,69.02161,226.89166,57.72199,47.72899,246.91841,142.89073,259.24069,99.57999,96.54686,135.61034,210.62360,111.19994,53.94383,65.65051,477.27802,47.76449,95.29749,49.37845,246.39676,283.81323,81.76125,487.49683,112.29701,263.63617
20000412,67.05946,248.99823,142.48137,212.19145,146.18715,301.29733,29.54217,95.17336,69.08240,227.85316,58.11963,47.46620,248.99823,142.48137,261.37418,97.99414,97.29782,135.63364,209.86037,111.21865,53.75105,65.31419,468.05771,47.32937,96.54825,49.79360,241.96300,286.20026,81.39785,483.00916,113.21944,263.55655
20000413,66.71189,244.89098,143.19637,212.57661,143.35675,298.43399,29.33531,95.87642,69.04951,225.73622,57.37475,45.93147,244.89098,143.19637,263.21057,96.68378,96.60854,137.88885,206.84203,110.16790,53.29347,64.16023,456.92538,46.97525,95.33291,49.73354,234.34299,282.40134,85.25387,478.19266,112.82443,262.02603
20000414,66.50894,242.34703,143.92545,214.66125,137.90160,292.34726,28.95199,96.77843,69.43282,225.77356,56.78667,44.60294,242.34703,143.92545,265.87994,98.85761,97.04773,139.78236,208.44135,107.59631,52.90643,64.59802,432.93848,46.42825,94.45638,49.46715,234.11949,278.87949,82.96791,461.05389,114.45798,261.88373
20000417,63.06547,218.00098,137.39775,203.21947,127.61516,260.49713,27.60632,92.70921,65.59026,209.24745,54.01497,41.64092,218.00098,137.39775,254.26079,93.52045,89.36754,131.15692,193.83630,100.41156,49.61002,60.33157,395.86667,42.34446,90.95760,46.82867,209.01286,255.70053,71.44961,400.43848,107.99770,251.40147
20000418,64.60506,224.40495,142.51364,206.57578,133.18329,271.34534,28.24847,94.68496,66.63584,215.76018,56.41970,42.97635,224.40495,142.51364,257.95886,97.81493,90.69337,134.49440,197.07919,104.96082,50.74374,61.31772,417.61771,43.52054,92.68317,47.18713,214.32260,269.82376,73.93877,422.08762,110.69579,255.39093
20000419,64.82295,223.47108,142.88255,208.67352,133.06413,276.05502,28.26065,94.91270,67.50385,217.47937,57.39673,42.33426,223.47108,142.88255,261.98099,100.34204,89.83625,135.65082,196.86699,104.07661,50.93955,62.29414,415.22858,44.48425,93.63504,48.00315,219.73889,268.17575,72.18769,430.31305,114.21904,260.00092
20000420,64.55259,223.39223,140.08585,207.77301,133.52777,275.59021,28.21847,93.02149,67.54567,219.23894,58.54293,42.46663,223.39223,140.08585,261.47110,98.01823,88.98006,135.47356,195.00041,103.92590,51.08986,62.64019,417.37085,44.35804,93.74931,47.64275,219.68616,265.72723,73.30884,428.32324,114.41152,260.85065
20000421,64.97675,223.61659,140.39679,207.90384,133.72009,276.15842,28.57542,93.03913,68.19930,220.43066,59.08634,42.77745,223.61659,140.39679,261.51663,98.04224,89.48810,135.72289,195.04936,105.49546,51.30830,62.63731,417.44867,44.52310,93.83734,47.71894,220.73601,267.26144,73.57822,428.76025,114.64868,260.86591
20000424,64.56240,222.40927,140.35722,206.56651,130.61252,275.79504,27.90847,93.59494,67.75580,220.60803,58.59882,42.19869,222.40927,140.35722,259.83319,98.07164,86.98930,134.94247,194.67393,103.68534,50.13821,62.46011,404.38983,43.65408,93.69085,47.79362,219.37715,266.16425,73.30372,429.73074,114.53065,258.32291
20000425,64.70229,220.46214,139.22025,206.43170,131.06950,275.26880,27.91722,93.66323,67.65441,219.62827,58.86655,42.97170,220.46214,139.22025,259.86667,98.25208,85.55600,134.18840,195.19159,103.65614,49.92479,62.65814,406.39783,45.33398,93.60244,47.49748,220.42609,263.57788,70.66493,427.37958,116.53458,260.88885
20000426,63.34133,219.81203,138.10713,205.04874,128.27116,274.12613,26.66112,93.36522,67.08869,216.87233,57.72697,40.62212,219.81203,138.10713,259.26920,95.43131,82.27050,132.71350,193.55589,99.39525,49.06563,62.74881,394.27960,44.65908,94.53519,47.41693,227.10771,265.51596,68.99421,421.94675,115.86430,258.90656
20000427,62.63641,223.36147,136.21629,204.19490,127.60863,272.33273,25.84172,93.47853,66.49243,217.94073,57.30249,39.39449,223.36147,136.21629,257.02228,94.83390,82.56303,132.97008,194.50215,97.30240,48.69494,63.30384,392.52991,44.58315,93.63892,47.90346,229.71558,267.54944,70.93054,413.27209,115.40618,260.70966
20000428,63.47444,226.53871,138.54164,204.88881,132.31743,278.81836,26.62119,94.52824,66.76989,219.39986,57.68513,40.03577,226.53871,138.54164,256.52798,94.59811,84.70982,132.15617,197.93692,100.70182,49.00766,63.68748,413.96222,44.72053,93.32652,47.65910,233.28445,270.35889,75.73163,428.49985,114.56513,258.05106
20000501,63.08324,226.46922,137.37407,204.10277,131.84381,278.61227,26.63740,93.29089,66.51110,217.57947,57.37534,40.00586,226.46922,137.37407,255.41556,93.01013,84.52299,131.42513,197.71140,100.57605,48.54070,62.83278,413.83606,44.71092,91.83464,47.68360,234.26373,268.73355,75.60412,428.12653,114.11875,257.86505
20000502,64.02287,225.97849,140.95192,203.94989,132.97900,289.84097,27.30137,95.57981,66.45137,224.08420,57.08077,39.92456,225.97849,140.95192,255.35890,94.99078,84.53025,131.89960,196.56609,99.82471,48.97719,64.21049,415.36853,44.34427,95.07835,48.15741,236.56360,272.45331,80.10077,458.17743,113.46709,254.96086
20000503,64.20541,221.38268,142.95221,203.65829,131.19656,286.99808,27.65836,95.98374,66.77726,225.70737,56.19471,39.34413,221.38268,142.95221,255.08330,96.80227,85.02522,131.50780,195.55750,99.70250,49.08752,64.47879,405.68933,44.45786,95.89668,48.52496,235.33067,272.22095,79.96834,450.25436,113.60258,255.50325
20000504,64.81905,217.96950,142.66824,202.14026,130.01630,282.13989,27.94383,96.83397,67.19377,231.95699,55.55337,39.88765,217.96950,142.66824,253.98047,96.60894,85.97131,132.38663,190.35791,100.25190,49.96532,64.86195,401.09167,44.63250,93.94527,48.41091,229.62779,265.03186,77.99061,440.65305,114.01718,257.76309
20000505,65.77369,218.81509,144.61780,203.51295,132.11562,284.16803,28.19156,98.09137,67.80730,234.06972,57.47279,41.18237,218.81509,144.61780,256.46567,98.19635,86.71449,135.00371,188.77185,101.14276,50.65241,66.85223,407.99030,45.03650,95.27062,48.86316,233.06343,269.88336,77.99751,441.51120,115.94608,260.25488
20000508,65.45863,213.74402,143.38489,200.48956,131.68744,280.46078,28.33642,98.01124,67.45525,230.93060,56.17983,40.55248,213.74402,143.38489,252.71095,97.33695,85.51376,134.50151,184.83252,99.67518,50.58817,65.53352,407.25299,46.01215,94.81390,48.60986,229.69647,268.04599,74.04194,435.79688,114.81950,261.16293
20000509,65.23135,210.59477,143.41907,199.16685,130.47888,277.91327,28.18140,96.99590,67.05866,229.16153,56.11193,41.59945,210.59477,143.41907,252.35774,95.53178,84.26202,133.31596,181.49338,99.95462,50.20363,64.65726,404.72549,45.75319,92.50711,47.79774,229.59103,264.13214,72.78679,430.46790,113.78120,261.63040
20000510,65.02500,207.29552,142.89377,196.55309,128.83522,272.13885,28.37240,96.01099,66.32356,229.25073,56.61904,41.67965,207.29552,142.89377,248.98027,93.64457,82.89831,132.30966,179.06737,99.62153,49.69185,64.45345,398.65298,45.62190,91.30072,47.75206,225.70862,261.84662,70.86007,417.85013,112.70785,261.93634
20000511,63.93943,205.97862,142.87549,194.98927,126.35130,268.75659,27.90296,93.41425,65.85779,224.59294,56.26147,41.38875,205.97862,142.87549,246.84549,92.29214,82.13507,130.52519,178.55563,99.35512,48.65067,63.69143,388.69504,44.53238,91.09120,47.06848,217.79741,258.62448,70.68629,415.19730,110.29142,260.93744
20000512,64.21860,215.97060,145.14603,197.47801,126.97185,274.96655,27.70265,93.98526,65.96883,224.45067,56.63743,42.46768,215.97060,145.14603,249.38322,94.51823,82.14592,132.08916,182.61249,100.57034,48.86800,64.77405,390.33502,43.95003,91.67332,47.01053,221.64360,258.18594,70.46433,429.16431,112.81214,263.00220
20000515,63.60854,214.36601,144.14828,194.75816,126.20448,269.97903,27.50071,92.92699,65.11618,219.91916,56.61804,42.44794,214.36601,144.14828,245.96663,95.24895,79.39314,130.03607,180.73360,97.77520,48.25627,64.36852,389.39301,43.43426,90.97508,46.20128,222.21936,254.63670,70.25661,416.57495,110.94055,261.75458
20000516,63.58369,218.75531,145.52051,196.86557,130.64400,275.65121,27.22681,92.79308,65.39191,217.23727,57.50028,42.89890,218.75531,145.52051,248.26958,96.93012,80.04511,132.10426,183.08980,99.09135,48.96279,64.84708,407.56763,43.15498,93.14280,45.97073,226.62225,255.54980,73.06108,427.48297,111.40037,265.45325
20000517,63.36131,216.29605,145.33426,194.98106,132.05595,270.26727,27.20721,92.86130,64.07919,216.51436,57.53506,43.05803,216.29605,145.33426,247.01559,93.98970,78.11215,133.31841,178.42755,98.92137,48.63243,63.56462,417.55316,41.89760,90.99850,45.97464,225.82336,254.38184,72.92043,413.40643,110.89580,262.69907
20000518,62.71246,214.99591,144.98164,192.33450,130.64980,264.51276,27.10659,92.18159,62.86614,214.95117,57.48128,42.07795,214.99591,144.98164,244.75179,94.59282,77.53938,131.79552,172.90634,95.75139,47.78325,62.87066,413.57443,41.35165,90.19691,46.15099,219.49275,257.70438,76.21652,398.87009,110.34456,258.06973
20000519,62.94846,214.11383,145.14224,193.81314,132.02411,269.51627,27.34020,92.72427,62.96799,212.65894,58.05707,42.08785,214.11383,145.14224,245.67223,95.77476,78.30199,135.49080,174.60597,95.55865,48.34400,64.24726,417.88651,42.38348,91.20577,46.44279,219.71236,264.11411,76.38596,408.00912,112.92970,265.54431
20000522,61.48943,208.36240,143.23175,190.68642,127.91425,259.90060,26.28417,91.75185,62.00074,206.08907,57.18845,40.32428,208.36240,143.23175,241.59442,94.43483,76.42710,134.79231,171.47269,92.99199,47.34822,63.13850,401.09058,41.64200,90.73245,45.95297,211.61072,255.70657,72.80204,390.99466,109.96008,262.95157
20000523,60.75032,206.88437,142.87888,190.47717,125.70198,260.75989,25.65053,91.37273,61.14943,202.29585,56.51258,40.06730,206.88437,142.87888,241.44850,93.81886,76.62476,134.59618,170.98610,90.48315,47.06591,62.55755,390.46246,41.45091,92.31595,45.49331,210.06638,251.88319,72.27247,394.91080,109.95312,265.02789
20000524,59.99703,203.92557,141.71146,189.23152,122.70324,254.68983,25.55565,89.93750,60.48762,200.64130,56.07280,39.04032,203.92557,141.71146,240.18719,93.23469,77.89809,134.87430,167.54701,89.79984,46.91193,61.06759,378.10712,40.88179,91.68349,44.87288,203.06630,249.46745,70.10542,382.53137,110.63537,263.79272
20000525,60.87703,199.75334,141.83858,189.72557,121.62988,256.78598,26.17684,91.09570,61.43065,207.10008,55.79837,39.09411,199.75334,141.83858,240.32520,92.27596,80.32949,136.72429,167.17522,91.34229,47.48500,59.40784,373.05835,41.27007,91.22900,44.82745,203.74454,249.82672,68.88837,389.73694,110.14158,263.11606
20000526,59.79393,193.68365,139.20657,187.89310,119.24065,253.41467,25.21304,90.14619,60.35955,203.24942,54.75549,38.88292,193.68365,139.20657,239.93436,90.88420,77.24669,136.05440,162.32063,90.84329,46.34688,57.23140,366.31360,39.54506,89.03292,44.27216,198.97043,247.36322,68.46658,384.78741,108.22176,262.59222
20000529,60.04920,196.26845,141.49135,190.61461,119.52330,258.60135,25.18232,90.20931,60.16945,205.95935,56.17856,39.46487,196.26845,141.49135,244.25488,93.74495,79.82804,136.18092,162.86017,91.76739,46.85067,58.19746,366.43042,40.92493,89.04019,43.92408,200.70808,255.43333,71.42619,396.97778,107.33516,260.76981
20000530,60.66348,195.23216,143.46397,191.49248,123.07929,260.13501,26.16712,89.95680,60.90297,209.62529,55.81701,39.48536,195.23216,143.46397,245.58769,94.12431,79.66509,137.07956,163.29744,93.33304,47.45325,58.34371,380.93021,40.81118,90.53200,44.07000,201.65610,261.72296,73.19675,399.41199,106.97250,259.10663
20000531,60.81078,205.73709,143.69060,192.64694,127.25325,273.64386,26.42875,89.28023,60.76722,210.55054,56.65841,40.06919,205.73709,143.69060,246.39334,92.47561,83.22421,136.65643,165.16824,95.12029,47.99821,58.83141,400.34665,42.02888,89.92687,43.33580,207.98569,260.96329,77.01350,432.69797,108.11916,259.58337
20000601,60.59419,209.92056,145.29102,194.28419,126.90108,276.19031,26.07179,89.57610,60.76317,213.51564,56.10632,39.27730,209.92056,145.29102,247.67432,93.76196,81.95940,138.66115,168.83322,94.59121,47.67204,59.30318,398.37933,41.63253,90.44715,43.54036,208.75389,265.79312,77.30616,437.26312,108.97864,262.13385
20000602,61.48574,213.37775,150.06944,198.58463,129.69595,283.16394,27.08556,91.01708,60.77371,216.34795,55.52401,39.62487,213.37775,150.06944,252.03990,96.32693,83.54742,140.81956,175.49474,96.02076,48.02864,60.60706,409.12000,41.28257,91.72508,44.06056,218.38521,266.88065,76.60978,450.67230,110.62465,264.97281
20000605,62.35104,217.81427,152.66553,204.92430,131.71629,290.01550,27.62464,91.68119,62.07769,220.19960,55.86896,40.14325,217.81427,152.66553,260.03442,98.28819,87.07927,142.44734,182.36996,98.24415,48.92678,60.88983,416.69653,43.49217,91.66961,44.16356,221.45992,270.70895,77.36854,466.78854,112.60109,264.33456
20000606,62.33166,218.04761,151.65062,205.86725,132.15587,290.75104,27.53252,91.82867,61.86898,222.03467,55.73014,40.10399,218.04761,151.65062,261.40787,99.13843,86.95596,144.06429,182.55852,98.32250,48.62961,61.60202,417.76462,42.98711,92.86285,43.96347,222.17599,273.38736,77.58351,466.30832,114.65849,264.45410
20000607,62.47342,218.90201,151.43385,208.36128,134.18127,287.23337,27.36802,92.97356,61.88360,221.82553,56.18183,39.74487,218.90201,151.43385,265.98328,99.11630,87.04539,143.68884,183.50311,99.42027,49.00909,60.13144,427.11884,42.26207,93.32098,43.96024,217.21176,273.44458,77.09335,459.22635,114.85492,263.11673
20000608,62.43021,216.31406,150.56531,206.77611,132.55536,287.69321,27.42465,92.47229,61.62911,221.72707,56.19115,40.22709,216.31406,150.56531,263.88751,100.90871,85.01245,143.14948,182.30855,99.38052,49.84578,58.99420,419.71146,40.11355,93.18675,44.54077,218.96445,273.26346,76.11423,460.43927,115.18262,261.78833
20000609,63.39849,222.57860,153.41249,206.61668,134.83589,293.07849,27.85185,93.68024,62.16065,240.99681,56.02430,39.74955,222.57860,153.41249,262.63657,99.14278,85.34419,143.33095,184.35762,100.09914,50.09725,59.31528,429.48907,41.55148,93.32926,44.60124,224.14371,276.19925,79.02682,468.68430,115.55677,268.51556
20000612,63.99320,220.47684,154.79999,207.18018,135.71381,293.15164,28.42740,94.48428,62.39777,245.89420,56.56127,39.38335,220.47684,154.79999,263.31262,99.46519,85.23811,143.54076,185.21396,99.93378,50.12199,59.83196,431.95181,42.62579,94.46111,44.89907,224.97223,276.32748,84.26630,466.71170,114.13889,266.44464
20000613,63.45755,219.54929,154.77420,204.58594,133.67609,286.45303,27.27701,95.01682,62.46504,244.90215,56.57817,38.85108,219.54929,154.77420,260.67426,99.05103,83.84882,142.41069,181.16399,97.56468,48.94658,59.98521,424.36023,41.50077,94.12714,44.94678,222.30516,275.10318,80.57854,453.25153,112.34370,263.28461
20000614,63.67619,222.41469,156.99323,206.11736,136.35626,286.59677,27.44652,95.67143,62.64360,244.28909,56.68387,38.68373,222.41469,156.99323,262.50418,98.51076,82.71003,143.03554,184.17311,97.60893,49.32328,60.46800,435.11737,41.55624,95.66725,45.06372,221.94673,277.01105,81.55248,451.23752,113.48708,265.73001
20000615,63.07565,224.42801,154.73207,207.06766,133.02231,286.45074,27.12188,94.98600,62.11774,242.94025,56.18696,38.01362,224.42801,154.73207,263.25705,97.41528,80.28352,142.32359,188.48251,95.69254,47.95024,60.28031,421.26840,40.47508,95.68716,44.72501,226.20117,270.74588,79.94709,450.16278,113.64557,266.98224
20000616,62.98180,228.18941,155.37161,208.80833,132.33858,288.98172,26.96335,95.00049,62.40221,244.10548,56.25328,37.42083,228.18941,155.37161,262.84201,98.22858,79.40024,143.52022,196.62737,95.57163,47.19458,60.27659,416.73291,39.55312,97.73618,44.82445,226.36032,273.74475,80.21172,456.45212,115.02997,264.88141
20000619,62.28832,226.68286,155.34489,205.91884,130.44664,287.85431,26.60113,94.56207,61.67520,240.72806,55.22157,36.76878,226.68286,155.34489,259.61993,98.85790,76.75342,143.34537,192.60298,94.00694,46.17154,59.96525,411.35803,38.14095,96.13306,44.08888,227.63943,272.58023,80.77856,453.74594,113.55923,263.59409
20000620,62.70406,223.10472,155.84470,206.60628,131.62531,287.68637,27.27544,94.94732,62.03846,241.25197,54.98607,36.50715,223.10472,155.84470,260.65387,99.26654,79.83627,144.80186,190.84685,94.28312,46.61604,60.09804,416.92181,38.78173,95.67514,43.86404,226.69366,273.41336,80.24896,454.65546,113.08880,262.51590
20000621,63.11411,225.16461,158.65341,206.56641,131.82481,292.30280,27.64462,94.93848,62.61839,244.01102,55.26410,36.69723,225.16461,158.65341,260.59900,99.26123,80.51610,143.82103,190.92134,94.14633,46.80149,60.96578,417.15387,39.92809,95.42135,44.31612,231.18251,272.99109,82.57180,463.45663,114.02660,263.38806
20000622,63.37565,222.50154,158.44437,204.90164,132.53841,289.29153,27.62396,94.89909,62.54283,249.40331,55.59330,37.35043,222.50154,158.44437,258.41107,98.73304,80.78566,144.01562,188.34956,94.60966,46.85472,59.42895,420.56961,39.31216,96.06287,44.13834,227.52255,274.30618,81.35959,457.87253,115.04675,258.35403
20000623,63.42594,221.01143,158.10060,203.41988,131.66870,285.66949,27.78953,94.66523,62.45034,251.58066,55.59090,37.25102,221.01143,158.10060,256.08557,98.61282,80.73307,143.24945,187.45654,93.65618,47.09203,59.45573,415.50662,38.98035,97.45268,43.98096,223.38693,276.13425,80.21116,449.98254,115.28667,257.19547
20000626,63.74816,221.80635,158.57068,204.48235,131.47409,288.27078,27.97596,94.88344,62.70693,257.44736,55.78944,37.05757,221.80635,158.57068,257.96460,99.35465,80.63820,142.78871,188.10983,92.99284,46.85764,59.19590,413.66559,38.64808,99.16229,43.89083,219.24503,275.85312,80.57302,459.81427,114.92197,258.40469
20000627,63.78300,222.83421,158.05431,206.49704,131.90097,291.25583,27.76617,95.66677,62.36388,259.94293,56.25560,36.62346,222.83421,158.05431,261.23895,99.63976,82.34763,143.63498,188.27136,93.29398,47.62914,59.61049,414.10806,39.76012,99.46465,44.34306,217.50133,277.41031,80.31884,468.21863,115.82424,260.51608
20000628,63.43412,226.29288,159.30424,207.22861,133.31198,297.28329,27.38027,95.59947,62.64810,257.84467,56.42253,35.75654,226.29288,159.30424,261.94424,102.01915,82.03375,144.31592,189.32553,92.80612,48.30642,59.88507,418.93668,41.07451,100.37507,44.81652,220.42755,277.37848,80.97465,483.09033,115.76803,263.93372
20000629,62.95514,223.74936,159.80923,205.76071,131.81984,298.41830,26.66769,96.90632,62.81199,253.80769,55.52694,34.23907,223.74936,159.80923,260.79950,102.83933,80.76462,143.86569,186.26991,89.46044,48.15845,60.48986,412.39645,41.13662,100.56819,45.46991,223.98254,281.34518,80.66082,485.12616,114.58597,262.79211
20000630,63.87100,222.34108,159.94908,208.70828,132.37280,295.01059,27.16623,97.66827,63.02833,259.89645,56.39570,35.53673,222.34108,159.94908,264.91977,102.44928,82.12359,146.48509,188.01794,91.46579,48.62492,61.08964,412.83920,40.74028,101.66919,45.66819,227.38637,283.73294,80.15450,471.07526,115.28007,266.91290
20000703,63.74365,222.40657,158.18164,208.24190,132.38118,292.86102,26.90850,96.42425,62.32611,264.64572,57.22611,36.55394,222.40657,158.18164,262.67175,100.59780,83.52953,146.97769,190.26192,93.41580,48.59397,60.99385,413.34674,40.93963,101.18922,44.26934,227.13416,285.28299,78.66065,466.59601,115.05920,263.95483
20000704,63.66042,225.95575,158.11232,207.41248,130.15271,292.76566,26.80839,97.42279,61.99950,263.07819,57.03393,35.88402,225.95575,158.11232,260.87964,101.63318,82.62761,145.81029,191.52364,91.40956,47.85465,61.22123,404.87613,40.84297,100.31845,43.98881,229.24609,284.66974,77.53610,464.74881,115.51907,266.87231
20000705,63.90168,232.05544,155.09633,208.83437,132.58809,293.84033,27.08895,96.19334,62.49025,261.66693,57.53043,37.33925,232.05544,155.09633,262.12277,101.93844,85.18748,146.75325,193.05861,94.34506,47.84292,61.42721,416.92239,41.57038,98.38823,43.75269,227.87167,285.66956,75.74354,467.64639,118.09502,267.07852
20000706,64.36666,232.75829,156.43764,209.57951,130.53415,293.16705,27.81870,97.23770,62.30075,261.96219,56.48167,37.36676,232.75829,156.43764,262.17822,101.91846,86.52132,148.44487,194.61497,95.24754,48.03216,60.53231,407.54089,41.78217,97.72316,44.11152,226.84131,283.58664,73.94420,468.20932,117.82184,266.31631
20000707,64.31586,237.51022,157.19991,210.83424,130.56795,296.96265,28.35995,96.31368,62.30823,264.72443,56.02980,36.53433,237.51022,157.19991,263.47543,102.24857,87.09283,146.00746,198.07797,93.92216,48.85793,60.79197,406.02383,42.97477,98.89948,44.28054,224.35907,280.50903,75.37935,481.53561,117.99577,262.33337
20000710,64.74613,241.72621,156.20012,214.71985,131.39328,303.20682,28.40796,97.13682,62.66256,269.89798,55.57694,36.84933,241.72621,156.20012,266.19196,103.68241,91.73145,145.85561,206.32709,94.14801,49.23063,62.06536,408.68890,43.75154,98.98994,44.53750,227.23328,283.41296,80.13072,493.11948,120.14357,262.54675
20000711,64.51469,243.64377,156.78412,217.25999,131.26509,300.35742,28.38537,96.93905,62.90985,267.83636,54.06210,36.60210,243.64377,156.78412,269.78888,103.69645,90.85694,145.18098,210.24379,95.00166,49.48911,62.48883,406.89435,44.23161,99.42743,44.66152,225.83484,279.59363,79.74975,487.04028,119.70372,261.76923
20000712,64.43803,250.61261,159.76253,218.18961,131.97020,300.86639,28.21699,96.71526,62.91837,268.24734,55.42907,36.22709,250.61261,159.76253,271.04657,103.56431,90.43086,146.02538,211.33778,93.85092,49.06315,62.94135,409.79846,43.61806,100.33349,45.19655,225.51328,283.43604,83.34116,483.45935,120.92233,266.14667
20000713,64.47011,247.64220,160.61488,216.63490,133.45717,300.32007,28.50822,96.01482,63.43622,265.62076,55.28534,36.37450,247.64220,160.61488,271.35110,99.79772,90.45031,144.94882,205.03815,94.43483,49.08881,62.19397,417.51709,44.13215,99.55994,44.93349,222.23755,280.63217,82.67674,485.42148,120.49257,264.56985
20000714,64.58366,252.44345,159.14975,216.22462,133.62276,300.26300,28.50349,95.86501,63.34713,265.78369,56.17663,36.84207,252.44345,159.14975,269.97815,98.56455,88.41960,147.18597,206.46483,94.91573,48.81403,62.22240,419.12976,43.26313,98.78354,45.17806,219.75748,284.25183,82.06202,486.89859,120.20773,263.33734
20000717,65.19139,250.83447,159.89664,217.84027,133.60579,304.38937,28.84030,95.93785,63.65029,267.89478,56.58752,38.33715,250.83447,159.89664,272.82211,98.58141,89.08683,147.53490,206.67204,95.32998,49.07913,61.68804,419.03290,43.02581,98.82481,45.04484,220.50540,287.26584,82.69734,497.19083,120.69094,263.69235
20000718,64.92799,248.34192,159.36070,214.50259,131.90918,298.94635,28.65212,96.85854,63.64588,264.44904,55.98790,37.15946,248.34192,159.36070,269.00726,100.52945,85.49735,145.64513,203.14734,93.94841,47.83484,61.20215,413.62921,41.39786,98.16330,44.91613,217.94374,286.11026,80.20085,486.42078,118.97174,261.15692
20000719,64.79478,253.63338,157.64116,216.75636,131.12265,298.90521,28.51933,97.45872,63.27879,262.77472,55.84803,36.79105,253.63338,157.64116,271.54474,100.28252,87.77138,144.68718,206.64104,94.16623,47.91650,60.77341,410.81778,42.16105,97.02979,44.79780,218.58057,284.31149,80.06274,484.84415,120.29887,262.98178
20000720,64.78383,256.69257,157.99525,217.34909,128.23195,297.92447,28.55595,97.69730,63.45220,264.58926,54.49813,36.50512,256.69257,157.99525,272.59698,98.03487,85.42028,144.31577,208.71986,92.62180,47.93192,60.96626,397.42303,42.01303,97.27725,44.92689,220.69287,283.70874,79.27933,480.02206,121.33955,264.97687
20000721,65.08445,260.94733,158.70515,220.11035,128.39816,299.07043,28.46541,98.45107,63.76727,265.29770,55.44880,36.66718,260.94733,158.70515,275.41992,100.55307,87.10312,146.50609,212.07585,93.35341,47.82544,61.66670,396.53613,41.54625,98.91359,44.74430,225.15501,287.06274,80.84029,478.65472,122.51263,264.23962
20000724,64.27459,256.06866,157.43590,218.79861,125.00152,292.07565,27.66450,97.82918,63.08880,262.80890,55.38170,36.17598,256.06866,157.43590,274.96942,101.47573,82.90724,144.89282,210.28874,92.43548,46.42824,60.75062,382.77042,40.10851,98.71189,44.64684,220.38889,282.63422,80.31390,461.92889,122.96453,262.94882
20000725,63.77136,249.37358,157.52811,218.57864,123.25980,287.12097,27.33663,96.76108,63.28173,262.15714,55.23227,35.50576,249.37358,157.52811,275.77994,101.87130,82.81010,144.35991,207.79524,91.75056,46.44333,60.10482,375.96161,40.33454,97.87682,44.15409,215.79939,281.95715,80.33583,452.41144,120.15476,261.80173
20000726,64.01143,250.16325,158.54353,220.61859,124.68861,289.16211,27.44844,96.50299,63.60302,265.70920,55.06922,36.00755,250.16325,158.54353,279.65622,103.55235,81.88827,145.03078,207.99132,93.19836,46.55327,60.25280,380.60178,40.36229,99.40823,44.34506,215.30400,283.05850,81.24593,456.57266,121.13318,263.80524
20000727,64.27345,247.39461,156.02124,219.12317,122.67473,286.92352,27.86134,97.13413,63.04202,267.41260,54.50122,36.18471,247.39461,156.02124,277.83774,102.45889,80.72244,145.96695,205.84056,93.90112,46.58026,59.39696,372.82587,40.71704,97.60691,44.11600,212.59488,282.70859,85.78112,448.36011,120.73745,265.76938
20000728,64.26528,243.11298,153.50745,217.39938,120.92725,280.66312,27.95323,97.30904,62.78928,263.18414,54.85123,36.43869,243.11298,153.50745,275.47824,100.23006,80.52684,145.00475,204.50760,94.70007,46.48977,58.71909,365.76773,39.29831,96.83268,44.14805,211.40468,281.53064,82.78669,434.76666,118.93275,263.36871
20000731,64.15823,238.64439,152.72792,214.95911,121.23581,276.94809,28.27238,96.34629,62.11644,260.42065,55.75021,36.82929,238.64439,152.72792,272.88846,97.44312,80.97155,143.78220,200.44151,95.95374,46.26133,58.29792,367.71738,39.14118,96.17485,44.19438,208.66312,282.57352,82.53132,426.44583,118.32810,261.06604
20000801,64.23107,238.06718,154.19205,215.18729,122.77996,280.81625,28.30494,96.82896,62.20624,261.70444,55.54367,36.40232,238.06718,154.19205,273.00992,98.25269,81.77819,143.32213,200.82893,95.61744,46.68012,58.89338,374.58063,39.75615,95.93019,44.26885,210.13528,288.00778,82.61935,434.45319,120.28928,261.12390
20000802,64.65888,242.09937,155.15717,218.31493,121.26747,285.84045,28.52148,98.00321,62.67696,263.43100,56.04378,35.87437,242.09937,155.15717,277.76785,98.70425,82.07457,143.73082,203.48538,94.13094,46.69059,58.38856,368.04962,39.42311,95.99080,44.60021,212.32262,285.54675,84.54607,445.86670,121.16328,263.70929
20000803,64.89195,243.62857,156.77591,217.80402,120.79233,286.65543,28.60426,98.36533,63.49348,262.00555,57.42958,35.31078,243.62857,156.77591,276.80042,98.72644,82.08410,143.59958,203.45723,94.14933,46.54380,58.21047,364.85776,39.27876,97.07117,45.03009,212.48592,283.12054,86.43330,446.81335,122.59568,262.32877
20000804,65.09100,246.06734,157.85310,219.76401,121.11255,285.81622,28.47299,99.09482,64.08152,262.43326,57.04482,35.40270,246.06734,157.85310,279.02408,99.53382,81.50243,143.87280,207.11742,94.06114,46.81237,58.02558,366.10272,39.34023,97.21771,45.09283,212.83218,282.33493,87.11706,442.95670,124.04290,261.80859
20000807,64.26753,250.37495,156.56409,221.11996,118.60271,285.62280,27.63597,99.00027,63.76260,262.77744,55.79478,34.07364,250.37495,156.56409,280.85095,99.78634,78.33487,144.71751,210.22644,93.44018,46.32614,58.44299,353.82538,38.06361,98.69829,44.93474,215.07083,279.06711,88.12744,441.55875,124.17322,260.13120
20000808,64.16592,247.35924,157.13297,219.92519,118.74194,277.43906,27.91833,98.21592,63.30491,264.77100,55.10929,34.13806,247.35924,157.13297,278.63120,100.03031,78.94556,145.19409,209.32323,92.95712,46.27754,58.32949,355.28085,38.11136,98.19170,44.64807,215.61317,281.24976,82.28466,422.18735,121.76572,260.21048
20000809,64.87109,247.93103,157.05309,220.57339,121.70942,277.89789,29.20061,97.40147,63.52390,265.68484,54.72653,35.32729,247.93103,157.05309,279.38293,100.21256,81.31721,145.73767,208.89931,93.61399,46.49995,58.01251,369.44980,38.55154,97.65187,44.32103,214.10764,280.65094,83.93151,422.55203,122.26048,261.92630
20000810,65.48426,248.32948,160.04565,222.85214,123.20204,280.07159,29.44276,99.37627,63.88519,268.59555,54.78639,34.93908,248.32948,160.04565,282.50006,101.33390,81.51476,147.50288,210.74968,92.78971,46.81570,58.20097,375.31873,38.78281,98.75981,44.47657,215.21954,282.11081,83.37400,427.95166,122.11660,263.78632
20000811,65.84939,247.68478,162.04854,223.77565,121.98083,277.33496,29.15685,101.09619,64.12738,269.17773,54.80296,35.34519,247.68478,162.04854,283.81128,102.34871,82.50052,147.09753,211.37579,91.77212,47.10249,58.32641,369.73810,38.74572,98.50011,44.92189,213.30211,276.97748,80.88026,424.00925,121.22919,264.34122
20000814,66.15257,247.35085,161.65469,224.57498,121.59075,274.99091,29.48022,101.85083,64.09049,269.55005,54.97350,35.19244,247.35085,161.65469,283.48883,102.92096,83.73252,148.52370,214.08928,91.59422,47.51050,59.05721,366.54880,39.02266,99.47562,44.78554,214.23453,273.07373,78.25775,418.07623,122.03314,265.40823
20000815,66.23383,250.88776,162.22420,227.70296,122.28407,279.76981,29.54226,101.54217,64.10291,274.92593,55.30761,34.86085,250.88776,162.22420,286.42685,100.87732,83.80680,149.60611,220.95616,91.45545,47.57018,59.87014,369.57965,39.24089,99.42267,44.59303,217.83958,278.76334,78.50952,428.32901,122.81387,265.43289
20000816,66.32597,254.80490,161.75127,229.54471,125.79747,284.32950,29.39628,102.27949,64.19673,273.86975,55.45249,34.89830,254.80490,161.75127,288.33255,101.77061,84.30935,150.24794,224.01807,92.53262,47.90649,61.37282,383.91647,39.69751,100.42976,44.53108,219.49030,280.33200,80.58772,438.89413,123.69450,264.39786
20000817,66.70161,254.99129,163.37138,230.33842,126.99172,283.33124,29.68206,103.04704,64.18150,275.56900,55.36391,35.10298,254.99129,163.37138,288.84399,101.11922,85.00123,151.92656,225.23039,92.37427,47.96058,62.27607,387.97565,40.56113,101.25482,45.05524,219.18108,282.94623,80.29534,434.83948,125.26942,264.23553
20000818,66.32174,249.54703,163.23647,228.76189,126.18684,280.24979,29.45850,101.96973,63.66922,274.51990,55.49197,35.46718,249.54703,163.23647,287.15979,99.88178,84.99187,150.28415,223.12457,92.51393,47.70696,62.53912,384.79370,40.64350,100.72741,44.79104,218.77092,283.58838,80.25057,427.94495,123.58059,263.46832
20000821,65.92399,249.37183,162.89380,229.61737,127.02104,278.85550,28.88054,101.81795,63.71833,272.41696,55.54102,35.24407,249.37183,162.89380,288.75684,99.05253,84.63062,149.97528,223.80463,91.62405,47.12986,62.16234,389.68649,39.90505,100.93987,44.36639,218.19081,282.93759,80.54648,424.54599,123.53757,263.52869
20000822,66.01550,250.35762,166.30353,233.11220,126.77660,277.95657,28.98676,102.11057,63.72508,273.71976,55.12105,35.11117,250.35762,166.30353,294.03421,99.45136,85.12312,148.98578,227.51576,91.57832,47.20462,61.83621,389.11133,40.12956,100.34486,44.31839,217.42184,280.05005,80.69732,422.35864,124.27792,264.00150
20000823,65.24885,246.90039,162.49716,231.57706,125.23962,271.85300,28.68636,100.54409,62.80639,268.78766,55.45895,35.05350,246.90039,162.49716,292.10126,98.80500,82.93162,148.33092,226.72662,91.57697,46.13868,61.08261,383.61349,39.80627,99.96718,43.68026,217.35913,273.80511,78.42931,409.70782,121.94108,260.84390
20000824,64.72170,244.18112,162.62865,231.77213,125.85240,269.50443,28.23495,99.86166,62.09904,272.70419,55.30586,34.35479,244.18112,162.62865,292.53769,98.95929,82.38802,148.77951,226.65508,89.28470,45.53916,61.38727,386.82007,39.49278,100.98142,43.38481,216.30592,274.66852,78.05440,406.26758,116.94574,264.15686
20000825,64.83282,243.40274,162.25606,230.11241,126.01099,268.21460,28.54649,99.22232,61.93738,275.09143,55.13482,34.74275,243.40274,162.25606,290.53568,97.14820,82.30586,149.35326,223.91078,89.67797,45.57790,61.17929,387.30911,39.50557,101.23669,43.26007,214.09622,275.84659,78.53957,404.37149,115.62798,264.81357
20000828,64.32685,237.83420,163.86497,227.23936,124.60572,269.91431,28.53129,97.73480,61.72858,273.01959,54.90145,34.37634,237.83420,163.86497,285.85089,97.90401,81.78494,150.04039,221.57349,88.19186,45.79812,60.68486,382.42331,39.70475,99.93882,43.13066,213.19897,278.40237,77.56673,409.35489,115.37138,264.45667
20000829,64.32304,238.94791,164.63390,228.23425,124.49933,271.61133,28.75646,97.53420,61.67024,271.92346,55.63714,33.91376,238.94791,164.63390,287.69998,97.74859,81.88978,149.35730,222.12889,86.07160,45.54622,60.63008,382.55539,39.95789,100.31329,42.78066,214.71481,276.50287,78.93800,412.92462,115.36035,266.11334
20000830,63.65965,239.59453,165.55368,226.01711,122.00615,269.62619,28.37368,97.40511,60.89980,271.57541,55.24030,32.49770,239.59453,165.55368,283.99939,97.16808,80.97475,147.96408,221.94585,83.33534,44.89967,60.22133,373.60031,40.23877,98.83727,42.79727,215.05751,275.02029,79.53082,407.92630,114.93189,265.90784
20000831,63.57094,239.00128,166.40910,226.38730,119.92982,267.63989,28.15569,96.80530,61.05246,269.58203,55.88717,33.12195,239.00128,166.40910,283.63757,98.42413,79.76982,150.76547,223.39514,84.37148,44.82612,59.93924,364.55765,39.64689,98.12525,42.82196,214.45917,273.92169,79.27004,403.31311,115.14336,264.54706
20000901,63.31913,241.97778,165.06898,229.14844,118.99754,267.27805,28.31821,96.38048,60.93333,268.41641,56.08296,32.05719,241.97778,165.06898,287.20468,96.93775,77.50660,152.50694,228.11952,83.52390,44.29442,59.56895,361.42209,39.12483,97.99657,42.43417,215.86777,275.46579,78.87248,401.20178,115.30768,264.72531
20000904,63.76258,246.89250,163.49054,231.24257,120.33937,270.50790,28.16811,95.51885,61.52618,271.79361,56.18859,34.62053,246.89250,163.49054,289.56766,95.54994,77.04356,151.55406,232.96350,86.32970,44.53148,58.28989,366.59039,38.20905,98.75281,42.56915,219.95645,277.14365,78.25227,407.87292,115.01806,264.55688
20000905,63.92124,244.62100,164.62143,228.48573,119.70046,270.50003,28.19042,96.01948,61.32305,269.01938,55.77394,35.62912,244.62100,164.62143,285.73383,93.75275,77.01371,149.81122,230.62309,85.55445,44.41859,58.23819,364.23193,38.57095,98.35617,42.51381,220.29657,278.18451,77.25655,407.71899,114.70950,264.84579
20000906,62.94449,244.07281,164.70827,227.57135,117.94222,268.72452,27.91103,95.40626,60.56786,261.95816,54.29543,34.27126,244.07281,164.70827,285.39374,93.05360,76.02701,148.50612,228.70110,83.48198,43.81548,57.93908,358.30365,38.03837,97.67772,41.79995,217.78242,275.06543,74.46087,405.17902,114.28262,265.41492
20000907,61.84580,242.40147,164.78899,225.64915,114.00498,264.41592,26.83215,94.03907,60.14888,260.43594,54.03342,33.47688,242.40147,164.78899,283.79294,95.41509,75.26508,147.16373,224.57706,81.92029,42.91178,56.80897,342.80795,37.32176,96.87153,41.01571,211.63152,269.90985,75.38685,398.83649,112.90966,264.01227
20000908,61.84025,241.76949,163.19606,225.42534,113.47159,261.49222,27.09365,93.79774,60.07054,260.68286,53.65206,33.25473,241.76949,163.19606,284.12296,96.07605,75.96838,146.45279,222.74391,81.89724,42.70953,56.73937,339.95212,37.41726,97.94721,40.16665,212.08525,265.97232,74.84381,392.86804,112.32036,260.43918
20000911,61.53975,237.63794,160.78256,223.85254,112.93237,257.17480,27.01641,93.10627,59.81391,262.21771,52.66006,33.08590,237.63794,160.78256,283.01868,95.48251,75.34100,145.87675,219.07079,81.63110,42.42969,56.40394,337.76208,36.25674,98.61720,39.82811,210.42752,264.40497,75.25449,382.51328,112.13793,259.91638
20000912,61.12840,231.71341,161.97594,220.85756,113.01772,255.21497,26.85808,92.03211,59.64893,260.37589,52.40345,33.06545,231.71341,161.97594,279.08884,94.80650,75.29667,146.68491,214.45477,81.67970,42.12922,56.43029,336.61444,36.53042,100.52142,39.90537,212.72220,263.84827,74.92934,377.50504,110.30704,259.57806
20000913,60.97367,232.21193,162.85103,220.60350,113.37218,255.48880,26.85329,90.67371,59.89378,259.58636,52.36626,33.69419,232.21193,162.85103,278.32214,93.33268,75.89780,147.30055,214.64911,82.86504,41.99011,57.10993,337.98770,37.78548,99.91009,39.64267,216.58276,262.94583,75.31798,376.30347,110.05842,260.47760
20000914,60.66904,227.86328,159.95526,219.31236,111.16265,252.39459,26.86697,90.83238,59.63367,257.74524,51.42254,32.78569,227.86328,159.95526,276.80618,91.45425,76.76183,145.87636,212.93608,80.31560,41.92735,56.10974,329.74905,37.64410,98.98567,39.77724,215.90817,262.16882,74.22659,369.07443,109.23739,260.44662
20000915,60.45862,225.56400,158.70012,216.59866,109.44596,251.04291,27.01304,90.44705,59.21847,258.05362,50.23850,32.59819,225.56400,158.70012,274.76230,89.74054,74.55483,143.92572,208.10291,79.60867,41.74347,55.72430,324.22119,37.21825,96.96507,39.52436,218.21182,263.41110,74.76454,363.93689,109.29646,260.30811
20000918,58.28615,218.22932,156.40813,207.61598,104.86135,240.86737,25.79935,88.30430,56.43956,247.56699,47.24043,32.11025,218.22932,156.40813,263.09827,88.70454,68.54058,139.85034,200.29262,76.03861,40.23568,54.31292,308.02914,35.45595,95.22022,38.57502,209.56421,254.09027,69.69195,345.47382,106.66904,257.87003
20000919,57.52511,220.62845,157.49559,207.69969,104.16113,240.38365,24.83290,88.12912,56.54446,242.70386,47.50686,31.22567,220.62845,157.49559,262.06021,88.35098,67.70141,139.19064,203.87187,74.25092,39.76376,54.27843,305.29895,34.95033,95.70226,38.85295,204.79761,251.04768,68.57306,348.78012,105.12892,256.33771
20000920,58.05424,219.75906,155.38416,209.13048,106.65788,240.58667,25.50944,87.21650,57.05166,243.44412,48.21325,32.45020,219.75906,155.38416,264.36111,87.51085,68.92691,140.70935,203.69041,76.85616,40.21495,54.53140,315.71460,35.12625,95.54794,38.82791,203.20839,251.49438,70.12487,350.45132,104.38837,256.21979
20000921,57.62267,215.48495,154.82567,207.61961,104.81326,233.58186,25.13789,86.37375,56.60661,244.94597,47.84895,32.42838,215.48495,154.82567,263.20197,86.72522,68.83887,141.96802,199.17270,76.75474,40.00067,53.86543,308.50049,34.21626,94.78705,38.79607,204.34116,248.16745,69.29958,332.41312,104.19903,253.61888
20000922,56.47944,208.39482,153.63338,204.22849,98.31568,224.96556,24.07421,86.11390,55.82541,239.54128,46.34753,31.55219,208.39482,153.63338,259.25198,87.07847,66.91416,141.21008,194.49138,72.73895,39.30653,51.92522,283.00195,33.24067,92.84174,38.33344,200.56331,245.23540,66.12785,313.26181,102.52435,252.58659
20000925,57.27528,215.38081,154.50995,211.14510,100.74647,233.63483,24.57144,87.48745,56.24271,243.11757,46.80455,31.82627,215.38081,154.50995,268.47870,88.15202,70.65398,141.61209,201.75781,73.43812,39.49017,52.36305,293.27316,33.69198,93.27300,38.29010,203.88712,250.31242,67.49554,331.88828,105.08904,253.91025
20000926,57.53325,214.25653,155.00150,211.64706,101.25993,233.22157,24.37030,88.26954,56.49333,247.78242,47.18003,31.72866,214.25653,155.00150,269.87411,88.73475,70.17323,141.66519,200.94977,73.50246,39.14172,52.22876,296.28940,33.31751,93.03511,38.09700,204.63437,252.14883,69.38276,329.08246,106.36195,253.53752
20000927,57.75595,217.96915,155.88525,212.46999,101.43847,234.30040,24.53293,88.50111,56.79155,245.92780,47.03270,32.28097,217.96915,155.88525,270.06516,89.33409,70.57356,141.40956,203.97650,74.33848,38.84776,52.74900,296.85541,33.23527,93.13335,37.94004,207.15981,253.68976,71.20050,331.17459,105.21939,253.04536
20000928,57.82532,216.53122,155.84563,212.49709,100.55025,235.63751,24.72070,88.81526,56.81670,244.13139,47.17606,31.99335,216.53122,155.84563,269.80200,89.80434,69.35312,140.91254,205.53308,73.75524,38.54244,52.92699,293.73929,32.62443,92.55991,37.90052,209.93083,254.83072,70.76579,332.77148,106.16279,252.33553
20000929,58.14606,219.62877,154.15285,214.08484,99.09259,238.42775,24.84528,89.22049,57.62851,249.59656,48.14437,30.90772,219.62877,154.15285,270.94656,90.78498,69.68720,140.59392,209.78613,73.38818,38.71306,52.51161,288.71317,32.71295,90.86494,37.54138,209.03583,255.86449,70.96127,338.96869,107.78699,254.13066
20001002,57.70406,218.42281,153.50392,213.65015,95.11446,236.77908,24.08441,90.04034,57.17248,251.01677,47.70077,29.91585,218.42281,153.50392,270.96283,91.55638,67.32815,138.96315,209.76668,72.24829,37.75813,52.53684,271.89285,31.50222,91.03619,37.43560,207.36343,255.37816,71.10846,336.10718,107.66267,252.20532
20001003,57.71865,220.07814,154.74933,216.85709,95.21286,234.92133,24.25561,89.58272,56.55728,247.96039,48.51149,30.84501,220.07814,154.74933,276.38092,92.99046,68.24918,139.96620,210.39938,73.64112,37.90038,53.33837,271.30280,32.07759,91.26691,37.29563,205.78621,254.13684,71.83315,331.96295,108.86894,250.03242
20001004,57.18752,219.52495,154.87469,216.62399,94.15203,237.80272,24.61252,87.76339,56.29523,245.90858,47.42920,30.20655,219.52495,154.87469,275.72580,91.69229,67.94468,139.60118,211.42320,72.87922,37.98594,52.37954,266.97556,32.10412,91.45089,36.98529,203.30443,250.76352,71.19535,340.84497,109.60016,249.20444
20001005,57.25636,222.04504,153.03154,218.05159,94.52753,243.25026,24.50089,87.94954,56.50613,245.77600,47.79792,30.29737,222.04504,153.03154,277.49014,91.43120,69.19835,140.87238,212.47220,72.88755,37.94658,52.32526,268.63358,32.24088,91.45606,37.06875,198.95990,248.73964,71.58016,357.03448,110.38888,247.31398
20001006,57.72032,221.90877,153.36624,218.37366,96.13577,243.26489,24.42645,88.69717,56.59193,248.14165,48.24309,31.52592,221.90877,153.36624,276.83316,92.24776,69.66438,145.77353,212.56766,76.08962,38.39272,52.22933,275.24615,32.17728,90.73930,37.12591,194.33600,251.72552,72.70441,358.61493,109.74038,248.56749
20001009,56.86303,215.66515,150.16864,213.76930,93.63248,235.72038,24.41079,87.68298,55.54088,245.22021,46.64738,30.27150,215.66515,150.16864,271.93857,91.47032,67.91669,142.38696,206.03548,74.04639,37.92748,51.51648,266.00024,31.14591,90.01952,36.91526,192.10252,245.53825,72.26538,343.32721,106.68581,247.86125
20001010,56.77701,213.51407,151.63147,212.66681,93.31751,235.42436,24.51311,87.46465,55.71092,241.03799,46.62190,30.27819,213.51407,151.63147,270.92938,91.26107,67.93402,141.80075,203.75467,73.71965,37.82324,51.37586,264.97314,30.91033,90.00580,36.63613,192.03378,245.36246,72.71812,341.91022,107.64392,248.15375
20001011,56.32823,210.13153,150.85408,209.32372,89.62173,229.68712,24.11223,87.78613,55.65157,237.24187,46.09808,29.34372,210.13153,150.85408,265.71277,91.65771,66.12286,140.52266,202.37050,72.39494,37.64621,50.16610,249.61897,29.61922,89.91795,36.56754,189.90421,243.16785,71.10043,329.08768,106.09476,250.36992
20001012,55.58074,210.42461,149.34009,208.88948,87.17184,226.30046,23.06109,87.86879,55.36803,235.54863,45.93598,28.48385,210.42461,149.34009,265.86279,91.89638,65.88907,138.20337,201.34001,71.88204,37.37718,49.42687,241.04631,30.34243,87.45619,36.18403,185.08539,239.20973,67.98393,323.66165,105.81455,250.76221
20001013,55.55639,207.59610,149.46825,205.84901,85.41122,222.05180,23.74048,87.36952,54.97811,234.55559,45.43264,27.93791,207.59610,149.46825,262.28421,92.41825,65.15107,134.91444,197.95773,71.11719,37.39657,48.58985,233.81914,30.54528,87.15299,36.08078,182.21556,232.06848,66.42858,317.82776,101.84883,250.60968
20001016,55.79652,209.71832,148.13786,209.02460,84.85243,223.85951,23.58027,88.82824,55.24876,239.26578,45.94741,26.68740,209.71832,148.13786,267.26263,93.04982,66.84280,135.77451,199.24889,69.66666,37.80258,50.03508,231.18286,32.25042,86.28935,36.31928,189.10022,238.93039,68.00598,315.04459,104.81126,257.48004
20001017,55.26568,204.49898,146.55052,208.21078,82.11581,219.68732,22.48546,88.96070,55.12712,238.45027,45.89444,26.73482,204.49898,146.55052,267.57870,91.64530,64.25508,135.86777,196.46457,68.44164,37.07989,49.38218,221.37845,31.63321,84.62722,36.19397,185.95177,234.09979,65.94331,309.00156,102.58882,254.05397
20001018,54.72895,196.68451,144.76468,206.93628,79.41897,216.32388,22.20215,88.94177,54.80334,237.27092,45.24995,25.32088,196.68451,144.76468,267.46933,92.40622,64.46310,134.30008,191.58405,66.63944,37.46027,49.21647,210.67110,32.13018,83.08430,36.21552,179.41338,233.39545,65.84879,302.77048,103.42921,255.15900
20001019,54.38055,199.83229,143.17267,205.24950,78.18433,216.31767,21.75203,89.52719,54.64506,240.13425,44.21295,24.04347,199.83229,143.17267,264.92801,92.00660,62.76934,132.93120,191.55618,63.98916,37.48264,49.66232,206.82474,32.05615,81.83298,36.06669,175.80608,233.44566,66.60686,304.45605,103.54824,253.51457
20001020,55.83176,206.39774,146.68834,210.12303,83.37434,226.00383,22.84929,90.64479,55.50995,246.32724,45.67943,25.36667,206.39774,146.68834,270.19995,94.22459,65.13047,135.80327,198.11369,67.72321,38.47424,51.34634,225.70273,33.06253,84.14867,36.49966,183.16357,241.70892,69.50062,322.34158,105.57732,255.05988
20001023,55.76088,208.16345,147.53491,211.50345,84.77165,223.72829,22.46199,90.72473,55.62984,245.98483,45.81823,25.76509,208.16345,147.53491,272.91766,94.63372,63.79868,138.85141,197.13858,68.14596,38.46804,51.18930,232.29462,32.62174,83.95426,36.25231,182.66893,241.77303,68.74053,317.62320,105.40839,252.78990
20001024,56.20131,207.39052,147.95151,211.61642,87.21338,221.74005,23.09625,90.41009,56.17886,245.90263,45.83161,26.36852,207.39052,147.95151,273.27615,95.00332,64.75308,140.64211,195.35065,69.46278,38.25978,50.80402,242.28264,32.67161,84.92029,36.45910,181.84718,242.78995,68.82501,311.98172,105.78223,255.86971
20001025,56.00712,208.37119,146.18842,211.77286,87.28114,223.68610,23.05298,89.97736,55.93001,243.35167,45.22054,26.85977,208.37119,146.18842,274.25800,96.29567,64.33873,141.08644,193.57892,69.18696,37.90657,50.04140,244.62094,32.44962,83.19475,36.29492,178.67795,243.97375,67.61813,317.21567,106.37364,258.11929
20001026,55.87136,208.40787,145.46564,210.01643,85.73321,222.46291,23.10683,89.74104,55.99923,241.85750,44.96519,26.52365,208.40787,145.46564,270.73151,95.08025,63.53336,143.20543,193.40550,68.65488,37.74766,50.33703,238.26215,32.15553,82.79005,36.14641,175.98808,242.70003,66.42561,314.78378,107.00053,260.26947
20001027,55.59539,207.83234,147.18729,208.59241,85.23298,223.41982,22.72090,89.31477,56.03811,246.35281,44.91280,25.78611,207.83234,147.18729,269.64914,96.63676,63.27856,144.38011,188.83040,67.69318,37.79119,51.20643,234.68275,31.99276,84.45057,36.22395,178.47163,246.18146,67.19600,315.18628,106.95714,261.88681
20001030,55.41125,207.88745,146.09195,207.60237,83.44525,220.79628,22.86950,89.28373,55.97648,244.73624,44.55323,24.88360,207.88745,146.09195,268.66025,95.83330,61.87096,142.23151,188.62909,67.11060,37.10631,51.27890,227.76746,30.52835,84.40022,35.80689,181.44116,243.24327,66.96675,307.77136,107.86462,260.41086
20001031,54.79441,208.65691,146.24554,208.52809,83.06268,220.04247,23.00148,86.73114,55.80675,244.17860,44.33082,24.52178,208.65691,146.24554,270.02475,94.53321,60.63754,142.20111,190.46989,67.04488,36.47370,51.00326,226.64035,30.59481,84.39076,35.51682,178.65666,238.60977,66.54050,307.03516,109.07465,260.68802
20001101,55.90813,218.28001,148.55214,213.66084,85.71047,223.77312,23.95775,88.27453,55.98930,253.89207,44.60659,24.51311,218.28001,148.55214,276.65048,94.93084,61.63107,142.40915,197.37817,68.35857,36.83226,51.93064,235.66145,31.65380,86.45519,35.75790,182.17982,245.30217,69.04768,312.77899,110.37965,260.82129
20001102,56.82785,219.71698,147.84882,214.01602,87.45295,222.17078,24.77040,88.83231,56.14341,260.94849,45.00429,25.38022,219.71698,147.84882,276.76553,93.34032,63.18183,143.75133,197.43314,70.32665,37.04624,51.89916,242.65434,31.62104,86.93653,35.20765,182.90511,245.60791,70.64897,309.08441,110.43826,257.21741
20001103,57.38650,222.40233,147.30104,217.68044,89.91532,226.20644,24.81471,90.43054,56.54779,260.63080,45.48180,25.87721,222.40233,147.30104,282.81345,90.80230,63.63944,145.51932,199.08072,70.65931,37.81780,53.17460,252.08237,32.91188,87.38351,35.26390,188.76700,247.00407,70.83415,316.41296,110.24572,257.68265
20001106,57.35183,223.09505,148.08286,216.95996,89.78358,228.38582,24.42843,91.79137,56.79335,261.10590,44.78382,25.05690,223.09505,148.08286,281.75195,90.69351,63.32659,147.10535,197.71486,70.67065,37.66476,54.10868,250.56223,33.27221,87.92905,35.73006,192.04381,248.82838,71.18008,320.49246,109.15206,258.80322
20001107,57.78336,226.24098,147.84428,217.83510,90.96867,230.03406,24.65584,93.12839,56.63059,261.30219,44.71396,25.42583,226.24098,147.84428,283.00125,91.41559,62.66934,146.37619,199.34131,70.80999,37.49339,54.91745,255.72430,33.45818,87.74716,35.91042,192.66119,248.97562,71.11218,323.40851,109.96060,260.70703
20001108,58.47798,222.71819,148.20267,217.40521,91.34831,228.55600,25.61446,94.35539,56.52356,256.08130,45.14675,26.06365,222.71819,148.20267,282.59204,91.77031,63.69095,146.52692,197.70068,72.29070,37.49097,54.68119,257.99420,33.38298,86.65994,35.79473,188.88409,247.02472,69.95121,322.25244,108.80617,261.23700
20001109,58.58717,220.84966,147.02345,217.33881,91.19719,225.85092,25.68320,94.53619,56.28455,256.60672,45.36555,26.33423,220.84966,147.02345,282.61716,90.77113,63.86795,148.03658,196.65204,73.26163,37.47020,54.24764,257.33798,33.14917,86.60308,35.64258,183.63408,253.39410,70.39677,316.98303,107.60593,263.17224
20001110,59.06558,217.98721,145.54568,216.05672,90.38042,224.38542,25.81368,95.51245,56.43247,258.55685,45.29104,27.04439,217.98721,145.54568,280.99734,89.96566,64.48738,147.73711,194.60826,72.48249,37.45081,53.98323,253.91562,33.00063,86.83731,35.46402,174.68364,257.66632,70.38942,316.24094,107.44666,264.43610
20001113,57.98496,210.47073,142.32484,210.57129,86.09459,217.31108,25.37188,94.43781,55.37409,253.94789,44.11992,25.84410,210.47073,142.32484,273.25952,88.81548,62.01637,147.24278,189.72366,70.72414,36.92814,52.94571,237.49474,31.70840,85.48059,34.70754,172.29756,248.75565,68.39864,303.14499,106.21099,259.67297
20001114,58.51797,214.61584,143.30669,213.76831,87.03894,220.35884,26.05438,94.96041,55.93016,254.20415,44.34192,25.70886,214.61584,143.30669,277.35559,90.26991,62.83686,147.41678,193.79431,71.60916,37.06202,53.96963,241.61130,32.54520,84.48351,34.82477,174.40610,252.99934,68.60384,307.88681,107.22233,262.74689
20001115,58.63263,214.63750,143.25737,212.84898,87.06122,221.38596,25.99569,94.98823,55.83625,257.42722,44.69339,25.88936,214.63750,143.25737,275.76337,90.31712,62.61244,147.87761,193.24933,71.14378,37.37212,54.16779,241.52925,32.19685,84.69910,34.80312,175.80171,257.02744,69.75082,309.66086,106.60139,261.91592
20001116,57.89916,216.09221,143.28203,212.65898,85.29886,222.61671,25.27998,94.87601,55.44413,254.14259,44.65556,24.75602,216.09221,143.28203,276.01407,91.29137,61.84689,145.18146,193.43028,68.53133,36.80092,54.70369,235.08531,31.59124,84.39947,34.45103,170.70018,253.84856,70.06472,315.60931,106.20452,260.66806
20001117,57.57430,212.85269,145.32446,212.34930,84.66158,221.17656,24.71966,94.84766,55.45242,256.02686,44.76531,24.08875,212.85269,145.32446,275.90790,92.14793,61.19922,144.14809,193.03047,67.48418,36.61071,54.47420,232.49001,31.49736,84.65839,34.56080,172.37167,254.35049,70.53776,311.58902,105.72735,260.53558
20001120,56.73961,215.99226,144.24957,211.54941,80.62132,220.35188,24.19415,94.54617,54.78243,256.87619,43.60064,22.29482,215.99226,144.24957,275.00461,91.73286,59.26428,142.10471,193.64700,63.35610,36.19162,54.51482,216.60638,31.08355,83.91856,34.27260,169.96338,251.73822,69.70563,311.21378,104.86343,261.31583
20001121,56.77153,214.03423,142.82582,209.75450,81.74346,217.54755,23.98088,94.05611,55.70380,254.67142,43.84761,22.88060,214.03423,142.82582,272.24500,91.48481,58.39175,141.53548,192.77255,63.76894,36.19499,53.83499,222.80812,30.91071,82.87074,33.81396,168.11673,246.98390,67.96859,307.05203,103.98565,258.72394
20001122,57.11973,209.87073,142.74162,208.64708,80.83806,212.48564,24.22126,94.92992,55.17333,262.01959,43.70212,22.61143,209.87073,142.74162,270.72812,92.67392,57.54725,142.89050,190.95831,63.11339,36.44843,53.53241,218.23369,31.31557,83.44814,34.03699,166.40408,245.11246,67.18308,296.03339,104.45938,258.13519
20001123,56.93724,209.15982,142.90508,207.62585,80.54697,208.63478,24.01223,94.99510,55.16472,260.05222,43.77783,22.34761,209.15982,142.90508,269.30157,92.67123,56.50993,139.88623,191.69911,62.86836,36.03412,53.71408,217.73494,31.01576,82.93274,33.86314,165.19148,244.03767,65.77979,287.81763,104.70625,257.17093
20001124,57.63786,211.01596,146.25287,208.95422,82.94781,204.21782,24.34934,95.49702,55.62074,264.07727,44.27380,23.41664,211.01596,146.25287,270.71368,92.04868,58.35812,141.69214,192.57976,65.11765,36.05455,53.08942,227.71396,29.64362,83.79453,33.81760,166.30008,244.90730,66.22319,276.68228,105.19108,257.21231
20001127,57.83630,211.83339,146.99570,211.95497,84.89381,206.88414,24.71940,95.72054,55.75415,262.04330,44.59557,23.33714,211.83339,146.99570,274.17087,93.42419,59.93863,144.58862,195.50247,65.41473,36.63341,53.80729,234.16391,30.51477,85.43372,34.13072,170.02977,247.31845,66.84618,280.11295,106.11749,260.38269
20001128,57.52049,210.91229,144.89984,212.03865,82.86533,204.57678,24.67057,94.65364,56.03274,259.21329,44.36064,23.25459,210.91229,144.89984,274.73465,94.15833,58.89716,145.16035,194.75929,64.93087,36.80392,52.97099,225.67072,30.15538,85.05631,34.31752,169.51286,246.71935,65.85098,274.46811,106.62117,262.20953
20001129,56.80196,205.38425,141.27617,209.24434,80.69453,199.73224,23.85369,94.58340,55.63358,253.92506,44.03503,22.85416,205.38425,141.27617,271.20325,94.78545,57.89331,144.10248,191.43004,64.06903,36.66179,52.54173,216.80946,29.70939,84.81903,34.02899,165.95007,242.82098,65.08282,265.42636,106.00433,261.56296
20001130,56.77616,200.24748,140.41475,206.50304,79.79785,201.49988,23.66258,95.19340,55.35644,254.01306,44.05533,22.73728,200.24748,140.41475,267.96985,94.22983,57.53188,143.34097,187.34938,63.40712,36.67658,52.78972,212.59937,29.11722,85.29459,34.17469,165.83478,243.58302,64.00583,269.88077,105.90810,260.49704
20001201,57.62906,204.03506,143.93770,210.74376,80.99840,208.04002,24.24105,95.92577,55.90894,263.87045,44.30986,22.86437,204.03506,143.93770,272.16949,95.55473,57.77204,149.81148,193.00134,63.82274,37.26851,53.75730,215.73805,29.18247,87.08908,34.28112,166.59055,244.81236,64.78954,284.42313,106.70180,259.79443
20001204,57.30327,202.88708,144.84067,211.69110,79.38927,209.21637,23.60718,96.81871,55.57025,260.60577,44.22354,22.53286,202.88708,144.84067,272.93716,96.50201,57.54039,149.50903,195.55589,62.62168,37.03682,53.81625,208.17355,28.95550,87.94061,34.70121,166.76236,246.49788,64.05800,286.85779,106.04440,261.99692
20001205,57.84732,202.89859,144.25854,213.42348,80.53808,209.01613,24.19198,96.79036,55.73877,265.66498,44.04307,23.16811,202.89859,144.25854,275.87930,95.44886,58.46429,149.79521,196.03542,63.74706,37.31538,54.11903,211.54521,29.21191,89.40072,34.64422,167.20503,244.31206,65.92224,285.23633,106.87624,265.31989
20001206,57.73467,210.42802,144.44528,218.76103,80.67907,212.43575,24.16462,96.43385,55.91767,264.68295,44.24366,22.92835,210.42802,144.44528,281.06006,97.05683,59.58487,151.13988,206.27736,64.18854,37.45883,54.80747,211.33369,29.43636,89.72450,34.87425,171.73805,245.56677,66.45569,291.02954,107.81088,264.80438
20001207,58.27227,209.95341,143.90723,219.64156,81.05649,210.75835,24.25759,98.20992,56.03146,266.07050,43.25976,23.63292,209.95341,143.90723,281.55707,97.97711,60.41399,154.84215,206.65521,65.14642,37.69184,54.92034,211.11319,29.65534,91.46834,34.91251,171.12234,244.04617,65.95254,287.31522,107.86723,265.94830
20001208,58.25168,212.02437,144.88304,220.71425,81.56204,212.38994,24.23803,97.65248,55.74551,266.94855,43.70171,24.18176,212.02437,144.88304,283.28763,96.56019,60.75584,153.02238,208.35701,67.25903,37.96019,54.54690,212.33226,29.57117,92.03351,34.80153,168.31891,245.48067,66.39835,290.99222,107.92277,270.43015
20001211,58.59513,216.58266,144.92285,222.77400,82.64178,215.56113,24.60322,97.07968,56.21679,269.16043,44.44984,24.65670,216.58266,144.92285,285.74994,96.35261,61.42868,154.54555,210.76653,68.21401,37.96883,54.96850,216.12436,29.70424,92.71498,34.95635,166.92896,247.26990,66.73417,297.73810,109.26721,271.70517
20001212,57.74517,213.79001,145.17828,222.15311,82.53859,213.77080,23.68293,95.63876,55.96000,266.60492,44.41731,24.71511,213.79001,145.17828,285.38138,96.86998,60.60175,154.23819,209.38425,67.49556,37.57011,54.51757,216.99474,28.49729,92.37862,34.53815,167.19026,246.49451,66.73121,293.59338,109.11919,271.86606
20001213,58.00563,218.12166,145.83255,223.89569,83.32433,216.65085,23.78690,96.15167,55.99646,270.82022,43.46477,24.98632,218.12166,145.83255,286.68539,98.14143,60.71584,156.02115,212.97350,68.84476,37.69758,55.01881,220.78214,28.27090,91.31445,34.56777,166.15155,246.47810,66.86612,300.61368,109.23525,271.98901
20001214,57.95511,217.69044,143.55115,222.73441,81.91354,213.40814,23.01615,97.87695,55.96486,271.62100,44.00540,24.29526,217.69044,143.55115,284.02478,99.38354,60.43380,156.95216,213.40784,68.23612,37.42067,55.30468,215.65561,27.98006,90.19344,34.54982,165.03362,243.69269,67.51419,294.46603,109.02431,268.75769
20001215,58.11984,210.47032,142.31650,218.06047,80.29234,207.88335,22.97070,99.76334,55.38867,270.06677,44.11498,23.86586,210.47032,142.31650,277.51633,100.26607,59.35990,156.15372,208.43465,66.49823,37.21383,53.71437,210.12502,27.34761,89.73693,34.32480,160.65143,237.46245,66.86333,285.80206,106.48978,265.86203
20001218,57.43954,210.63141,141.13622,218.45830,78.92488,209.18872,22.68889,98.94122,55.04147,266.88214,43.08065,23.13869,210.63141,141.13622,277.28555,98.20566,58.80576,158.10809,210.33067,63.60480,36.69412,53.63163,206.17085,27.16389,88.71745,33.98241,162.48100,236.80490,65.26747,287.75565,106.70390,268.77890
20001219,57.57365,212.54633,140.23404,221.74005,78.18733,207.83463,22.36375,99.20324,55.73850,268.03131,43.22734,23.43315,212.54633,140.23404,281.44766,98.12297,58.98372,160.17940,214.23428,64.02461,36.88651,53.15857,202.12137,26.75253,89.45296,34.36296,164.01590,236.49187,64.39069,283.83942,106.97813,269.72372
20001220,56.81880,208.64484,140.08772,220.43700,76.52200,204.48991,21.14582,99.04076,55.43656,266.89374,42.37953,23.43523,208.64484,140.08772,279.89185,88.36025,57.01333,159.80009,214.62952,62.44306,36.64033,52.88375,194.84682,26.09449,90.39897,34.11376,163.61420,235.27267,63.82327,275.93356,106.61568,272.79404
20001221,57.00333,206.26346,139.67593,219.15126,74.78066,199.36134,21.44029,100.64440,55.10764,264.19342,41.57360,22.91938,206.26346,139.67593,278.02408,80.22636,56.31959,158.46501,215.37244,61.69440,36.71381,52.11724,187.65967,26.17224,90.31477,33.69597,159.82375,233.06145,61.47514,266.16678,105.58986,273.61389
20001222,57.01453,207.84093,140.75554,220.14391,73.88784,199.66074,21.67239,99.67297,55.33400,263.26218,41.78737,23.36219,207.84093,140.75554,280.16656,82.10514,55.74970,159.00610,214.65773,62.20507,36.80344,51.36104,184.41026,26.34001,89.39321,33.59636,158.56430,233.62088,60.80831,266.59668,106.78712,274.29718
20001225,57.01547,207.84093,140.78133,220.13658,73.87816,199.67203,21.67239,99.67297,55.33624,263.26218,41.78737,23.36505,207.84093,140.78133,280.15396,82.10514,55.74241,159.00610,214.65787,62.20507,36.80552,51.36104,184.36783,26.34001,89.39025,33.59636,158.58490,233.67613,60.80831,266.60751,106.78712,274.30301
20001226,57.03061,207.43161,141.34369,219.88091,73.38291,199.32918,22.20113,99.11253,55.02115,264.00726,41.74685,22.98880,207.43161,141.34369,280.12259,82.41852,55.16937,156.97923,214.84875,61.74432,36.62671,51.28770,182.52382,25.94809,89.53674,33.26505,159.08806,234.11551,61.04115,266.09409,106.78139,271.57056
20001227,56.94369,206.62256,142.36635,220.46519,73.23668,199.37749,22.06152,98.84676,55.02954,270.29764,40.85104,22.57174,206.62256,142.36635,280.18738,83.78402,54.79717,160.83763,215.38913,60.42828,36.69061,51.60366,180.93985,25.87435,91.10685,33.15696,158.42432,238.25058,61.29805,265.93896,106.50085,272.05188
20001228,57.04293,207.06268,142.79208,221.53020,74.36131,198.87949,22.18081,98.32314,55.15130,270.04013,40.95656,23.30566,207.06268,142.79208,281.65637,84.39800,55.47733,161.44614,216.00211,61.40646,36.51030,51.21364,185.71210,25.94734,91.36785,33.14731,158.46130,242.12970,61.15520,263.87140,106.84158,273.28180
20001229,56.88837,210.66687,143.13037,223.33966,74.12662,201.35678,22.03939,97.52883,55.21541,270.71985,41.82163,23.20498,210.66687,143.13037,284.07562,83.42077,55.21909,164.39604,217.31285,60.49553,36.35500,51.16515,184.94333,25.94369,91.42070,33.27115,159.63512,240.39314,60.80235,268.10089,108.87947,275.27039
20010101,56.88837,210.66687,143.13037,223.33966,74.12662,201.35678,22.03939,97.52883,55.21541,270.71985,41.82163,23.20498,210.66687,143.13037,284.07562,83.42077,55.21909,164.39604,217.31285,60.49553,36.35500,51.16515,184.94333,25.94369,91.42070,33.27115,159.63512,240.39314,60.80235,268.10089,108.87947,275.27039
20010102,57.10872,207.79677,140.38094,223.35605,75.37485,200.76495,21.28078,98.88819,55.21051,273.43262,41.89510,24.27430,207.79677,140.38094,283.73502,84.12513,57.46810,165.21506,216.45892,62.64207,36.43078,50.98848,189.32333,25.81606,92.38598,32.94550,162.29965,240.87955,61.71760,266.61771,108.31854,271.54721
20010103,57.20802,204.28522,139.98097,221.42851,74.62366,197.16083,21.13022,99.94685,54.90153,274.48300,42.19680,23.96039,204.28522,139.98097,282.17807,84.44101,57.44409,162.78815,212.66588,62.13536,36.44107,51.15618,187.18192,25.40735,91.29115,32.53306,159.93570,235.45831,62.54721,260.37201,107.08324,270.90588
20010104,57.98713,212.12103,145.76945,229.04723,78.83716,203.38391,21.94351,99.94836,55.37063,278.11752,42.99593,24.76645,212.12103,145.76945,290.39612,85.16368,61.61633,162.20578,225.55560,64.31002,37.65563,52.56318,201.96169,26.44177,93.91092,32.59813,168.30194,244.50873,63.71192,271.54010,107.47580,265.47513
20010105,58.44934,214.58447,145.66409,233.18633,81.39066,206.52727,22.40080,99.97054,55.56669,280.80884,44.71117,24.73529,214.58447,145.66409,295.87405,86.16161,65.56036,159.83231,230.30154,64.63574,38.43353,53.20704,210.90086,28.45981,95.25697,33.13189,172.23334,247.66348,64.90611,275.85873,109.24113,266.59995
20010108,58.37452,213.51689,146.36534,231.26100,80.84323,206.55856,22.98839,98.98508,55.76496,276.31320,44.25705,24.71036,213.51689,146.36534,292.76617,85.61893,66.19819,156.75264,230.12497,65.32341,38.55662,53.55163,208.33403,28.75207,94.84960,33.05850,168.26680,242.88670,63.32689,278.00693,108.90440,268.05920
20010109,58.41263,216.07910,145.94307,231.56577,82.14134,206.72557,23.39731,98.84172,55.65013,272.31555,44.13628,24.85313,216.07910,145.94307,295.08752,83.48231,66.88962,157.40436,225.82436,66.66334,38.50404,53.01004,214.72409,28.59496,93.95909,33.03441,167.19720,237.21704,63.13350,278.90384,108.38340,272.41360
20010110,57.57877,216.66473,143.52371,228.29771,81.09511,205.89471,22.46683,98.69290,54.97450,266.00479,44.02778,24.55740,216.66473,143.52371,290.58942,83.49939,64.35118,154.64972,224.33095,64.50032,38.16128,53.41240,212.47876,27.72872,92.27492,32.58589,167.91356,238.03928,59.11453,277.91248,107.67881,269.67691
20010111,56.70247,210.14445,141.99333,225.05351,80.00817,202.44461,21.68555,98.22125,54.47273,260.82458,42.99198,24.09958,210.14445,141.99333,286.91623,81.38554,67.09545,152.61938,218.21899,63.66108,37.98411,52.55591,209.40955,27.72372,90.82820,32.48830,167.20248,242.17273,57.57059,271.71402,105.17139,265.95126
20010112,57.05301,213.07971,144.41052,225.90402,81.42501,205.82384,22.53954,98.86276,54.66324,256.54691,42.78453,23.65637,213.07971,144.41052,286.42456,80.82761,66.75954,151.93677,223.67154,64.57066,38.03473,53.26185,214.74287,28.29837,91.32600,32.49032,170.20940,245.46330,58.71893,278.05969,104.73512,266.71411
20010115,56.93955,213.46611,145.76562,224.32001,82.43908,207.35008,22.40863,99.15520,54.63312,249.72661,42.76126,24.14505,213.46611,145.76562,284.82437,79.57839,67.33558,148.23503,222.01970,66.25313,37.70976,52.91342,219.44547,28.16602,90.84773,32.72082,173.83003,246.30371,59.45965,280.87546,104.24791,264.23218
20010116,57.00205,213.07159,145.71484,225.21288,84.66401,207.79922,22.66602,98.87042,54.60069,246.20012,42.66042,24.80215,213.07159,145.71484,284.78998,80.81717,70.40272,150.75648,222.97522,67.30408,37.77715,52.89213,228.93112,28.13919,90.94736,33.10739,174.53714,247.60684,59.42069,281.36942,104.32394,264.74911
20010117,57.17326,209.89058,144.16714,224.89931,84.89266,206.70665,22.74048,98.59279,54.48341,249.01340,43.11231,25.33919,209.89058,144.16714,284.45654,79.88339,69.73156,152.55905,221.95209,68.05952,37.73504,52.09439,231.89580,27.22230,88.75465,33.39857,172.84216,242.47922,59.48143,279.83911,103.95995,266.77707
20010118,58.02054,212.23975,144.96779,227.58836,85.89284,210.66449,23.21842,99.70562,54.82625,254.51817,43.57231,25.88521,212.23975,144.96779,286.98538,81.64159,71.65311,156.19093,224.77126,69.39818,38.22302,53.94675,233.95300,27.33176,90.37703,33.55129,175.33177,246.20471,60.54720,287.67807,103.69921,267.44611
20010119,58.53987,220.73453,146.11847,229.43431,87.67585,216.02335,24.01661,99.43015,55.34210,256.68604,43.81203,25.97496,220.73453,146.11847,288.54202,82.28343,72.73396,158.19162,227.65195,70.17804,38.79582,55.50790,239.32509,29.30274,91.39673,34.06353,176.70958,249.80145,61.94087,298.43677,105.26998,267.24283
20010122,58.96774,226.11563,147.94138,230.13974,87.92044,218.15317,24.40507,99.99554,55.77435,258.39682,43.72953,26.03968,226.11563,147.94138,290.70480,81.33780,74.42709,151.97162,228.45050,70.53819,39.64513,55.93036,239.51085,30.29611,91.15281,34.82555,178.62999,249.06453,63.01648,302.18445,105.34090,269.91025
20010123,58.79570,224.07645,147.53630,231.06116,87.70595,216.57976,24.38123,99.63118,55.64991,255.14450,43.97335,26.02759,224.07645,147.53630,291.98822,82.09520,74.67311,159.09485,225.27435,70.58684,39.50560,56.05961,239.04848,30.29387,90.64201,34.45296,175.13959,249.96313,62.21870,299.99493,104.72750,269.97348
20010124,58.45210,224.19305,146.39964,230.25826,87.56515,215.89323,24.38230,98.80535,55.50771,249.85167,43.73067,26.03032,224.19305,146.39964,291.21027,80.58651,74.56057,157.33774,224.71265,70.46995,39.31617,55.37637,239.01253,30.28148,90.29859,34.17548,174.45808,247.79866,61.78375,299.23706,104.42057,269.35095
20010125,58.52941,224.21024,147.15118,231.08615,87.49742,216.14496,24.36356,99.26951,55.48753,249.63803,43.75858,26.03905,224.21024,147.15118,292.68466,80.75271,74.74652,157.05991,225.07870,70.53919,39.34393,55.55243,239.12830,30.27262,89.46858,34.19652,176.25075,248.69182,61.86763,299.06091,104.43703,269.30386
20010126,58.04047,224.09665,145.83057,230.42984,85.68080,215.64287,24.01077,98.34821,55.01693,247.97943,43.68915,26.00682,224.09665,145.83057,291.89288,80.74694,73.33666,157.09305,224.82784,69.44859,39.14724,55.04324,232.80217,29.54080,89.05943,33.63998,177.60194,247.17708,61.21645,297.93478,104.06120,268.90994
20010129,58.25345,223.29362,145.44986,232.27684,84.30231,215.76884,24.45831,98.01408,54.85288,248.80534,43.93080,26.18040,223.29362,145.44986,295.10345,81.61901,73.79146,158.91817,224.31215,68.16612,39.59222,55.38659,226.95341,30.50305,89.41501,33.84343,173.81674,248.42032,61.67500,299.09241,104.69161,268.69812
20010130,58.77148,218.92424,145.34239,232.06931,86.35069,214.86592,24.24265,100.68639,55.07260,247.42575,44.34104,26.39677,218.92424,145.34239,295.65192,81.64919,74.26051,159.39360,221.47784,69.49593,39.62125,55.15513,235.11967,29.99078,89.09528,33.86239,175.97241,251.30501,61.58909,294.66650,105.47164,272.42996
20010131,59.50949,222.71271,146.92395,235.05785,89.35902,216.72517,24.76744,101.38257,55.92670,253.16179,44.44991,26.54472,222.71271,146.92395,298.91446,82.14982,76.59072,160.40921,225.38174,70.20026,40.07355,55.69826,245.41942,30.59166,91.22617,34.09749,177.99535,247.72461,62.68901,298.11261,105.83720,274.35220
20010201,59.77953,223.91248,147.25978,234.86461,88.78292,218.81967,24.78497,102.09728,56.30207,252.87094,44.49272,26.75297,223.91248,147.25978,297.78687,83.84938,75.87071,160.40639,227.37424,70.34991,40.17935,56.97458,241.54138,30.90562,93.16620,34.27508,179.09756,248.29739,63.50924,301.19904,107.05428,277.68164
20010202,60.50712,222.64854,146.66359,234.80013,89.72771,218.29970,24.82351,103.03500,57.54919,251.32162,44.40682,27.97288,222.64854,146.66359,297.70892,82.79215,77.63432,162.20332,225.20193,71.66039,40.61116,57.11004,244.94853,30.78053,92.95113,34.02417,178.98332,246.11015,63.54836,300.40668,106.95959,277.39618
20010205,60.18829,220.06165,143.90219,231.25061,87.25284,213.40440,24.59386,102.51534,57.62141,248.38016,45.27973,27.57055,220.06165,143.90219,293.58420,81.80068,73.40488,160.26625,222.59883,69.84121,40.12632,56.57850,236.20158,29.63373,92.76595,33.69878,173.57668,244.02357,62.62893,292.11157,105.84828,275.59290
20010206,60.36890,218.97490,144.32648,232.42873,86.52009,214.22372,24.92802,103.84534,56.80670,251.37651,44.84756,27.10288,218.97490,144.32648,295.04926,82.14311,73.41893,161.55269,223.78049,68.91295,39.50514,56.71541,233.50002,30.66105,93.01959,33.53813,173.02963,243.78365,62.53286,293.99219,105.36704,278.28647
20010207,59.94331,220.02617,143.33664,232.00235,84.08244,215.10587,24.91439,102.79174,55.94803,250.00768,44.50221,27.10547,220.02617,143.33664,294.68164,81.43491,72.11576,160.24551,224.40108,68.43439,38.78304,56.02431,225.10022,30.07032,91.56261,33.68928,172.74709,240.24232,61.62765,296.46191,104.64986,281.53030
20010208,60.08226,217.61720,142.94405,231.00345,84.91829,214.34073,25.06214,102.57234,55.99270,253.10756,44.95897,27.05310,217.61720,142.94405,293.37543,79.18461,73.11375,160.09535,222.61588,68.66629,38.41320,55.62688,229.44147,29.93678,90.60780,32.84840,174.12079,235.31111,61.58613,294.28006,104.21648,285.38147
20010209,59.75830,217.23293,144.07718,230.67496,85.49700,213.72757,25.22940,100.78396,55.91518,249.63281,44.62490,27.31255,217.23293,144.07718,292.56958,79.00067,75.94936,158.58737,222.02228,68.88970,38.61891,56.10066,231.52635,30.29493,90.35790,33.14337,173.14050,235.87923,60.37196,292.95575,104.64550,285.67932
20010212,59.69322,214.66898,144.13832,230.47505,85.99772,213.40533,25.36797,100.66437,56.65627,252.58490,44.20841,26.35393,214.66898,144.13832,292.25186,79.35152,75.66676,159.26965,221.58812,68.51476,38.62913,57.19146,232.90352,30.22619,91.28245,33.25308,176.13329,239.30370,59.88098,290.93723,105.15536,283.26477
20010213,59.92812,215.18021,142.95158,231.73770,88.18045,213.91014,25.67208,100.74053,56.96530,250.82117,44.81311,26.42352,215.18021,142.95158,292.60806,78.37992,77.39413,160.46317,224.87112,68.85005,38.68631,57.29165,241.74382,30.00805,91.16965,33.06275,176.79851,239.66232,59.56587,292.07770,104.82920,283.09079
20010214,59.83353,215.04095,141.31187,231.09999,86.61264,212.31355,25.83842,100.60334,56.97162,246.53654,45.34911,26.16512,215.04095,141.31187,292.15076,78.83470,76.23515,157.90891,225.19177,68.47327,38.39121,56.19663,235.93355,29.44055,91.51905,32.46293,178.22397,238.05254,59.16293,288.68256,104.33668,281.24100
20010215,59.85010,213.62933,140.19681,230.37564,89.25748,210.25787,25.77642,99.96795,57.16761,243.24886,46.91351,26.49435,213.62933,140.19681,291.74115,78.04404,76.48629,157.71281,222.87791,69.20406,38.41915,55.43613,246.82623,29.50416,91.19059,32.13670,176.96078,239.39766,59.20210,284.46964,103.79599,280.81677
20010216,60.01864,214.26141,141.75150,229.17194,89.59837,209.29015,25.86565,100.25311,57.10205,247.00723,45.80443,26.73660,214.26141,141.75150,291.14914,75.21261,75.88724,155.21591,220.97377,69.27121,38.82154,56.06713,246.94223,29.37643,92.75737,32.44187,177.30949,239.80525,59.47147,282.08105,104.53983,278.38770
20010219,59.45874,213.09366,141.84741,227.56654,88.10715,206.02078,25.52316,99.90295,56.98092,238.11371,45.61878,26.54935,213.09366,141.84741,287.51953,75.78851,74.34507,154.80322,223.27844,68.84998,38.50069,56.16910,241.78305,28.91333,91.80319,32.35500,175.45085,237.17963,59.11308,275.58350,103.67232,279.82172
20010220,60.32969,213.97989,143.08437,228.57742,88.53925,206.67638,26.25447,100.02339,57.86367,248.82816,46.33712,26.55636,213.97989,143.08437,288.31750,74.83382,77.42159,155.48042,223.77040,69.34486,38.82089,56.95776,242.72124,30.03530,92.04484,32.47894,174.45139,237.89610,58.93870,276.98746,104.00449,281.11200
20010221,60.57724,212.54826,142.37039,228.07071,88.31297,203.43315,26.23452,101.20578,57.85728,255.72685,45.60378,26.22026,212.54826,142.37039,287.71359,75.03388,75.80169,154.71773,224.33948,68.94748,38.74143,57.29059,241.46848,30.00198,92.81290,32.48464,174.91354,238.79871,59.12734,269.21466,103.74496,280.81421
20010222,60.36419,209.30229,142.11623,226.04498,85.75642,199.31306,26.13963,101.95821,57.69313,255.84515,45.04638,25.38913,209.30229,142.11623,286.12616,74.14415,74.78938,149.97073,222.28789,68.31223,38.20730,56.71885,231.73535,30.07214,92.59849,32.60782,171.58656,235.86331,57.81467,261.70868,102.94810,280.42953
20010223,60.36693,208.99194,143.03064,227.34895,85.06564,201.33836,25.92949,102.06996,57.96771,255.94530,45.80125,25.28067,208.99194,143.03064,287.83820,73.94956,74.48121,150.46721,224.21767,68.78285,38.28651,56.18980,228.48672,30.25997,93.12180,32.80611,170.32446,234.73662,57.91467,267.29028,102.12996,281.53949
20010226,60.58479,207.78711,145.27750,229.11807,84.90618,199.86629,26.05074,101.54422,58.25072,256.03378,46.67401,25.75942,207.78711,145.27750,288.17307,73.42019,75.37329,152.93224,229.63579,69.09409,38.38536,56.33725,227.03804,30.21204,94.19975,32.93520,170.59393,236.37538,57.91514,263.05917,102.37962,283.08951
20010227,60.27685,207.81841,146.38231,223.25264,84.70260,199.74152,25.58253,101.59690,57.76271,255.05655,46.67006,25.80976,207.81841,146.38231,276.86447,73.63271,75.20032,154.50063,228.34592,68.51361,38.57975,57.23470,225.24182,29.75372,95.97183,32.81786,170.84622,238.10991,57.63451,262.69058,102.11713,282.67291
20010228,60.00701,209.45563,143.97757,222.12071,84.30517,201.05569,25.26334,101.63445,57.62675,254.01093,45.83574,25.78425,209.45563,143.97757,274.66562,74.53758,75.06321,156.15257,227.29765,68.45135,38.32486,57.34087,223.56007,29.52967,96.37093,32.78575,170.79527,240.43088,57.13411,264.90366,101.96666,286.32617
20010301,59.72583,204.93765,141.81985,219.55119,82.38042,196.41953,25.31006,100.71722,57.17272,255.63953,46.00285,25.44029,204.93765,141.81985,273.14331,74.09842,74.02095,155.09010,220.40422,67.37167,38.18053,56.41536,216.40254,29.22289,96.41243,32.74072,169.11087,242.01875,58.30242,255.14961,100.90818,284.47876
20010302,59.65109,202.93460,141.01440,218.54137,81.58894,189.85002,25.05578,101.46911,57.55542,257.28452,44.48166,25.13238,202.93460,141.01440,272.65192,73.57623,71.58753,157.99872,216.90143,66.85059,38.01842,56.19357,213.80632,28.60676,95.83752,33.07808,168.00571,240.71072,58.43868,239.55730,101.11876,287.13095
20010305,59.55738,203.39297,142.25484,217.87070,82.99727,192.35741,25.44408,100.59680,57.34563,254.13860,44.23264,25.25168,203.39297,142.25484,270.68378,72.21433,71.28843,157.70927,218.99338,66.76076,37.84687,56.38425,219.15541,28.79421,96.51049,33.12229,165.94379,237.87193,57.65933,246.89485,101.01949,286.26404
20010306,59.45522,205.93869,144.05714,218.49745,84.02023,193.26218,25.62804,99.77543,57.22653,251.19897,44.97011,25.29255,205.93869,144.05714,269.55887,73.55841,71.07550,157.46521,224.61143,66.90902,37.80062,56.21487,222.82339,28.91400,97.26179,33.29055,163.77150,237.55515,57.37128,249.91805,101.25052,285.48077
20010307,58.98981,205.34013,143.13115,218.07748,85.61256,190.64658,25.26169,99.01061,57.29775,248.49641,44.40713,25.16341,205.34013,143.13115,269.15121,72.93108,71.98877,158.60753,222.45697,66.49887,37.59493,55.42575,230.90700,28.73774,95.09950,33.26814,164.47131,236.61873,57.23877,244.80936,100.28007,282.12546
20010308,59.06933,204.57950,143.15260,217.34622,84.99554,191.26482,25.57518,98.54849,57.87076,249.44202,44.20470,24.86580,204.57950,143.15260,268.50745,72.69312,71.92174,155.31442,222.59007,66.60536,37.70875,55.39604,228.39046,28.68313,95.13197,33.01786,165.46494,238.13332,57.39634,245.92268,100.31297,280.88867
20010309,58.53512,202.11053,141.77536,217.05556,83.59254,190.22157,25.25008,97.55441,57.03167,248.33385,44.69223,24.70110,202.11053,141.77536,269.12750,72.85740,71.18040,154.73912,220.59619,65.98583,37.33863,55.14918,223.63217,28.26222,94.42244,32.81963,165.37376,237.57234,56.82416,244.05646,100.35184,278.65244
20010312,57.31128,195.54710,140.06383,211.63426,81.75388,186.52333,24.68138,95.74750,55.75090,245.57837,43.83242,23.90731,195.54710,140.06383,262.93008,73.06650,68.65225,153.88034,212.31656,63.98856,36.70129,54.62037,217.42401,27.38875,94.42080,32.51084,162.00133,232.15720,55.53372,239.56622,98.16972,273.46887
20010313,56.12485,190.33009,137.91153,206.03957,81.70033,183.01530,24.03244,93.73725,54.80623,238.55692,43.09684,23.65515,190.33009,137.91153,256.35501,70.06492,66.36595,149.06111,206.72253,63.82655,35.82119,53.32375,219.42522,26.91764,92.24962,31.72948,156.02414,226.88564,53.15522,235.79056,95.83362,272.50845
20010314,56.45062,188.70081,137.54343,204.21143,82.33885,182.77676,24.27006,93.64761,55.21681,236.98090,44.33733,23.99760,188.70081,137.54343,253.12056,69.52020,67.94216,149.58946,204.62502,64.45036,36.19819,52.75008,222.78477,26.95836,90.39276,31.83776,155.01738,225.04102,53.29694,235.62119,95.93153,273.25150
20010315,56.13247,192.24242,136.89813,203.09471,82.94987,183.42967,24.53620,93.19118,54.65678,232.10349,43.84821,23.70462,192.24242,136.89813,250.16545,67.39014,67.69984,148.94217,207.25974,64.04822,35.75241,52.79205,226.77341,26.47393,88.55259,31.50090,154.97116,224.41412,52.66034,237.47067,95.18582,274.46521
20010316,55.87565,190.48508,137.89699,203.06487,82.64244,183.45135,24.31144,91.99626,54.76613,230.88991,44.12575,23.95452,190.48508,137.89699,250.00206,67.18662,67.77420,150.51352,206.57370,63.86288,36.05758,52.45136,224.99626,26.34201,89.67422,31.23981,155.80447,222.44937,52.11439,238.39021,94.97124,270.77155
20010319,55.25487,191.40082,138.88617,200.80539,81.19621,182.11238,23.86044,91.82132,53.92125,230.56459,43.26566,23.45545,191.40082,138.88617,245.90553,66.82367,67.24660,148.67047,207.25050,63.19548,35.76285,52.56912,218.86166,26.44163,90.71761,31.16584,154.80962,223.30730,51.73317,235.41763,94.15037,273.38580
20010320,55.08690,187.55748,138.09904,200.01941,81.11676,179.71623,23.68317,91.47716,53.91027,233.24142,42.47474,23.37856,187.55748,138.09904,245.63731,67.11364,67.27981,148.94557,204.04048,62.58277,35.96754,52.74893,218.89578,26.76988,90.03964,31.29499,154.77785,223.12747,51.32989,230.10313,94.54018,271.07739
20010321,55.19843,185.28972,137.83879,198.41362,80.81339,179.30176,23.82327,91.31206,54.17182,233.25967,42.82452,23.38872,185.28972,137.83879,244.86551,66.37122,66.37637,147.67212,199.90277,62.16149,35.88680,52.37925,218.29137,26.92409,89.15483,31.62970,151.80577,221.58621,50.75011,230.62708,93.54108,272.82193
20010322,54.99619,179.96072,136.21237,193.32695,81.59060,172.88707,23.77432,91.31997,53.87730,230.35808,42.28176,23.36259,179.96072,136.21237,238.27948,64.46577,66.36635,147.09050,192.55573,62.11060,35.72723,52.29570,221.41037,26.60564,89.66172,31.29788,149.52469,218.35045,50.80911,218.46730,91.61617,269.17239
20010323,55.65682,182.74107,136.61342,193.10606,83.26136,172.68741,24.42427,92.85576,54.04712,228.64359,42.37492,23.57293,182.74107,136.61342,237.71698,63.84769,67.11875,147.08507,192.45255,62.66681,36.01072,53.05728,228.35254,26.68119,88.39384,31.55441,150.23407,220.20058,50.82031,216.64803,92.90985,270.05444
20010326,55.70021,186.39244,136.31499,196.14029,84.60474,175.46126,24.24825,92.62349,54.29601,226.07822,42.74138,24.13936,186.39244,136.31499,241.53586,64.20284,68.50811,146.86877,196.61658,63.70257,36.06419,54.37822,233.17587,26.85171,88.26576,31.67158,152.91245,223.63716,51.95444,220.76173,94.17194,271.24228
20010327,55.38457,183.22943,136.58653,194.60040,83.78546,171.00621,23.71163,92.78709,54.16481,229.56676,41.81472,23.83406,183.22943,136.58653,240.24220,62.87668,68.25112,147.54486,192.53206,63.20967,36.19844,54.00502,230.32419,26.99392,87.87154,31.32192,152.96924,224.30809,51.32649,210.68573,93.62408,270.28333
20010328,55.68038,183.24440,135.66272,194.83035,82.94325,171.60033,23.93419,93.49612,54.17253,231.45442,42.45747,23.65950,183.24440,135.66272,241.09372,63.01654,67.41952,147.15607,192.34856,63.20705,36.16443,53.21912,227.64062,26.58799,87.18143,30.97678,151.31602,222.16261,50.25658,213.73546,92.46531,270.00357
20010329,55.35649,180.69034,134.70445,193.53351,82.26936,168.52078,23.72339,92.63830,53.88306,233.15683,42.46695,23.48389,180.69034,134.70445,239.65253,62.09836,65.75214,146.86360,191.16238,62.48659,36.10934,52.02944,226.00882,26.29458,86.33618,30.72567,148.50592,219.12721,48.72380,209.31810,91.22391,266.85266
20010330,55.18068,181.96709,135.18869,194.03008,81.86211,167.72011,23.69523,92.47357,53.77119,232.54095,42.41842,23.17748,181.96709,135.18869,240.75491,62.82270,64.43498,144.66988,192.90067,62.25402,35.64875,52.09059,225.33612,26.54370,85.09948,30.47480,146.86900,217.82698,48.04001,208.06383,91.83067,266.27753
20010402,54.87830,181.58478,135.46341,192.82939,79.83658,166.78560,23.71353,92.99978,53.17326,229.47342,42.01017,22.57653,181.58478,135.46341,239.89117,62.78078,62.74917,143.72935,191.10210,60.49775,35.33165,52.58252,217.20462,25.85572,86.02312,30.67438,147.69165,216.75409,47.91924,205.69917,91.69700,266.23026
20010403,54.38045,179.55084,134.71204,193.07356,78.04672,163.84731,23.70184,92.69334,53.00136,228.13539,41.49177,21.52306,179.55084,134.71204,240.47659,63.19114,62.03114,144.22678,191.04543,58.73317,34.92361,52.14768,210.79701,25.79737,85.87022,30.74082,143.19540,217.12651,47.62515,200.47101,91.40138,265.53436
20010404,53.66464,173.34731,133.81497,190.33864,76.82798,157.54578,22.94388,92.70887,52.01162,231.05099,41.12914,20.85431,173.34731,133.81497,237.26361,64.83110,61.23079,143.90408,186.68646,57.78367,34.98183,52.33048,206.33492,25.22337,85.65117,30.69319,141.72664,217.10071,48.09448,187.52548,89.41081,261.48532
20010405,53.46568,173.36955,133.98445,191.37964,77.26721,158.34430,23.00398,91.14663,51.96001,233.15533,41.13472,20.91525,173.36955,133.98445,238.60005,65.48373,61.44613,143.84181,188.03894,57.94586,35.08887,52.64251,207.53444,25.32882,86.42370,30.50726,142.62082,217.78233,47.80234,188.89926,89.55415,262.03378
20010406,54.02419,173.07022,133.83200,192.37946,79.31640,164.28712,23.10144,91.94432,52.13917,237.45923,41.10865,21.62885,173.07022,133.83200,240.24231,66.39230,62.58730,143.83972,187.78925,58.94309,35.71291,53.46711,213.82553,25.71262,88.29002,31.03163,145.33594,222.44423,47.66655,201.21330,89.21765,266.44223
20010409,53.58820,169.14223,133.27708,188.83809,77.76334,161.64409,22.90162,91.83843,51.24943,242.43628,41.16938,20.73071,169.14223,133.27708,236.47501,66.71573,61.45377,142.73958,181.86531,57.89340,35.12793,52.66925,208.77489,25.16708,87.48760,31.16513,142.66408,220.62671,46.82520,198.30658,87.38310,261.31033
20010410,53.89395,168.78302,134.82083,188.18794,77.22007,163.78720,22.99815,92.75156,51.49091,241.19597,40.23644,21.19717,168.78302,134.82083,236.13477,67.31442,61.00255,143.68266,179.52925,58.45275,35.18501,53.15888,205.67871,24.88642,88.71306,30.87757,143.27658,221.53987,47.21873,202.84486,87.99132,261.14185
20010411,54.60165,175.33539,136.72385,192.22180,79.31751,169.71547,23.54581,92.99423,52.11983,245.09134,40.35656,21.74585,175.33539,136.72385,240.21227,69.43839,63.14273,146.31996,185.19812,58.80211,35.46996,54.22797,211.74962,25.07570,91.97208,31.06251,148.10886,229.81876,47.19303,213.73003,89.12968,261.59302
20010412,54.62929,178.46133,137.53146,194.72977,81.20708,171.95564,23.12814,93.66206,52.08087,247.39873,41.69712,21.59433,178.46133,137.53146,242.51509,79.20651,63.89317,145.46588,189.55127,59.13758,35.70378,55.82638,218.46468,24.86949,92.76696,31.18258,149.68095,231.66122,47.99418,217.14478,91.10930,261.20035
20010413,54.74115,178.85062,137.84041,195.08069,80.74909,172.25764,23.21974,93.68310,52.33450,248.36252,41.56537,21.59933,178.85062,137.84041,242.88245,79.27032,64.41850,146.04520,189.64165,58.85729,36.06107,55.88985,216.65196,24.04128,92.75128,31.43025,150.16190,232.36615,48.03593,217.38136,91.23348,261.89481
20010416,54.48841,178.42166,137.59239,194.63670,79.89271,171.88338,23.23051,93.33002,51.84967,248.18359,41.03750,21.42100,178.42166,137.59239,242.53258,79.36390,63.12497,144.97212,189.82227,58.23984,35.92994,55.84557,213.45360,23.73921,92.85101,31.30940,150.22609,231.42194,47.80855,216.71040,91.19938,261.43436
20010417,53.87058,175.92059,137.45427,191.66611,79.51161,167.63339,23.02399,92.38435,51.48084,238.47888,40.73443,21.40316,175.92059,137.45427,238.91292,81.05867,63.22273,143.06435,185.44095,58.80977,35.68226,55.95353,212.54013,24.05180,91.70023,30.87477,149.41971,229.18143,46.76977,207.70424,90.36991,260.38699
20010418,53.67393,181.40689,141.44456,193.30397,81.48642,172.22833,23.73768,90.49761,51.15786,232.79353,40.51691,21.49587,181.40689,141.44456,240.36444,80.08924,65.34558,143.49533,187.91412,59.15213,35.65567,55.71052,220.18176,24.66365,92.11725,30.74948,149.65889,229.71661,46.53306,218.80017,90.58069,260.36368
20010419,54.22718,188.38025,143.14500,200.68452,84.87551,178.05864,23.89329,91.26533,51.45542,237.99277,41.46858,21.73764,188.38025,143.14500,249.60298,82.76106,67.95749,145.06035,196.69792,59.74303,36.12644,57.33394,231.33827,24.61076,95.03083,31.57708,156.51015,238.04514,47.71218,228.93947,92.28162,257.11975
20010420,54.04989,186.90671,144.72093,200.80812,84.57922,177.10696,23.67250,91.12226,51.41854,238.08084,41.56439,21.58975,186.90671,144.72093,250.64902,83.09204,67.43993,144.95943,195.16974,59.33628,36.21559,57.44442,228.98019,24.48240,97.11919,31.58658,156.05643,240.27463,48.30824,225.04822,94.07254,258.04675
20010423,53.52996,185.04498,142.28308,199.01878,84.21951,176.42567,23.81695,89.51510,51.21856,231.02817,41.04224,21.47406,185.04498,142.28308,248.18697,82.25875,67.55066,142.54486,194.02260,58.85828,35.87857,55.79849,229.46196,24.76387,95.07014,30.90187,156.84027,237.68964,47.83041,222.80721,94.44020,260.11969
20010424,53.57160,183.78430,145.33888,199.61636,83.51600,174.70580,23.91018,89.27377,51.23148,230.35484,40.95200,21.67486,183.78430,145.33888,249.89391,81.84210,66.72398,142.68120,193.26674,59.12957,35.71477,54.84462,226.78195,24.69677,95.04675,30.95917,154.58459,235.44286,47.47915,220.61449,93.41191,259.17822
20010425,53.82703,181.19466,146.92212,199.07477,83.00505,175.15733,24.27726,89.43349,51.40725,230.57578,40.96132,21.70153,181.19466,146.92212,249.15329,82.90292,67.19978,142.23387,192.30167,57.42482,35.88791,54.76936,224.72238,24.83896,95.75009,30.95607,154.24840,235.81587,47.09279,221.82990,93.01544,260.49957
20010426,53.92477,180.68304,145.38911,199.52113,83.03996,176.44876,24.09033,90.21540,50.70853,238.45750,40.36375,21.77490,180.68304,145.38911,249.31186,84.07492,66.81315,142.68237,193.80865,57.21474,36.33260,56.25712,224.73338,24.89712,95.25697,30.99366,155.53696,240.63039,47.61990,223.12093,94.26984,260.00726
20010427,53.94372,181.88638,147.27376,200.00719,81.51994,177.66751,24.23408,90.20299,50.95614,239.92172,40.04086,21.43189,181.88638,147.27376,250.40652,83.98739,65.78665,142.10115,194.38335,56.31633,36.19662,56.26710,219.86487,24.91792,93.46175,31.29292,157.34032,242.60986,47.86415,224.96812,94.77937,259.33914
20010430,54.56147,181.90770,148.27278,200.91261,82.70013,179.06822,25.11953,90.43962,51.21254,245.08556,39.41581,21.47860,181.90770,148.27278,251.26208,84.95126,66.63465,144.00729,194.89258,56.38054,36.19266,57.09804,222.57079,25.46826,96.34525,31.58791,160.06604,244.69337,49.40573,226.47293,95.60716,258.89709
20010501,55.12904,182.01585,149.03786,201.36835,82.96775,179.78421,25.15091,91.77280,52.11450,248.85748,39.78524,21.51323,182.01585,149.03786,251.73648,85.70545,66.75165,144.79668,195.28629,56.56343,36.88897,56.59890,222.71095,25.50669,97.48174,31.78117,161.26192,248.12877,49.06550,226.75024,96.48255,259.20132
20010502,55.58504,187.33015,152.47482,203.65906,83.87735,185.85512,26.18726,92.80774,52.06489,245.41513,39.88318,21.04274,187.33015,152.47482,254.49084,85.86248,66.72739,146.23940,198.48293,55.96050,36.85812,57.38470,225.43021,26.26691,98.74554,32.17732,165.58336,250.43759,51.20361,239.03616,96.71985,260.76117
20010503,55.94610,186.89500,150.30101,202.46298,84.88985,186.69743,26.42431,94.08301,52.09161,245.75887,39.96663,21.03572,186.89500,150.30101,251.60042,85.50932,67.81878,147.16568,198.76469,56.31731,37.21538,57.62656,229.25748,26.20566,98.75184,32.23750,166.42569,250.95987,51.41801,241.03365,96.59384,259.56418
20010504,55.74389,184.20634,150.57736,200.23915,82.65532,181.91516,26.38563,94.70483,51.74868,247.35207,39.23211,20.37898,184.20634,150.57736,248.31313,85.26991,67.38824,147.18927,196.74629,55.18823,36.86482,57.11126,221.07767,26.45004,98.12815,32.11032,163.46869,246.56616,50.59340,232.34879,95.37045,257.04147
20010507,55.59708,186.75499,149.30338,203.12907,83.00542,183.29420,26.24485,94.37705,51.81299,247.12012,39.10261,20.33063,186.75499,149.30338,251.63324,84.76958,69.31089,147.65814,200.58801,55.25703,37.01023,57.37404,222.03203,26.45749,98.76269,31.95409,163.68886,247.45505,50.75383,234.90288,96.59460,256.37564
20010508,55.16134,186.07834,150.62933,201.71738,82.66487,181.97620,25.82785,94.34429,51.49624,247.41626,38.64754,19.91184,186.07834,150.62933,249.88713,85.64344,68.14035,147.02954,199.23990,54.43071,36.74028,57.59256,221.26976,26.27955,98.35457,31.80146,163.18927,245.98471,50.58302,232.52252,96.05505,255.77942
20010509,55.73449,187.52362,152.12363,202.58757,82.65799,182.47264,25.94164,94.99506,51.70309,250.02800,39.45071,20.63680,187.52362,152.12363,251.28464,86.14150,67.65257,148.70573,199.37141,54.39049,37.07412,59.79483,220.75438,25.91968,98.08535,32.20628,161.88165,244.48553,49.99093,234.11017,95.40044,259.71875
20010510,56.17727,188.04532,152.92223,204.08928,81.75630,183.02759,26.30474,96.41673,51.69414,253.57594,38.76601,20.56251,188.04532,152.92223,252.26334,87.22171,67.63491,149.68996,203.22937,53.54849,37.43723,60.31366,216.82362,26.00347,98.46627,32.19228,165.01860,249.05984,50.58277,233.30756,96.42871,257.96045
20010511,56.35547,187.33739,154.05688,206.28943,82.37667,181.16127,26.56305,95.66518,51.85696,252.48589,39.39661,20.96864,187.33739,154.05688,255.39038,87.11021,68.45175,148.62341,205.78914,54.28370,37.53685,59.40174,219.40314,25.73853,98.40143,32.16713,162.02650,251.03209,50.68609,229.16823,96.78023,258.71362
20010514,55.96689,184.27220,153.30832,202.63907,81.55504,177.63957,26.61331,94.42983,51.68736,250.23740,39.09277,20.71517,184.27220,153.30832,251.74860,86.75684,67.51043,145.85678,199.82805,53.43208,37.32364,58.31191,217.26955,25.49352,97.44975,32.10675,161.14226,249.08177,50.31535,221.91295,95.91916,257.48325
20010515,55.97001,184.10216,155.46915,202.91805,81.00011,177.59007,26.68043,94.57077,51.41804,250.33179,39.07349,20.70302,184.10216,155.46915,252.24232,86.47539,67.27559,146.25478,199.94313,53.71838,37.60176,58.75365,214.30476,25.61672,97.90236,32.50051,160.20135,249.46411,50.33025,222.15617,95.65003,258.00168
20010516,56.06894,185.08128,158.63805,203.08879,79.90208,178.21687,26.23471,95.55534,51.89249,253.66980,39.29921,20.54967,185.08128,158.63805,252.25880,85.85277,66.48156,145.54387,201.59560,52.86537,37.50764,59.05024,209.30838,25.31193,99.18620,32.63340,158.10136,251.98495,50.21552,223.74544,95.92200,259.25430
20010517,56.89950,188.53830,160.09991,206.73294,82.06859,181.79643,26.59600,96.62095,52.46373,261.56494,39.58304,20.95045,188.53830,160.09991,256.92813,86.92918,68.11516,148.15051,204.66652,53.45194,38.22752,59.98768,214.31374,25.85267,104.12976,33.06120,160.65208,253.79660,51.78742,230.23587,96.93915,260.61493
20010518,57.04062,185.57489,159.94368,204.29231,82.06169,180.62073,27.31637,95.53747,52.56171,259.98660,38.65376,21.16896,185.57489,159.94368,252.98695,86.21667,68.04910,146.76094,203.66826,54.30232,38.23882,59.26315,213.93951,26.00014,104.50478,33.02790,160.06142,251.76610,51.41556,228.24567,96.88913,259.03625
20010521,57.76745,187.53761,160.82410,206.66496,81.63196,182.81845,28.38978,96.34415,52.11394,263.83517,38.30592,21.38000,187.53761,160.82410,256.26572,87.30832,68.07037,147.56123,206.13614,54.53443,39.11281,59.76960,209.78320,26.72149,107.22280,33.39868,162.77951,258.01477,51.21896,231.26605,96.91177,261.59711
20010522,57.65291,189.77350,163.20027,207.16603,82.15799,183.91631,27.88032,95.59233,52.41790,260.97369,38.21359,22.29514,189.77350,163.20027,257.07040,86.93905,68.63371,145.89789,206.95566,54.77808,38.74771,59.87328,212.35655,26.74086,106.51186,33.56196,161.86536,256.34122,51.64822,235.07953,96.47971,260.15891
20010523,58.31120,190.50992,161.71503,207.77759,84.36545,183.28453,28.38583,95.32346,52.99281,260.70764,38.91047,23.22153,190.50992,161.71503,257.70410,87.44256,70.71883,146.29906,206.62103,56.91489,39.21974,60.44151,220.52496,27.44067,106.09664,33.52689,160.85579,255.35565,51.50512,233.82843,96.94074,259.85364
20010524,58.53545,189.45119,164.11177,208.54123,84.05828,182.70818,28.87098,95.50983,53.20333,261.96646,38.42135,22.95970,189.45119,164.11177,258.57089,87.82845,71.39103,145.68152,207.81625,56.69565,39.48272,60.40306,220.26839,27.99632,104.17684,33.53779,157.49847,252.74699,51.39645,233.40018,97.44670,261.41254
20010525,58.41503,188.04268,164.49992,207.31844,83.37177,183.96756,28.54443,95.89849,53.49235,263.42795,38.31691,22.60835,188.04268,164.49992,257.69620,88.11010,70.22520,144.49886,205.62314,56.52653,39.33786,60.49052,218.46718,27.72194,102.72605,33.56521,160.80356,252.23413,52.59695,235.05035,97.67026,261.26526
20010528,57.84886,188.47067,165.50966,206.43535,82.52422,184.11545,27.67790,96.32381,53.59291,260.54681,38.69236,22.02409,188.47067,165.50966,256.79825,83.85587,69.06084,142.97699,205.81866,56.07462,39.03825,60.85481,215.04816,27.11939,103.22668,33.39429,160.97382,251.88539,53.32460,235.25395,97.76616,261.19458
20010529,58.36557,188.15050,163.45021,204.89076,82.46673,183.18794,28.53964,96.47228,53.68871,260.93954,38.15692,22.26438,188.15050,163.45021,255.43690,81.01186,69.29396,140.49295,203.46130,56.13022,39.04365,60.44441,215.43289,27.59029,102.17280,33.33545,160.24182,251.30618,52.05215,233.18875,98.05916,261.73901
20010530,58.20343,185.06268,160.95644,203.35229,81.55322,180.49461,28.35678,96.32452,53.61128,258.02310,37.93546,22.45747,185.06268,160.95644,253.92336,79.54524,69.26970,140.08095,200.50822,56.31551,39.10314,59.97158,212.64398,27.32993,100.71320,33.36420,157.90501,248.70433,51.13007,228.71536,96.43231,262.71887
20010531,58.08876,182.35507,160.42244,201.44101,80.34404,177.32133,28.38512,95.61562,53.84858,259.99710,37.18326,22.32935,182.35507,160.42244,252.39110,78.84772,68.36254,139.64549,196.39848,56.83403,38.82260,58.52048,209.77322,27.22618,97.82632,33.18661,154.21977,245.34123,50.16957,224.81187,94.63007,258.89273
20010601,57.76940,182.45155,161.66803,201.73495,79.65101,176.80067,28.06848,95.49232,53.06461,264.20035,36.75300,22.13188,182.45155,161.66803,252.58928,78.11118,67.74947,140.49562,197.36581,55.77803,38.43667,58.64132,207.27232,27.01569,98.08707,33.19724,153.79253,246.69278,49.53127,224.11766,93.75765,259.00784
20010604,58.04718,183.76466,165.10104,202.55835,79.60470,178.15492,28.64041,95.99674,53.02834,264.22543,36.52208,21.91211,183.76466,165.10104,253.78065,77.56279,67.83012,140.48271,198.31528,55.02678,38.59039,58.95995,207.05756,26.97541,98.27033,33.27728,155.77254,249.80234,49.37752,225.56207,94.73802,259.61554
20010605,58.11341,186.85161,166.02797,203.90694,79.85464,180.48538,28.30978,96.18282,53.35464,264.81378,36.14753,22.37655,186.85161,166.02797,254.55795,76.67333,67.60234,141.85695,202.19383,54.90979,38.77979,58.99992,208.07082,26.93876,98.04575,33.66607,155.80591,250.67767,49.16375,231.09216,95.26576,258.67645
20010606,58.26030,187.55005,165.50952,205.59914,81.31085,182.08253,28.38339,95.60653,53.83261,264.80286,36.72511,22.61023,187.55005,165.50952,256.10239,78.15925,68.89806,143.73572,204.28021,55.60355,39.24611,59.20601,213.01645,26.82695,99.17735,33.33685,157.99597,253.44293,48.80124,234.30719,94.43234,259.15744
20010607,58.31358,189.88330,166.52696,207.18584,81.51408,183.40831,28.22614,96.35342,53.70794,266.78522,37.26951,22.39078,189.88330,166.52696,258.09106,80.06394,68.10093,143.97571,206.88026,56.10355,39.59549,60.19602,213.41182,27.12363,98.90823,33.41427,160.43428,253.22490,48.88506,235.73323,95.57832,260.17542
20010608,58.77575,190.18056,167.71695,208.34042,83.14098,186.39488,28.82082,97.22835,53.51719,270.00623,37.52990,22.22421,190.18056,167.71695,259.41202,81.57885,69.76560,145.21109,207.13289,57.21664,40.11263,59.32360,219.18803,27.47305,99.48101,33.84524,161.27956,256.26123,49.23650,242.38464,95.66882,259.70096
20010611,58.80718,187.96681,166.78278,206.97961,82.88213,185.67955,28.50342,97.17483,53.58467,269.19974,38.62783,22.59802,187.96681,166.78278,257.92856,81.10822,69.06770,145.41603,204.91507,56.94510,40.03064,59.33407,218.63626,27.20808,98.93444,33.79991,160.79794,254.27266,49.21725,241.40466,95.79914,257.74908
20010612,59.10193,185.60814,167.18210,206.36760,82.44498,184.36302,28.42688,99.15847,53.73761,269.77591,38.09275,22.53584,185.60814,167.18210,257.33145,79.69552,69.36484,145.16066,203.69633,56.89250,40.57184,59.56653,217.66940,27.26662,97.21511,33.60328,159.82104,252.16898,48.08029,238.99245,95.42828,258.69934
20010613,59.20778,184.51866,167.05734,206.76450,81.41155,186.10617,28.09903,100.81696,54.47796,271.11346,37.79524,21.97787,184.51866,167.05734,257.48410,79.16136,69.81410,147.56070,203.82475,55.37825,40.98184,63.88199,213.72441,28.05925,95.18005,33.97255,159.25711,254.26823,47.51516,242.73779,95.94541,259.86972
20010614,58.84012,181.27768,165.38379,204.90939,80.38740,183.94144,27.90238,100.13477,54.37370,272.57956,37.08772,21.62897,181.27768,165.38379,255.60475,78.53328,69.02989,148.71791,199.96425,54.72295,41.33014,64.83007,208.96370,28.03170,95.95823,33.81357,158.78261,252.90013,48.12838,238.02216,95.06975,260.78952
20010615,59.14172,177.70915,164.88556,204.91132,80.82679,182.58116,28.24042,101.05719,54.15479,275.17557,36.76281,21.54283,177.70915,164.88556,256.30991,77.80524,69.72602,147.80556,198.40732,54.65591,41.31770,65.86031,210.01459,28.15343,96.82450,33.79113,158.54190,254.70509,48.35093,235.40620,93.95182,259.72354
20010618,58.79939,177.48416,161.61594,202.71342,79.38825,179.50778,28.10898,100.71040,53.84182,268.86356,36.79431,21.55508,177.48416,161.61594,253.30988,76.41761,68.36278,144.24342,198.22760,54.20913,40.76297,64.47829,205.67871,28.23111,95.45448,33.49747,157.08087,251.98889,47.36466,228.93285,94.10468,258.94186
20010619,59.25903,178.08241,160.78743,203.66206,78.88752,181.02983,28.97099,100.90303,53.80171,267.86786,36.93364,21.62003,178.08241,160.78743,255.42641,75.67537,67.58970,144.48070,198.04686,53.69238,40.58064,64.59316,203.75616,28.35520,95.62804,33.29660,156.13121,252.46060,47.12584,232.69458,94.32600,259.86383
20010620,59.35009,176.81892,161.84355,202.43813,78.33609,178.52995,29.03673,101.39993,53.83061,267.61377,37.33085,21.43404,176.81892,161.84355,253.87405,78.11530,67.10172,144.12576,196.29546,52.89957,40.77976,64.73635,201.85579,28.64460,95.14800,33.30903,155.43217,252.76938,46.45634,227.97597,93.29046,257.53140
20010621,59.35085,178.87094,163.29315,203.61288,77.80376,181.24342,29.13800,100.97485,53.62484,269.44485,37.91869,21.34747,178.87094,163.29315,255.30801,78.76518,66.70071,143.77118,198.53912,53.56760,41.05862,64.83826,199.43169,28.62159,94.86459,33.63554,156.13922,252.47498,46.63281,233.52721,93.82743,260.20499
20010622,59.35348,176.78996,164.88693,203.65620,77.50256,182.77480,29.27531,100.34443,53.96951,271.30548,37.60025,21.21173,176.78996,164.88693,255.50636,78.16901,66.58385,144.43794,198.13287,54.07177,41.36399,66.29332,197.50774,28.99456,94.86968,33.67063,157.57173,254.50758,45.59582,237.37459,92.97870,259.24222
20010625,59.60954,177.27174,164.35979,203.54633,77.59132,181.89381,29.62039,100.36393,53.87917,274.50961,37.55675,21.27521,177.27174,164.35979,254.83961,78.68067,66.62699,146.27568,198.25955,54.34908,41.80116,67.81126,197.53059,29.26791,94.39651,33.55314,155.56911,250.83026,45.40662,236.35327,93.11369,259.45947
20010626,59.35545,175.88411,164.82173,203.37378,76.29411,179.75528,29.23485,100.55244,53.86627,273.58771,37.95522,20.95814,175.88411,164.82173,254.84810,79.75272,66.25414,146.42569,197.48286,53.55399,42.00359,67.96459,192.27612,29.11089,94.52255,33.73792,155.94472,248.55696,46.82077,231.02959,92.28402,261.93350
20010627,59.42372,175.17511,163.96860,202.56523,76.66480,180.02031,28.63353,99.25705,54.23351,294.64923,38.45651,20.78490,175.17511,163.96860,253.47542,79.13880,66.42519,146.68810,196.91718,53.38307,42.13401,66.85734,194.14177,29.34049,94.23534,33.80864,154.84016,245.65199,46.71053,232.81335,92.28486,260.54199
20010628,58.36907,173.20844,160.06404,200.50740,75.80842,178.73354,28.22680,97.53102,53.55036,286.16083,38.00968,20.27384,173.20844,160.06404,250.82259,79.99294,65.70393,146.01546,194.51697,52.54265,41.51828,66.72224,191.31732,28.66984,94.37277,33.47775,154.28175,244.47328,45.80256,230.10199,92.51754,259.95844
20010629,59.68459,174.95041,162.99362,203.57884,77.29732,182.13092,29.18111,98.81174,55.10215,291.29700,38.65953,20.69199,174.95041,162.99362,253.74263,82.43412,66.89968,150.44759,198.35065,53.27388,41.57976,67.32671,196.54036,29.02628,95.11425,33.30137,156.77180,246.36235,46.56769,235.48112,93.89597,263.92761
20010702,59.01781,174.29845,160.95068,201.41695,77.77689,181.72098,28.75737,98.11681,53.85725,288.72592,38.69072,20.59818,174.29845,160.95068,250.93474,82.08859,66.13129,146.76134,197.41190,52.91533,41.20106,66.72942,198.37010,28.69551,96.08559,33.29931,157.55371,244.84140,46.13703,234.88637,93.55851,262.79257
20010703,58.94404,175.11093,161.71216,202.19022,77.86326,183.91220,28.35682,98.94983,53.68683,288.97321,38.08612,20.75969,175.11093,161.71216,251.82492,81.98324,66.08602,147.51315,198.50792,53.15025,41.47675,68.09663,197.16327,28.91437,97.63948,33.71700,160.27094,247.18846,45.85334,239.35774,93.10173,262.36115
20010704,58.77709,176.37431,160.36606,201.65527,77.40019,183.87981,28.37921,99.11327,53.46624,287.10214,37.54986,20.52792,176.37431,160.36606,251.04919,81.06434,65.62798,145.28035,199.35397,52.30662,41.52103,67.71016,195.13623,28.99680,98.24523,34.06175,161.71368,247.10136,45.63794,238.96519,92.85864,262.16327
20010705,59.17989,174.16609,158.61079,198.50107,76.95121,181.98619,28.94161,99.06387,53.55498,288.31912,37.41151,20.82588,174.16609,158.61079,246.48480,79.92425,65.05269,144.16914,196.88872,52.34131,41.65670,67.03558,193.59027,28.99784,97.66178,34.64536,160.82701,245.10051,44.85024,235.23741,92.48164,262.19995
20010706,58.60904,174.19136,156.71167,197.38251,75.66213,180.40907,28.35767,97.79785,53.65233,283.49896,37.80158,20.87685,174.19136,156.71167,245.67207,79.44119,64.11594,142.15466,195.34999,52.96781,41.16335,65.23344,190.52388,28.57059,94.81172,34.65056,156.74554,241.78102,44.02654,234.17828,91.27887,262.34973
20010709,58.42540,170.78850,155.61050,194.96849,74.26590,177.04279,27.91015,97.78960,53.52310,281.74939,37.89713,21.19714,170.78850,155.61050,243.04912,79.81984,62.22172,141.07629,192.28807,52.58648,41.21206,64.58259,185.57758,28.31963,93.87113,35.07858,154.81415,241.69498,43.03868,227.29837,90.29209,262.73965
20010710,58.29504,172.06070,156.64320,196.45093,74.00890,176.77072,28.07435,97.29296,53.31627,281.04468,38.25247,20.90391,172.06070,156.64320,245.01559,80.37170,61.86307,143.04121,193.61211,51.92531,41.60599,64.20920,184.77542,28.19735,93.69433,35.13358,155.10851,243.66029,43.99753,225.58556,90.85848,263.60886
20010711,57.99594,171.54298,155.09544,193.38953,72.79824,174.91969,27.98792,97.93626,53.56972,279.28748,37.43520,19.93674,171.54298,155.09544,240.77199,79.94824,59.93937,141.56975,191.73788,50.53709,41.42515,64.15459,181.08968,27.48460,92.70533,35.07389,153.83817,242.09875,43.70067,222.23186,90.53794,262.30188
20010712,58.35792,171.74246,156.48264,194.07970,74.16544,176.59447,27.98045,97.93694,54.23308,286.16339,37.76690,20.03572,171.74246,156.48264,240.94827,80.43187,60.99830,141.68999,193.61673,50.38772,41.67097,65.02297,186.23323,27.94243,92.84299,35.10021,153.82433,242.99678,43.79354,225.60928,91.04327,263.74857
20010713,58.13839,170.35394,155.60381,193.39809,72.81664,176.12976,27.38361,98.16943,54.24248,294.88297,37.71275,19.43445,170.35394,155.60381,240.62556,80.80306,59.01120,139.55481,193.49831,48.38407,41.73415,64.81636,181.21355,27.39150,93.09792,35.52251,155.26549,244.40283,44.15101,224.78584,90.10848,261.29703
20010716,57.78448,170.38676,154.29538,193.44714,72.32074,176.86192,27.21966,98.52651,53.91933,296.43747,37.02348,18.61958,170.38676,154.29538,241.50392,80.45915,57.74302,138.20413,193.12825,46.40781,42.21141,64.99171,179.10674,27.78679,93.41370,36.33477,158.19737,247.09601,44.98546,224.80380,90.42328,261.30771
20010717,57.38551,170.87592,150.98053,192.10071,71.91959,174.56807,27.06542,98.25309,53.64177,293.34335,36.08892,18.41014,170.87592,150.98053,239.97888,80.75493,58.20130,136.00589,191.31723,45.18407,41.97558,65.21767,178.74275,28.57302,91.83663,36.11478,156.81422,243.70816,43.61614,220.85556,89.48507,261.52667
20010718,56.98636,171.58730,151.46539,192.66980,70.76382,173.49260,26.69299,99.10293,53.30098,295.23175,36.15125,17.30397,171.58730,151.46539,240.98615,81.73426,56.55312,136.03909,192.39198,43.11240,41.99340,66.16506,174.54813,28.39384,91.57502,36.65699,157.87431,244.43631,43.60682,217.61960,89.64922,261.44775
20010719,56.64455,170.17067,148.27370,192.99818,70.78237,171.41325,26.03568,99.57130,53.29116,297.51825,35.43781,16.98609,170.17067,148.27370,242.04578,82.43722,56.48092,136.40184,191.17793,43.35796,42.17435,68.38366,175.15762,28.71825,89.48523,36.91612,155.97050,244.75136,42.93813,213.20183,89.76379,261.41690
20010720,56.25489,172.70497,148.33282,192.54263,70.51920,170.63474,25.59871,99.07851,53.18166,292.34412,35.78547,17.11931,172.70497,148.33282,241.29915,82.88187,56.64737,135.77121,190.99255,43.76309,41.74475,68.16564,174.95695,28.49282,88.54144,36.25748,153.76730,239.83208,43.19693,213.26712,89.71250,259.07974
20010723,56.29502,172.14359,147.87875,191.66476,69.17986,169.87318,24.71709,101.11113,54.22453,290.91293,35.52144,17.04391,172.14359,147.87875,240.40591,83.08043,55.95337,134.39182,190.17200,43.63191,41.80682,67.02222,170.62952,28.09462,87.47956,35.70099,153.94604,239.63744,42.91563,211.13719,89.89961,259.70279
20010724,56.24676,170.53316,149.93169,190.92404,68.09733,170.44539,24.86930,101.20260,54.73996,290.22229,34.81002,16.52663,170.53316,149.93169,239.93872,83.30267,55.49550,132.24123,189.17093,41.92083,42.10078,67.00876,167.82185,28.57902,85.28984,35.85365,154.86639,237.51872,42.68208,212.97795,89.55814,258.50699
20010725,56.37882,170.52496,148.77202,191.03000,68.79047,170.05434,25.65409,99.90620,54.53616,289.51477,35.04534,16.56218,170.52496,148.77202,240.47099,82.33650,55.62396,130.82098,189.10771,41.69560,41.94388,66.75665,172.02478,28.45145,83.26796,35.88385,154.36075,239.07516,42.52261,212.01176,89.51027,258.76480
20010726,56.87883,167.20108,150.89566,189.58926,70.58054,169.26994,26.05224,100.09271,54.78010,289.04208,35.28228,17.24253,167.20108,150.89566,238.64745,81.78964,57.44273,129.69736,186.35814,42.63111,42.09891,66.33350,178.22815,28.96283,84.31808,36.10252,151.95995,240.33124,42.85239,210.79900,89.41959,258.97998
20010727,56.92062,168.65926,151.36887,190.06984,71.39579,170.93494,26.05875,100.05347,54.65997,288.25354,35.20692,17.54072,168.65926,151.36887,239.18367,81.38675,58.11629,128.57895,187.39748,42.77900,41.96655,65.74675,180.85439,28.96949,85.51619,36.41371,152.69310,242.74220,43.78445,214.10378,89.63089,258.50784
20010730,56.97772,168.34172,149.49420,190.25839,71.39188,170.32584,25.52177,100.95734,55.03555,290.62448,35.58946,17.55699,168.34172,149.49420,239.86459,81.06857,58.18575,129.51826,186.25874,42.55835,42.12311,66.88762,180.42014,28.60778,85.82562,36.75085,154.88231,242.27527,42.99508,211.78822,90.17887,257.83722
20010731,57.40129,172.04948,149.91966,192.41658,72.51939,171.74933,25.62609,102.27345,55.01640,293.84641,35.83732,17.69698,172.04948,149.91966,242.24449,80.13857,58.09626,130.50655,190.10004,41.75867,42.33856,66.90480,184.57805,29.10924,86.69735,36.54318,155.45184,243.56631,43.06641,214.34261,90.59120,259.10837
20010801,57.87833,174.53632,152.02696,195.84940,73.94344,174.23619,25.78014,103.22097,55.34057,301.75122,35.70358,17.62113,174.53632,152.02696,246.65517,80.66186,59.73525,131.70049,193.55505,41.88806,42.88746,68.71795,188.07942,29.25422,89.34622,36.74263,159.17249,247.71260,44.11389,217.61021,90.83926,261.92487
20010802,58.31953,173.36757,152.73680,197.18236,75.47907,175.80379,26.34341,102.98317,55.38242,304.55441,35.79619,17.95983,173.36757,152.73680,249.00545,81.80948,61.04984,134.12094,192.00479,42.90644,43.29519,70.30724,193.08678,29.04205,90.16219,36.69027,162.96423,251.79079,44.89393,219.79787,90.65495,260.51031
20010803,58.53381,169.85986,151.71332,196.98679,75.54519,173.42395,26.66104,103.16356,55.36144,301.40997,36.09032,18.23416,169.85986,151.71332,249.10898,81.56458,61.89872,135.94135,189.59409,43.37459,43.30184,69.50784,193.50706,28.84760,90.04679,36.55615,162.27805,249.80402,44.34952,214.88599,90.05175,260.95502
20010806,58.38764,168.71474,149.79576,196.22670,74.94605,171.47389,26.28660,103.63919,55.51080,302.26730,35.99928,17.97311,168.71474,149.79576,248.95718,80.79543,60.79142,135.02673,187.80307,42.85861,43.40546,68.92401,191.43105,29.27578,89.75769,36.44204,159.00554,250.06885,44.14301,211.75281,89.84404,259.62393
20010807,58.05393,167.03342,150.30177,195.99687,73.82829,169.90639,25.79657,103.63849,55.44631,302.69983,35.67567,17.78350,167.03342,150.30177,250.03561,80.93780,61.25433,133.95016,184.50932,42.13261,43.77303,68.90134,187.49339,29.58271,88.85088,36.34589,158.16705,251.15625,44.26391,208.31483,89.56464,259.42419
20010808,58.77113,164.12001,148.78679,196.91463,74.35144,169.94965,26.16070,104.46777,55.84113,306.31137,35.90801,18.40746,164.12001,148.78679,252.61787,80.71829,62.34628,135.43123,181.36075,43.90835,44.49691,69.93508,189.07788,29.96120,87.75361,36.68885,157.68123,253.71747,44.41940,208.67241,88.64469,260.09229
20010809,58.44823,158.25494,148.66878,194.19859,72.86106,168.20624,25.57670,104.14069,55.93073,305.73721,35.77557,18.51175,158.25494,148.66878,249.11990,80.17724,60.55546,135.15877,178.67090,44.51550,44.15797,69.24596,184.25378,29.47889,86.01379,36.69877,156.59930,250.26073,44.43582,205.93353,87.66706,259.82440
20010810,58.78363,159.33630,148.22539,195.86838,73.35477,167.97260,25.58968,105.76670,56.31292,304.76352,35.67110,18.54604,159.33630,148.22539,251.04692,80.55183,60.92729,136.76227,180.63687,44.88142,44.37796,68.52595,186.34698,29.65570,85.67899,36.75195,157.21797,249.59692,44.90140,204.30185,88.32961,262.06818
20010813,59.86697,155.60060,148.82761,195.62910,73.38825,168.75804,25.72069,107.21223,58.21058,310.37183,35.91125,19.26657,155.60060,148.82761,251.34319,80.31837,61.65837,137.46202,178.17532,46.54339,44.82075,69.43047,185.71140,29.56629,85.51687,36.86905,156.76747,248.07301,44.84649,206.81873,87.48344,263.40262
20010814,60.13702,160.14716,151.21333,198.11667,74.51302,171.97913,26.18228,106.71699,58.32410,312.36746,36.35101,19.30511,160.14716,151.21333,253.60776,80.79275,63.31064,138.89343,182.23778,47.15525,44.82498,70.46642,190.06119,29.70187,85.02316,37.18083,157.05206,246.55537,44.85297,213.88620,89.12606,262.53860
20010815,60.06215,161.17790,153.44247,200.73901,75.09483,173.19064,26.04740,106.24923,57.88521,316.29739,36.65485,19.39723,161.17790,153.44247,257.53317,80.90088,63.52427,139.72087,184.34081,47.04886,45.06287,70.66892,190.95149,29.66632,87.31553,37.21551,158.02452,247.31271,45.64306,216.04413,89.66639,261.99127
20010816,60.20294,160.79550,152.85252,200.55699,74.97721,168.40991,26.03405,105.20198,58.19534,315.88855,36.70822,20.23799,160.79550,152.85252,257.68362,79.98571,64.66074,141.58977,181.78360,48.63363,45.15630,70.15484,190.56311,29.41475,86.55615,37.19847,155.57286,253.32585,45.49733,204.05434,89.97368,263.82504
20010817,60.16474,162.34714,152.31581,201.82631,74.80168,165.78922,25.89883,105.62345,58.18100,320.71069,36.81866,19.69405,162.34714,152.31581,258.57416,81.42913,63.94927,142.74403,185.06140,47.35865,45.09424,71.02023,189.57433,29.28589,87.36699,37.44094,157.79497,256.26663,45.48632,196.13344,90.08157,265.36508
20010820,60.01764,158.83177,149.62410,199.32025,73.33855,161.06467,25.55694,106.77036,58.20024,319.44772,36.15090,19.41525,158.83177,149.62410,255.67427,80.44772,62.63994,139.15938,183.18843,47.09383,44.65547,70.20652,184.79060,29.07204,86.13971,37.57042,154.89047,251.62186,44.23377,187.15456,89.14008,265.05457
20010821,60.46314,157.19722,151.36070,199.99174,73.46653,161.77634,26.17619,107.18390,58.53259,320.36447,36.75453,19.19712,157.19722,151.36070,256.68161,80.45274,62.77385,139.47855,183.63084,47.06965,45.01022,70.22736,184.69325,29.23984,86.79229,37.80420,157.00484,246.60278,44.27265,188.32143,89.24577,266.80371
20010822,60.75780,156.35289,153.00136,199.74260,72.76199,159.07394,26.22936,107.44887,58.83484,322.93604,36.35254,19.58991,156.35289,153.00136,256.08401,80.98103,63.66349,140.38478,182.84796,47.67808,45.43166,70.45147,181.22179,29.18632,87.15758,37.82501,156.62582,248.40184,44.18114,181.45647,89.15234,268.26599
20010823,60.42405,157.52263,150.97517,200.07664,72.41773,160.82692,25.96329,107.06288,58.95636,320.82687,36.12716,19.32755,157.52263,150.97517,256.23804,80.48810,62.79259,142.03500,183.83508,46.97147,45.34846,71.48370,179.80804,29.22627,87.26344,37.72533,155.91708,247.51181,43.46872,186.05876,89.17631,268.75217
20010824,60.49585,157.65387,150.82629,199.64827,71.04827,158.03575,25.80715,107.93782,59.61078,321.97217,35.92783,18.88733,157.65387,150.82629,255.32526,81.02996,62.26929,142.12749,184.22162,45.51417,45.39672,70.91041,174.10785,29.18431,88.27345,38.06297,155.80531,245.99425,43.49500,179.96555,88.49345,268.65302
20010827,60.79995,160.06012,150.13605,201.27402,72.24360,160.02188,26.33509,108.25615,59.69078,320.87335,36.24612,18.81076,160.06012,150.13605,257.49176,80.99948,63.03865,143.37648,185.42029,46.11444,45.59117,69.75595,178.06886,28.72176,89.96537,37.94106,157.67082,246.37010,43.63763,183.03806,89.35931,270.91666
20010828,60.26009,160.24554,149.21706,201.55635,71.84786,160.16257,26.48848,106.78926,58.86379,315.44101,36.40387,18.58955,160.24554,149.21706,257.39117,80.54141,62.63004,143.09998,187.32843,46.09765,45.17502,70.22176,176.79207,28.20135,89.77735,37.74770,155.35522,246.87506,43.38777,184.83525,88.88109,269.21371
20010829,60.09071,160.36136,147.83888,202.20280,72.46726,158.17964,26.46183,104.77637,58.84859,312.81104,36.96158,19.25892,160.36136,147.83888,258.13522,79.88309,62.23343,145.58673,187.70699,48.10220,45.05913,71.43196,178.81216,27.29349,89.66425,37.50331,153.78052,245.39059,42.69416,181.12885,88.74589,268.45483
20010830,60.59248,159.34198,148.34407,202.57869,72.06319,158.42831,26.67278,105.34887,59.42827,311.19766,37.12039,19.92489,159.34198,148.34407,258.53983,79.62785,61.84740,147.77075,187.73685,49.45044,45.14018,70.74701,176.70543,27.78363,89.78822,37.47580,153.23965,244.59453,41.23056,182.43188,88.66192,267.68008
20010831,60.06792,156.37743,147.85677,199.46265,71.09502,156.55095,26.30099,106.00972,58.90106,304.73322,36.71820,19.47520,156.37743,147.85677,254.52525,79.39311,60.22393,147.98077,184.09375,48.67418,44.48468,69.96816,175.05992,27.53809,87.33298,37.01524,150.20987,241.48326,38.27202,180.92543,87.92101,264.27811
20010903,59.41102,155.81339,146.99562,197.62701,70.75422,154.13910,25.67571,105.81007,58.39469,303.84119,36.54627,18.93445,155.81339,146.99562,251.38400,80.37908,59.64885,147.27768,183.66866,47.17558,44.28704,70.30245,173.55113,27.37692,88.40777,36.97652,152.86696,242.31644,38.35934,173.51053,87.79733,266.99588
20010904,59.64011,157.81386,146.83499,198.38579,72.07206,156.26012,26.32513,105.31828,58.17157,303.22128,37.10632,18.95200,157.81386,146.83499,253.05931,81.06310,60.34707,145.08450,183.66489,47.27835,44.14997,69.73454,179.03171,27.59536,88.30843,36.96475,150.76149,242.55933,39.49014,179.03049,87.68086,268.41208
20010905,59.41355,156.27263,146.69046,196.27077,71.24869,154.21509,26.47956,104.98486,58.06724,300.80020,37.07832,18.46038,156.27263,146.69046,250.58078,80.20490,59.70835,144.09587,180.95782,46.57061,43.92777,69.04344,175.03502,27.51540,90.17812,36.97224,151.26291,241.25719,39.74350,174.43678,87.07643,268.19797
20010906,59.53755,153.46768,149.25806,194.55745,70.29826,150.99960,26.36298,105.31818,58.51914,307.77063,36.48289,18.14676,153.46768,149.25806,248.70662,80.69801,59.70724,144.65169,177.35985,45.88802,44.17420,69.99122,171.13084,27.80187,90.09748,36.90590,149.07660,239.97922,39.67517,168.18854,86.70514,266.53107
20010907,59.52760,148.81876,147.04143,190.44205,69.77526,149.26201,26.64796,103.89434,58.35120,310.98764,36.31229,18.30870,148.81876,147.04143,244.00699,79.81444,59.46321,142.32135,171.26031,45.92571,44.04823,69.21109,169.30861,27.88796,89.98438,36.69099,145.92197,240.40636,39.28556,166.14272,85.24880,265.94397
20010910,59.37150,148.53421,145.43875,189.92963,69.03706,148.06590,26.41690,103.72496,58.03964,312.56128,36.26873,18.34161,148.53421,145.43875,243.88470,79.90698,58.61179,141.00002,170.42854,45.49158,43.48478,68.19839,168.64496,27.76610,87.22215,36.27386,144.90082,237.59505,38.34060,164.31462,85.14410,265.22894
20010911,59.24420,149.38168,146.88481,190.24702,67.87402,149.31300,25.94266,104.67852,57.87214,312.35495,36.28157,18.30137,149.38168,146.88481,244.22099,82.53339,58.00106,141.26128,170.93883,44.88975,43.61012,68.47244,164.06725,27.55657,87.29689,36.08695,146.04831,238.33632,39.05823,166.44014,85.76145,264.77274
20010912,56.61749,135.69032,143.47955,179.01553,65.37869,139.43219,23.70769,101.78481,56.01262,298.92352,34.81411,17.75783,135.69032,143.47955,230.35701,80.03182,54.82444,134.07791,158.62144,44.14851,42.38543,65.39883,158.25533,25.62572,83.21822,35.36524,135.36142,228.15948,35.48131,154.29410,79.29032,254.19476
20010913,56.19949,137.19145,142.44194,177.91100,63.61514,140.71304,23.39574,101.03265,55.65684,303.46939,34.74588,17.20154,137.19145,142.44194,228.04767,80.63862,53.85633,133.18857,159.85210,42.99451,41.78942,64.60207,152.12735,26.36019,82.90152,34.50803,135.18420,228.53432,36.42546,156.96246,78.73186,257.49857
20010914,54.44914,135.29735,142.28389,175.47588,61.21152,140.68692,21.68432,99.15503,55.04207,296.71042,34.34666,16.45626,135.29735,142.28389,225.92462,79.28380,50.96420,131.87474,156.61572,40.64398,41.14011,63.06562,144.14825,25.64426,82.64375,33.77830,131.80026,223.35092,35.16392,159.85359,76.49126,260.72775
20010917,51.88728,128.12390,138.12772,165.61940,59.47706,135.86563,20.46185,94.08627,52.40886,284.38651,33.01577,16.02308,128.12390,138.12772,214.03545,74.58266,47.95838,121.22774,147.60307,39.88284,38.99701,58.74634,142.01218,24.70382,78.93257,31.49418,121.39396,212.79298,33.97917,157.82538,71.75430,254.45178
20010918,52.37912,127.38686,138.44626,165.42212,59.92804,136.50462,21.16567,94.13940,52.47267,285.29837,33.23639,16.25577,127.38686,138.44626,213.94592,75.44095,49.32477,121.21889,145.98172,40.12064,39.22958,59.21582,142.76068,25.18655,79.90160,32.07941,120.36021,214.57196,34.49526,159.78528,71.87463,252.75615
20010919,53.69262,130.71608,139.50308,167.65361,59.60226,140.45796,21.93835,96.64753,53.35140,292.39441,33.71297,16.57131,130.71608,139.50308,217.11960,75.67721,50.85111,122.40116,147.09216,40.41212,39.69213,60.60762,141.28560,25.37902,79.06138,32.40974,123.08423,218.68636,34.58098,167.42944,72.35577,253.97568
20010920,53.56134,127.20039,135.85355,163.07184,57.80306,139.37901,21.35190,97.76156,53.22314,293.27295,33.13100,16.64091,127.20039,135.85355,210.75838,74.49372,49.62168,118.89301,143.87025,39.59427,38.99756,61.76425,136.26178,25.10576,75.85861,32.43597,120.45862,218.28932,34.03557,166.46423,71.67716,253.30722
20010921,52.44235,122.21914,132.42123,155.48880,55.46479,137.07788,20.64949,96.42084,52.32743,286.82043,32.48607,16.20897,122.21914,132.42123,199.92085,74.55943,48.64623,117.18987,136.45264,38.66145,38.07938,60.01501,130.90703,25.44475,70.77778,31.79426,115.88356,212.80058,32.80403,165.45934,68.91985,251.98312
20010924,52.23620,125.97822,135.71761,158.39336,55.30229,140.21461,21.07773,95.61922,52.56792,279.99219,32.96623,15.63218,125.97822,135.71761,203.47182,75.54408,49.27413,116.01935,141.13895,38.94049,37.93903,60.37775,129.17070,25.36558,72.41821,31.86762,118.54433,212.60680,32.71276,171.81912,69.74983,251.45496
20010925,52.06017,127.89223,132.76245,159.09448,55.17847,138.42873,21.05377,95.03761,52.51896,282.36594,32.85575,15.29130,127.89223,132.76245,205.22707,75.52911,48.91055,116.39229,140.33461,37.76247,38.25630,61.05727,127.62696,24.97716,74.35146,32.13976,118.96613,215.99310,32.73277,166.18671,70.72482,251.39182
20010926,52.21911,128.24483,132.79555,161.72235,56.23563,138.69719,21.50722,93.99580,52.27523,281.22940,32.98784,15.82890,128.24483,132.79555,209.61523,74.96523,49.87246,118.11257,140.68596,38.66349,38.75466,60.35038,131.44778,25.56543,74.44566,31.95037,118.48911,212.98753,32.90909,166.77966,72.00748,250.44722
20010927,52.56162,133.36620,133.48727,163.69391,55.92223,139.84073,21.87649,94.40903,52.11243,287.52820,32.92156,15.69531,133.36620,133.48727,211.31129,75.91650,50.09445,117.13876,145.62210,38.03843,38.79765,61.38820,129.83699,26.18296,74.63096,32.29492,118.21635,215.30350,33.03714,168.49243,72.46704,253.35257
20010928,53.53210,134.88242,137.19543,169.78889,56.98756,142.40274,21.94969,95.74842,53.08677,297.99741,33.55294,16.26461,134.88242,137.19543,219.64403,76.71672,51.43745,122.13446,150.34177,39.03556,39.86421,63.38504,131.41408,26.53383,76.95028,32.99536,120.95835,218.84608,33.70766,172.20657,73.81395,254.12863
20011001,53.16655,134.50044,137.40817,170.62413,57.10418,142.74384,21.85161,94.55439,52.47895,298.21823,33.50801,16.24889,134.50044,137.40817,221.23123,79.32830,50.88799,122.86986,150.04135,38.95467,40.23010,64.11878,131.16539,26.47426,77.98695,32.70409,122.56937,218.92694,33.68891,172.11249,74.27486,254.14771
20011002,52.78718,134.59267,137.64133,171.79594,55.82100,143.07278,21.60138,94.62990,51.73210,303.05093,32.64350,15.56229,134.59267,137.64133,223.11366,79.24403,50.51677,124.38353,150.48315,38.11132,40.18037,64.20445,126.48629,26.25730,77.58036,33.05333,124.18973,219.88614,33.29940,172.40733,74.03799,254.02550
20011003,53.12264,135.12109,136.89824,171.58423,55.27243,142.58157,21.73882,94.45095,52.16183,304.04974,33.25607,16.03705,135.12109,136.89824,222.24898,78.49703,50.96959,124.76582,151.16615,38.36493,40.64248,63.90950,124.01891,25.86464,77.77668,33.24035,124.29537,218.98880,33.14641,170.94174,74.39512,254.50064
20011004,54.08591,139.42126,136.18344,176.83466,56.45930,145.47403,23.27195,95.11301,52.41705,305.56973,33.65856,15.78659,139.42126,136.18344,230.12828,79.38873,52.79984,127.34401,153.93700,38.73071,41.35531,63.96964,127.33124,26.17489,79.47644,33.27480,126.66161,222.33623,33.89238,175.64374,75.96924,254.58713
20011005,54.35939,143.22086,136.85944,178.09138,57.96957,145.77922,23.38014,95.85129,52.23362,308.24252,33.91700,15.88984,143.22086,136.85944,231.98341,81.06857,52.86404,129.36417,154.05501,39.51482,41.61759,64.98206,131.54735,25.78668,81.95864,33.59082,129.18970,228.83086,34.06564,174.47429,76.28445,254.03094
20011008,53.54171,139.30104,137.88637,175.30489,56.75711,141.49524,22.84786,94.19300,51.36351,309.21555,33.24126,15.71872,139.30104,137.88637,229.09151,80.88574,51.87129,127.82052,149.68655,38.92401,41.06575,64.50202,128.63931,25.65421,79.52596,33.34208,125.76745,226.63927,33.45336,167.34938,73.79369,253.05173
20011009,54.06611,145.11398,140.08224,177.73956,58.52863,145.34619,23.30742,95.09251,51.58475,309.76718,33.39792,15.91133,145.11398,140.08224,231.91591,81.23122,52.95292,126.78349,153.75397,39.45457,41.50134,64.71770,134.78819,26.00130,80.46297,33.39470,126.98274,228.74957,34.75127,174.96001,74.82356,254.86583
20011010,53.66493,144.54399,139.33904,175.73679,58.27773,145.06117,23.08077,94.23705,51.37604,307.56854,33.22981,15.83589,144.54399,139.33904,228.91435,80.85041,52.60545,125.45420,152.62878,39.45641,41.35056,64.67639,134.57056,25.59137,79.53464,33.18111,126.61421,224.39293,34.18003,175.50957,74.55039,253.43581
20011011,54.52609,147.19185,141.39879,179.13899,60.77394,147.15976,23.82731,94.67381,52.29948,307.95169,34.51062,16.15166,147.19185,141.39879,233.14313,79.92694,53.95528,128.08215,156.10199,40.75689,41.49381,65.69520,142.47488,26.10000,81.83593,33.40611,130.40154,225.68355,34.13880,178.41753,75.56978,253.47667
20011012,54.52798,143.33499,140.25836,178.29576,61.96106,145.23532,23.88798,95.17807,52.17323,306.24463,34.17661,16.08345,143.33499,140.25836,232.70117,80.48743,53.78261,128.35443,153.28058,39.87295,42.08366,65.43264,145.82730,26.54915,84.27531,33.50224,133.04027,225.05399,34.93444,173.31557,74.83855,252.27031
20011015,54.50315,142.29498,140.30612,178.60594,61.38430,144.28979,23.72520,95.45859,52.30879,311.60013,33.58742,15.67283,142.29498,140.30612,233.11682,80.11369,53.35412,127.80474,154.28340,39.05256,42.89827,66.20960,142.48756,26.69399,85.55420,33.74953,133.19919,227.79187,36.54998,169.81799,74.60418,255.45943
20011016,54.68956,142.80354,139.26353,180.10480,62.19175,144.19576,23.92630,95.31832,52.26017,314.02139,34.08659,15.67242,142.80354,139.26353,235.28912,80.78142,53.98590,127.97557,155.38084,39.41066,42.83063,65.91711,144.93419,26.38254,86.98443,33.94613,132.83995,227.75177,37.16395,168.97855,75.11858,257.03015
20011017,55.25097,148.19444,140.01324,182.50035,62.89122,144.03296,24.19621,95.43687,52.50466,322.19141,35.56698,15.62643,148.19444,140.01324,238.37979,82.61304,54.19145,128.38336,158.34839,39.75989,43.06919,66.01440,147.38889,26.70579,86.86230,34.49543,133.01089,227.57080,37.59232,167.29639,76.03334,259.74469
20011018,54.60325,143.40515,138.25348,178.38185,62.32790,140.07738,24.05228,94.30579,52.22443,317.06760,34.20820,15.41523,143.40515,138.25348,233.21773,81.32199,53.50632,126.97727,153.16830,39.42344,42.36956,65.19136,146.49283,26.34175,85.64698,34.27815,130.76923,223.47592,36.40955,160.50900,74.49467,257.41916
20011019,54.59544,141.14925,137.23378,176.81342,62.48277,139.96399,24.04079,93.78693,52.15521,315.34680,34.62695,15.81363,141.14925,137.23378,230.32242,80.84132,53.60022,127.50291,152.60803,39.52668,42.21253,63.09236,148.00035,26.50201,84.79713,33.90508,130.01935,221.38452,36.11221,161.18521,74.27339,256.41113
20011022,54.71990,142.07623,135.22607,176.35759,62.59239,140.22446,24.08711,93.20692,52.06297,314.85284,35.70629,16.29065,142.07623,135.22607,229.16602,80.67815,54.34051,128.24910,152.44237,40.24824,42.18467,64.38409,148.96902,26.52459,83.19396,33.80370,130.01608,221.70134,36.34755,161.22935,74.98221,256.74658
20011023,54.97278,147.32100,140.26138,179.77565,62.66041,144.60240,24.34815,92.95410,52.59217,314.15115,35.90675,16.52862,147.32100,140.26138,233.84967,80.45178,54.19473,130.24030,156.09305,40.38470,42.33822,64.53344,149.04366,26.79532,83.09173,33.97842,132.74190,226.75964,36.74308,168.69917,76.44085,259.97055
20011024,55.14752,148.17517,139.36470,181.27237,64.61594,145.21078,24.60175,92.67910,52.48840,315.16995,36.65366,16.57151,148.17517,139.36470,236.39198,82.50481,55.69532,131.27708,155.18280,40.87472,42.29812,64.29282,155.97717,26.56081,84.82260,33.84191,136.17253,225.97301,36.82001,167.89047,78.01916,260.20941
20011025,55.51701,148.06369,139.15286,181.66748,64.93564,144.56461,24.62236,93.53733,52.79902,320.22729,36.47414,16.66322,148.06369,139.15286,237.19859,82.64571,55.63301,130.69449,155.37602,40.77751,42.33736,64.21200,157.23735,26.10756,85.30991,33.60875,134.03279,222.72423,36.65889,167.66048,77.75747,260.49713
20011026,55.75356,149.00395,138.59764,182.89973,65.01485,145.71770,24.94792,93.39678,52.69501,324.75183,36.45060,16.59531,149.00395,138.59764,238.90813,82.56020,55.68217,131.77901,156.41135,41.13191,42.24670,63.94666,157.35387,26.17085,85.60327,33.42505,134.19301,223.53699,36.92198,170.71045,78.10303,257.58936
20011029,55.44196,145.73445,139.24413,182.21649,65.49415,143.19052,24.84581,92.72765,52.53946,325.50742,36.06039,16.22558,145.73445,139.24413,238.00439,82.61015,55.33236,133.84859,154.71143,40.58269,42.08250,63.81379,159.37299,26.05109,86.07858,33.29985,130.81352,222.10182,37.46475,167.87488,76.06155,254.40015
20011030,55.17350,145.76099,140.85234,180.21722,63.37371,142.42017,24.73881,92.27159,52.01903,327.16418,36.08094,15.90042,145.76099,140.85234,235.07239,82.42838,54.06827,131.61394,154.41881,39.83553,41.51573,64.14467,151.74167,25.84595,85.14343,33.46362,130.33096,222.11560,37.15072,166.00560,76.40293,254.21526
20011031,55.10490,145.85838,139.92651,179.78957,62.90362,142.91481,24.88450,91.74486,51.85537,326.92618,35.90321,15.89900,145.85838,139.92651,234.44482,82.41795,54.47042,130.65640,154.14246,39.66251,41.09790,63.85160,151.05492,25.77145,83.53314,33.50930,130.95346,223.01114,36.90759,167.01318,76.71752,252.74918
20011101,55.31955,146.36577,140.11665,180.42480,63.39764,143.78568,24.95875,92.27140,51.98417,329.59308,36.35913,15.69894,146.36577,140.11665,235.19861,81.45293,55.16974,131.36095,154.60068,39.71000,41.51458,64.78562,152.20984,25.82372,84.37209,33.64323,132.37451,226.22195,37.31731,167.68132,77.14547,253.70032
20011102,55.34572,145.44398,139.07664,180.54639,64.26627,143.88548,25.22308,91.61070,51.74101,329.35028,36.73394,15.77601,145.44398,139.07664,235.77052,80.69190,55.92783,131.33011,153.46790,39.67061,41.36269,64.59819,155.91078,25.74125,84.32017,33.62977,131.15166,226.38257,38.74738,168.52252,77.09665,252.33310
20011105,55.84465,149.24577,138.40677,182.19342,65.38810,145.53931,26.27152,91.22112,51.35054,327.75360,37.33894,16.10025,149.24577,138.40677,237.85883,81.05910,56.29736,130.52840,156.07613,39.80598,41.37784,64.89687,160.66537,25.86164,83.78624,33.60274,131.14220,224.97946,38.48766,171.98518,77.65702,254.63446
20011106,56.16038,148.13736,138.42691,183.76752,65.99452,145.40247,26.07495,92.35067,51.81364,332.40970,37.59757,16.02905,148.13736,138.42691,239.91782,81.72167,56.59101,133.35478,156.76237,40.41644,41.58236,67.76946,161.19249,25.78062,85.76704,33.87508,133.29549,227.95299,38.79408,170.99695,77.16351,253.31442
20011107,56.04065,145.82515,136.98210,183.47360,66.58705,143.76096,25.96235,92.41697,51.78508,330.04456,37.60648,16.02831,145.82515,136.98210,239.96877,81.62656,56.30621,132.44914,155.95605,40.58055,41.07920,66.70458,164.24878,25.71057,85.15885,34.01460,134.16927,225.67853,39.37445,167.39197,77.03118,250.94572
20011108,56.32136,150.40323,138.55484,185.68748,67.05713,146.76105,26.09629,93.89153,52.08746,330.75833,37.07729,15.77844,150.40323,138.55484,242.57062,81.97226,57.38172,132.05011,159.26665,40.71843,41.28391,68.28796,165.75331,25.86481,85.09168,34.14420,133.39209,229.44875,38.98090,173.72830,77.69650,253.49490
20011109,56.17119,151.70335,139.44107,186.81538,67.41367,147.11247,26.11631,93.55689,51.99575,326.78470,37.23480,15.83198,151.70335,139.44107,242.93446,82.01482,57.51127,132.49365,163.15849,41.02203,41.29682,67.44402,166.58946,26.06379,86.11064,33.97288,135.60925,228.91345,38.54445,173.79980,78.19148,252.27385
20011112,56.33889,151.38109,140.41420,187.84972,68.33669,147.68420,25.94721,93.22405,52.42050,327.16943,37.49176,16.55162,151.38109,140.41420,244.28198,82.93476,57.94379,131.69582,164.62189,42.44634,41.54921,68.01953,167.93187,26.21463,88.83626,34.26479,136.04886,230.84625,38.42437,173.68004,79.68002,253.05063
20011113,56.32655,152.01294,139.86555,187.81659,68.15219,148.37845,26.39015,92.35175,52.20690,329.34262,37.24871,16.21903,152.01294,139.86555,244.60381,82.72769,57.52567,130.87970,164.40343,42.26687,41.47618,66.96632,167.26961,26.11874,88.92844,34.87522,135.41702,227.51080,38.42114,176.13156,78.79806,255.48462
20011114,56.89851,156.58124,141.47974,190.53125,71.04509,150.93034,26.76194,92.62569,53.00057,333.12134,37.47947,16.43336,156.58124,141.47974,247.48965,82.97932,58.95443,133.02702,167.91632,42.94331,41.83826,68.26214,176.50073,26.40060,91.99702,35.10850,137.33517,233.64455,39.73479,180.32260,79.05805,256.79749
20011115,57.26967,163.44315,137.40933,192.83316,72.70865,154.65121,27.17406,93.58127,53.58325,323.95374,37.35390,17.03431,163.44315,137.40933,250.20207,82.71999,60.13274,133.86000,170.82576,43.67568,42.67647,67.78359,180.96411,27.09095,94.46784,35.59982,140.31396,239.21216,39.80074,186.90416,79.74267,258.34625
20011116,57.43176,166.25041,132.98692,193.10106,72.85221,155.80022,27.21764,93.68733,53.50406,323.10440,37.39304,17.59715,166.25041,132.98692,249.94852,83.03010,60.92128,134.45316,171.78575,43.89389,42.90400,67.94168,182.46515,26.49504,92.67647,36.28959,142.18762,240.89284,40.44499,188.71022,80.19197,257.06549
20011119,58.45356,166.51727,135.29283,193.33978,74.54825,157.23064,27.94351,95.31075,53.78856,326.89514,38.32088,18.04678,166.51727,135.29283,249.93311,83.40681,61.44787,136.35214,171.62193,45.02831,43.45566,69.42996,187.86182,27.09579,93.50456,36.16961,142.73584,241.45842,41.18026,190.68510,81.83436,257.64133
20011120,58.42544,165.32016,134.41409,193.89917,72.82557,154.92874,27.88383,95.24751,53.84967,322.65387,38.51951,18.43305,165.32016,134.41409,250.90111,84.10548,61.70316,138.42218,170.66492,45.31241,43.32953,69.80969,180.37646,26.57516,94.37672,36.35522,143.71025,238.51448,41.42957,185.57611,81.48806,255.71858
20011121,58.71614,163.55911,137.17500,194.49036,73.23467,153.70067,28.07716,95.72395,54.16788,322.78445,38.19295,18.71182,163.55911,137.17500,251.95630,83.73634,61.38461,137.60083,171.50095,46.17712,43.25133,69.17934,182.98328,26.64762,92.54897,36.01885,142.20490,237.34103,40.87923,183.26909,81.62322,255.60475
20011122,58.86661,163.03293,136.84337,194.98669,72.52028,154.25549,28.49816,96.06102,54.30566,322.18167,38.34631,18.19706,163.03293,136.84337,252.65175,83.69472,61.57127,137.71809,171.94238,45.65538,43.23128,68.43411,180.43442,26.36800,92.86043,35.43408,142.01981,237.92035,41.39077,185.35938,80.51266,255.33989
20011123,59.35963,163.96991,139.97781,196.34814,73.98257,155.92598,28.94173,96.67532,54.47556,322.67914,38.71801,18.48994,163.96991,139.97781,253.25298,84.86529,64.02156,139.70047,173.98434,46.29559,43.50485,68.01846,185.06091,26.79118,94.40006,35.42205,143.08543,243.04668,42.55084,187.98096,80.30414,257.43964
20011126,59.66362,164.68059,139.80505,199.64442,75.60584,156.87216,29.11239,96.46246,55.29998,320.42517,39.77956,18.75666,164.68059,139.80505,256.88098,85.15018,68.13618,142.22156,176.47174,47.02480,44.41398,67.53882,190.40501,27.36474,95.17894,35.76604,143.52599,247.71103,42.96188,189.16147,80.36566,258.89792
20011127,59.43226,163.34497,139.20132,198.33437,76.25299,157.18089,28.66845,97.09886,55.39197,323.01102,39.64818,18.06119,163.34497,139.20132,255.66121,86.00893,67.19381,143.05721,173.53688,46.27832,44.47276,68.63377,191.71153,27.36587,97.31729,36.37812,144.72182,251.91496,43.74027,189.13306,79.92103,258.83588
20011128,58.16457,158.95076,137.52931,194.75505,74.10358,154.69606,27.09693,96.68932,54.58331,324.10550,39.10187,17.23493,158.95076,137.52931,252.40227,84.73428,63.66025,139.72896,169.06999,44.29960,43.74172,69.29143,185.73383,26.74106,94.45100,36.45100,142.81824,246.36148,43.15659,184.75446,79.31485,259.46121
20011129,58.15987,159.19420,136.83696,195.06128,73.35281,153.94838,27.39144,96.03640,54.44884,319.19769,39.31080,17.61399,159.19420,136.83696,252.36194,83.80471,64.91832,140.35500,169.56624,44.26005,43.66317,69.07667,183.64317,26.11943,93.26092,36.59631,141.22769,243.25681,42.16638,184.40588,78.84061,259.18408
20011130,58.62349,162.42641,139.70525,196.14388,74.00976,155.86179,27.91602,96.24952,54.97638,323.93347,39.48316,17.29248,162.42641,139.70525,253.73401,83.85067,64.32963,141.29388,171.17107,44.32745,44.56478,70.13433,184.99133,26.01440,94.66768,36.67577,143.06653,245.09465,42.77982,187.54543,79.54778,259.74686
20011203,59.22461,161.11301,139.67732,196.27533,76.11648,154.20253,28.62525,96.19053,54.97849,324.21124,40.30301,17.88968,161.11301,139.67732,252.62852,81.63248,65.41142,144.75714,172.33774,45.18139,44.37109,68.98115,192.83711,26.44818,95.58444,36.51685,142.12741,245.22298,42.78524,184.16721,79.26508,258.78204
20011204,59.08168,165.71208,139.91289,198.93709,77.27512,155.86095,28.26549,96.43435,54.57856,324.92133,39.69061,18.26630,165.71208,139.91289,254.96179,80.31365,66.02906,145.80440,178.14812,45.81843,44.00197,67.75643,197.56454,26.80055,95.71313,35.96562,141.82829,246.43828,44.30274,187.94052,79.56004,258.37491
20011205,59.61557,171.70825,139.13544,203.17892,80.88352,158.68147,28.59152,96.67192,54.82203,329.39481,39.81899,18.76788,171.70825,139.13544,259.57858,81.10391,67.61679,149.25786,183.70064,46.85406,44.81670,67.75179,210.07608,27.58235,97.63251,36.32895,146.09831,249.69809,45.03209,191.33461,81.36322,259.60217
20011206,59.61727,172.01416,139.56165,205.02621,83.78090,160.01633,28.38994,96.34914,54.95798,325.64862,40.58020,19.39944,172.01416,139.56165,261.47424,82.11005,70.24532,153.29561,183.87045,48.50672,44.63573,68.49895,220.58913,27.02488,98.88831,36.65686,151.56319,249.43456,45.79945,192.78641,82.24429,255.34926
20011207,60.38254,172.19806,138.34033,207.02147,85.22671,161.28679,29.29356,96.34742,55.48539,326.43582,41.18372,19.87061,172.19806,138.34033,263.57468,81.63261,72.32887,155.39532,185.68719,49.49743,45.43109,67.27975,224.99980,27.25915,100.33416,36.99774,154.02040,251.52266,46.07291,193.60614,83.23833,257.37851
20011210,60.32464,171.80005,137.29361,205.62967,82.97372,160.49902,28.87319,96.64065,55.74292,321.20004,40.72208,20.77917,171.80005,137.29361,261.26172,80.50254,70.36453,156.63846,185.67213,50.74921,44.99413,66.54865,216.39787,27.46940,98.99113,36.96198,152.68755,249.26117,45.92470,191.74649,84.16932,257.95847
20011211,60.13187,169.69624,137.85872,204.05980,83.07988,160.34712,28.70497,97.11000,55.78800,320.75543,41.04842,20.01900,169.69624,137.85872,259.38361,79.76154,69.84286,154.85648,184.26198,49.21704,44.51241,67.51514,217.46211,27.81991,98.57820,37.21465,151.23105,246.36484,46.91281,192.54054,82.93342,260.05942
20011212,60.70496,171.79999,137.03606,205.53485,86.03059,161.74722,28.91395,97.42365,56.65092,318.68756,41.72827,20.93417,171.79999,137.03606,260.68549,80.32118,71.36547,155.77322,186.35152,51.22598,44.93967,66.79178,228.17757,27.77121,99.42533,37.36591,150.04530,247.98114,46.73986,196.23010,83.20755,259.47116
20011213,59.96254,167.55783,135.80209,202.52774,84.27448,159.05923,28.74566,96.80895,55.93100,315.55917,40.48581,20.15661,167.55783,135.80209,256.59634,80.18868,71.35371,155.89900,182.34393,51.68759,44.93624,66.87524,222.21170,27.38430,97.53893,36.93642,148.82172,247.41272,48.27916,190.28662,82.73080,259.21014
20011214,59.87067,167.28244,134.38597,201.88545,83.75942,157.59447,28.43194,96.74693,56.07448,316.66519,40.27250,20.29916,167.28244,134.38597,256.17203,80.24290,70.83467,154.63361,181.37228,51.34525,45.22807,66.84347,221.26422,27.60905,95.67521,36.48085,147.40057,246.49791,49.04533,187.96397,81.78902,258.62698
20011217,59.80124,168.04327,134.62927,202.40350,81.85163,156.51190,28.01477,96.84987,56.13076,317.46887,40.99882,20.39478,168.04327,134.62927,257.72485,80.67981,69.55621,156.00336,180.22337,50.31740,45.00170,66.53127,214.08978,27.40219,95.69584,36.42286,146.54771,243.44684,47.69714,186.54108,81.49316,257.78650
20011218,59.20863,168.68919,134.27071,202.88045,81.34577,156.02234,27.69369,96.33476,55.81603,318.80426,40.63158,19.36065,168.68919,134.27071,258.59235,80.68042,68.05595,154.54503,181.98132,48.07864,44.70666,66.57885,212.65895,27.88764,95.94627,36.22402,147.82376,241.03926,48.35500,185.43172,81.02377,257.46924
20011219,58.92367,170.25204,133.68137,202.84892,81.30446,156.66936,27.67935,96.35721,55.91839,316.78439,40.20891,18.63436,170.25204,133.68137,258.24268,81.01965,67.80023,152.39633,183.84970,46.54990,44.92492,66.14037,212.64256,28.10950,96.32064,36.58783,149.16830,240.56924,47.86092,186.10568,81.64761,258.05951
20011220,59.10140,171.20657,134.93353,202.63496,82.01373,157.33411,27.93862,95.98518,55.69787,318.16290,40.73185,18.85662,171.20657,134.93353,257.49194,81.95392,69.20869,150.77037,184.42032,48.13480,44.66188,64.66904,216.05928,27.68524,95.29138,36.45428,149.14368,241.11725,48.13284,187.79469,81.55631,257.69339
20011221,58.37867,166.52225,134.50229,198.57649,79.41171,154.21951,27.04079,95.86955,55.40276,321.42694,39.80804,18.12840,166.52225,134.50229,252.13113,82.65817,67.80006,150.68141,179.43913,46.92685,43.88474,65.71335,206.15265,27.28559,95.37900,36.38362,149.31790,241.88988,46.31758,180.80565,80.85249,256.72876
20011224,58.50550,166.82291,136.19978,199.51015,80.22989,155.06215,26.71310,96.48585,55.66037,322.97458,40.48425,18.25424,166.82291,136.19978,253.76340,84.38448,67.68412,150.18080,179.96381,46.93293,44.28320,65.87882,208.48296,27.46667,96.69123,36.33177,149.52507,243.94455,45.89890,181.70038,81.39679,259.33389
20011225,58.83249,166.82291,136.20073,200.01939,81.80080,155.12769,26.82663,96.48585,55.91367,322.97458,41.55951,18.70714,166.82291,136.20073,254.47437,84.38075,67.75411,151.38409,179.95906,48.01091,44.47989,65.87882,214.35039,27.46666,96.78582,36.33321,149.53291,244.19484,45.90062,181.79364,81.44704,259.33936
20011226,59.09600,167.05925,136.12769,199.87488,81.97876,155.29788,27.11116,96.76098,56.08846,322.45734,42.18286,18.70109,167.05925,136.12769,254.54935,84.54596,67.57892,150.35440,179.74414,48.58716,44.35935,65.86845,215.20810,27.45205,96.29920,36.31290,149.74278,244.76826,45.99565,181.72769,81.49146,260.72855
20011227,58.98767,168.95250,137.05464,202.63593,81.91866,156.23753,27.38746,96.17203,55.82538,325.86987,41.30074,18.26979,168.95250,137.05464,258.36597,84.82111,68.80187,150.89827,182.22943,48.30074,44.45129,66.63767,214.32999,27.57426,97.06067,36.73277,150.21935,246.51248,46.32479,183.31046,81.65388,261.63666
20011228,59.83798,170.23514,137.67932,203.67293,83.63107,158.25273,28.15331,97.12307,56.25117,331.12805,41.62209,18.39872,170.23514,137.67932,259.71777,84.69451,69.60037,150.95456,183.23715,48.56744,45.31009,67.48672,219.96008,27.96186,98.07554,36.98183,150.99120,249.94209,47.36883,186.90605,82.06529,262.87643
20011231,60.56137,170.38408,138.23366,203.74992,85.37566,158.50539,28.55795,98.26885,56.66838,331.64200,42.93773,18.79415,170.38408,138.23366,259.56223,84.57779,70.56997,150.40846,183.60898,49.36103,45.50831,67.73050,226.29974,28.12780,98.59969,36.92175,151.89534,252.04762,48.28971,186.68944,82.31910,262.60284
20020101,60.56137,170.38408,138.23366,203.74992,85.37566,158.50539,28.55795,98.26885,56.66838,331.64200,42.93773,18.79415,170.38408,138.23366,259.56223,84.57779,70.56997,150.40846,183.60898,49.36103,45.50831,67.73050,226.29974,28.12780,98.59969,36.92175,151.89534,252.04762,48.28971,186.68944,82.31910,262.60284
20020102,61.27499,169.72534,139.04140,204.50171,86.91580,158.39880,29.08497,98.11148,57.09812,335.32690,43.96376,19.48980,169.72534,139.04140,260.42847,86.35968,71.65573,151.10313,183.70724,51.04374,46.13233,68.35159,230.98045,27.89624,99.78752,37.09246,151.87617,256.62863,49.99944,185.46548,82.62595,262.44467
20020103,61.32150,170.35834,140.46458,205.87624,86.21927,159.07849,29.29800,98.04578,57.35664,336.68842,43.61306,19.11163,170.35834,140.46458,262.72784,87.49478,71.63036,152.39931,183.78465,51.00496,46.08321,67.71810,228.12193,28.62623,99.53737,37.32812,151.30371,255.66774,50.29655,186.60345,83.49386,263.79517
20020104,61.60620,173.95164,141.02615,210.11166,89.21481,161.61389,29.48790,98.90852,57.32623,333.72690,43.96328,19.46697,173.95164,141.02615,268.15552,89.32349,72.84290,154.48566,188.20605,51.44621,46.52036,67.98273,237.73074,29.48242,102.55747,37.89407,154.02132,259.56299,51.55216,190.24113,84.83838,264.07675
20020107,62.45175,177.42432,144.93394,212.75026,91.53379,163.16278,30.01437,99.46822,57.72708,331.08316,46.16401,20.49437,177.42432,144.93394,270.15637,88.04642,74.78233,156.70221,193.24599,52.88060,46.69981,67.77958,245.17331,29.60222,104.79415,38.22720,156.07486,262.29483,52.35078,192.13179,86.28102,262.92294
20020108,62.00440,175.23323,143.62784,210.30412,90.74657,161.37952,29.91141,98.50714,57.59716,323.81744,46.21629,20.50131,175.23323,143.62784,266.14417,88.70142,73.44879,154.20576,193.56689,52.61286,46.27256,68.14101,242.47581,29.61828,104.28471,38.16757,156.16083,261.37439,52.83614,187.90364,86.26244,262.16257
20020109,62.29546,173.50456,142.96944,209.21776,91.84687,158.26266,30.16328,98.73508,57.97894,322.64099,46.02809,20.87890,173.50456,142.96944,264.65720,87.38707,75.01418,152.58640,192.09749,53.35883,46.30870,67.52351,247.27966,28.31553,104.10440,38.33011,156.73831,261.36905,52.07429,180.29016,86.16036,261.32800
20020110,61.74740,171.50046,141.50249,207.60481,91.22498,156.72375,29.01740,98.93273,58.54116,318.95074,46.22714,20.84591,171.50046,141.50249,262.13773,88.28494,74.72973,153.67393,190.19513,53.41238,46.66539,67.67147,244.71930,28.70664,103.53687,38.59305,157.52956,262.76083,46.64456,175.85902,87.46964,261.11929
20020111,62.13382,168.88647,142.58157,206.74435,89.08596,155.65179,29.22341,100.56716,58.72688,322.79114,46.02585,20.38600,168.88647,142.58157,262.11316,86.70277,73.20215,153.01999,187.89435,52.43569,46.60474,67.33151,236.63385,28.66917,103.37560,38.28684,155.76068,261.86029,46.15099,174.76242,86.48598,260.86819
20020114,62.01716,168.71359,141.85080,206.57939,89.47167,156.52527,29.08663,101.42245,58.53871,320.08002,45.79260,20.16938,168.71359,141.85080,262.16095,86.22863,72.85548,151.52132,188.08015,51.58105,46.52011,67.25784,238.57420,28.92603,103.25095,38.11671,154.70761,260.70795,45.72952,177.38116,86.27918,262.25153
20020115,61.65943,165.58835,138.88287,203.95485,88.47854,154.81270,28.66720,101.03177,58.60966,320.48160,45.58199,19.87518,165.58835,138.88287,258.40686,87.29784,70.96592,150.70622,186.45618,51.35688,46.45601,66.96775,235.36853,28.90293,101.93507,38.54787,153.65373,257.53275,43.39356,174.73120,85.86220,261.22980
20020116,61.53602,164.13187,138.57567,203.92183,86.48687,154.27847,28.36148,101.30084,59.31022,321.25574,45.70870,19.24888,164.13187,138.57567,259.53561,87.04656,70.13145,150.93263,184.14842,51.19442,46.42491,66.66447,227.70599,29.08722,101.37756,38.32912,152.98999,257.15140,43.20060,173.64095,85.57613,262.57733
20020117,61.43850,166.14679,139.40486,203.38660,86.43651,154.01245,28.62154,100.98354,59.61076,318.66971,45.69764,18.69986,166.14679,139.40486,258.46902,85.98325,70.28591,151.11395,184.15591,51.08710,46.06766,65.63480,228.50041,29.05255,100.35587,38.05327,150.66597,256.22324,44.50841,174.54633,84.74672,261.77951
20020118,61.38432,166.27238,140.35965,203.55074,86.25562,153.34332,28.06157,102.19969,59.56693,319.02682,44.88698,19.02804,166.27238,140.35965,259.24771,85.78996,69.26498,152.85934,182.89413,51.28156,46.31216,65.97042,227.20274,28.99898,100.97671,38.08823,150.07031,254.87224,44.18871,173.13168,84.88197,262.29639
20020121,62.20026,168.65752,141.84407,205.17751,89.14432,153.70381,28.45461,103.20047,59.95536,321.25034,45.85096,19.81927,168.65752,141.84407,260.66061,85.46684,70.31044,155.84773,184.80194,52.83253,46.97401,66.71892,236.73123,29.43125,102.85030,38.29034,150.02179,260.19629,43.60797,172.57487,85.86768,263.32422
20020122,62.40956,165.72635,141.84204,204.05481,89.53106,151.55168,28.48332,102.77649,60.32211,322.52164,46.11449,20.32324,165.72635,141.84204,260.03244,86.54267,69.85136,153.54558,182.52507,52.50933,46.99378,66.81573,237.83975,28.82207,104.02280,38.65432,149.70747,262.21289,43.29128,167.67140,85.31834,262.52576
20020123,62.85772,165.63431,142.57793,204.69687,90.11875,151.05144,28.77288,103.40490,60.84372,321.01501,46.52895,20.69693,165.63431,142.57793,261.19556,86.37889,70.77078,154.84161,181.49739,53.38846,47.26704,67.38574,238.40370,29.35675,105.90169,38.80341,148.73563,265.43298,43.18076,166.43861,85.25047,262.60583
20020124,63.84313,165.65047,143.07109,205.09422,90.75607,151.29530,29.99974,105.06968,61.07175,320.20245,47.36542,20.62467,165.65047,143.07109,262.03107,86.05501,71.90662,155.26340,180.44786,53.92988,47.36115,67.28397,239.95372,29.47421,107.11739,39.12360,147.91563,267.62680,42.50535,167.05121,85.63965,261.93884
20020125,64.55647,165.76091,144.48262,208.02280,92.61486,152.47006,30.23384,106.65243,61.67848,317.31830,48.41772,21.34250,165.76091,144.48262,266.78430,86.39687,72.71349,157.97882,180.69135,56.17243,47.80024,66.60645,246.23982,30.32004,107.21342,39.34818,150.99701,272.19077,43.03143,166.37056,87.92149,263.12717
20020128,64.73253,166.56749,145.13824,209.04614,93.15225,152.97348,30.60371,105.64095,61.38224,317.03940,48.15634,22.22970,166.56749,145.13824,267.79532,86.64046,74.30637,158.53722,181.61279,59.00925,47.73538,66.64909,247.33347,31.12930,106.89779,39.27726,152.70915,273.56519,43.65849,166.58353,87.67938,264.45947
20020129,64.63982,170.75188,147.22215,210.37016,91.66318,154.88414,30.57694,105.17616,61.66161,317.17419,47.53936,22.23747,170.75188,147.22215,269.53232,87.21146,73.34026,158.22139,184.25764,57.20318,47.75301,66.03361,242.31444,31.13673,106.28589,39.57237,151.17383,271.37552,45.74778,171.80017,87.71081,264.99893
20020130,63.85629,166.69467,143.87979,205.95158,90.30684,152.41876,29.83210,103.55036,60.97605,310.20517,47.10562,23.10719,166.69467,143.87979,264.20273,86.70539,71.77961,154.06073,179.88512,58.63044,47.15579,64.68311,237.73712,30.95452,104.91261,38.87384,148.70309,264.69418,45.14486,168.75075,86.64969,262.69632
20020131,65.10069,166.04384,143.49498,207.39520,90.74989,152.80099,30.40790,105.12305,61.47965,318.75638,47.28125,24.26411,166.04384,143.49498,265.94888,86.47038,72.28748,155.39816,181.36612,60.87148,47.49173,65.38265,238.10472,31.00119,105.51299,38.98422,150.69460,264.27606,44.96880,168.18602,87.45390,264.05371
20020201,64.87586,163.97636,143.52399,206.78491,90.60796,152.37540,30.02893,105.07381,61.48645,318.78265,47.11579,24.22655,163.97636,143.52399,266.00089,85.97581,70.82223,155.13937,179.64313,59.87930,47.31117,65.14291,237.58583,30.63675,106.45387,38.89149,149.78372,262.36560,44.07988,167.66176,87.59957,264.43475
20020204,64.69968,164.55603,143.38747,206.99542,90.75578,152.37401,29.62340,104.48389,61.23731,314.46725,47.86256,25.07199,164.55603,143.38747,266.95700,85.75667,69.45638,153.33409,180.20615,60.72986,47.07362,65.59846,236.82289,30.20671,108.55846,38.83854,151.30414,264.45227,43.27182,166.98003,87.65069,263.93735
20020205,64.18745,162.31364,144.19212,205.28906,91.36028,151.37010,29.41676,104.13803,60.58893,311.06815,47.62293,24.68074,162.31364,144.19212,264.57965,85.33652,69.49416,152.73596,178.35939,59.71127,47.18360,65.03864,238.99576,30.32425,109.70387,38.78280,149.67509,264.91187,44.14971,165.41550,87.11244,263.40622
20020206,64.40705,162.04826,143.71014,204.52824,91.87500,151.44115,29.98127,103.33968,60.77889,308.27957,48.59511,24.78751,162.04826,143.71014,263.02060,84.62087,69.45319,153.26157,178.39674,60.41716,46.94371,64.86495,240.81322,30.85886,109.57359,38.87938,148.26343,264.33429,43.67793,165.80632,87.29707,265.02829
20020207,64.08141,159.24898,141.67886,202.16704,91.17642,149.19881,29.87822,102.10963,60.45653,309.11182,48.08155,24.85816,159.24898,141.67886,259.92432,85.87621,68.62537,151.87590,176.01253,60.25311,46.31093,64.96677,238.83707,30.43354,108.83562,38.82988,145.77428,260.57269,42.99930,162.00043,87.23141,264.12881
20020208,64.39513,159.56621,144.09740,204.55983,91.65168,151.03484,30.05504,102.64492,60.50501,312.94781,47.82846,24.97737,159.56621,144.09740,264.16174,87.19646,69.76032,153.36116,175.31877,60.17334,46.88934,66.37373,239.85304,30.55808,109.65483,38.81131,148.08499,264.51471,43.37320,164.43860,87.73406,265.76416
20020211,65.19476,162.57933,145.98933,207.26274,91.83556,153.59077,30.06234,103.60529,60.82470,319.27728,48.74612,26.06990,162.57933,145.98933,267.77161,87.16913,69.71694,154.11981,178.77844,60.11255,47.36848,66.75139,239.85345,30.89330,110.46926,38.56890,150.58304,267.57425,43.93346,168.23433,88.70170,268.04947
20020212,65.28517,162.60733,145.61209,206.82277,91.96323,153.41924,30.07594,104.38383,60.84122,316.79672,48.85306,26.10050,162.60733,145.61209,267.09570,86.69811,69.67628,153.74379,178.63889,60.16456,47.37596,68.82112,240.12190,30.91470,110.32002,38.52074,150.13100,266.13690,43.77379,168.19408,88.74692,267.86975
20020213,65.15373,162.65662,145.96684,207.05019,92.12481,153.01863,30.07063,103.91259,60.62220,316.51068,48.84907,26.10440,162.65662,145.96684,267.52350,87.48557,69.75419,153.55150,178.61710,60.16620,47.57765,68.73812,240.18677,30.92215,111.25933,38.42773,147.59599,266.14774,43.67234,168.22345,88.70913,267.82367
20020214,66.46033,163.03955,148.39728,210.36337,94.67934,154.65399,31.51053,105.17236,60.92371,324.32935,49.16560,26.26501,163.03955,148.39728,272.33310,88.06281,71.83814,156.30595,179.57803,61.28133,48.32199,69.05055,246.30840,32.25491,116.38148,38.76236,148.32513,273.17877,44.48452,169.54771,90.26255,269.83765
20020215,66.71413,163.06133,150.95296,211.19850,93.91720,155.85434,32.23783,105.08045,61.32973,322.70120,47.67197,26.29122,163.06133,150.95296,273.09393,88.46581,72.06836,156.74416,181.15236,61.79363,48.40228,69.12281,244.59378,31.89362,113.73289,39.06473,151.01761,275.22275,44.50655,171.40387,90.36159,268.67227
20020218,67.11441,165.14412,152.22482,211.05132,94.39986,156.41096,33.15047,105.44860,61.24529,322.13449,48.72822,25.60630,165.14412,152.22482,271.74783,89.14010,72.46771,156.55034,183.35484,61.56316,48.22945,69.67899,246.96159,32.25952,112.91178,39.09000,151.75797,274.59311,44.43578,172.16071,90.89334,269.03171
20020219,67.04964,162.49507,149.90248,209.13385,92.86900,155.64281,33.92619,105.13149,60.69750,320.02496,48.18830,24.90428,162.49507,149.90248,269.56293,88.39477,71.74638,156.19621,180.52530,61.04452,47.95982,70.03579,241.71381,31.96752,111.70205,39.38812,151.25304,275.28668,44.65211,170.56863,90.99596,267.58780
20020220,66.52399,162.54192,149.33595,206.95509,91.38073,153.85217,33.15349,105.01612,61.19226,316.47726,48.21263,24.54549,162.54192,149.33595,266.10391,87.82653,71.23293,153.83984,180.32022,60.10769,48.25524,69.84981,235.64891,32.38361,111.77534,39.79900,150.27380,273.55698,45.20225,167.20064,89.71954,269.01562
20020221,66.71585,162.50856,148.67256,206.76176,91.10059,154.50095,33.42728,105.42281,61.30218,312.86560,48.59259,24.66459,162.50856,148.67256,265.81406,87.13918,70.82707,154.22562,180.27917,60.12054,48.15927,69.46059,234.54196,32.27412,112.00964,39.62237,148.44637,276.02750,45.41703,168.71428,89.64661,271.42780
20020222,66.35201,160.40001,148.88373,204.73871,90.47260,153.09686,33.17276,104.89668,61.13615,313.78650,47.63520,24.47114,160.40001,148.88373,263.15625,84.84582,70.71873,153.66606,177.97198,60.00946,47.91793,69.01463,231.59386,31.77130,113.40877,39.39758,144.70229,275.96823,44.16925,167.52197,88.78715,270.89447
20020225,65.94973,156.80942,147.09642,202.50040,89.49091,152.02019,32.83969,103.33317,61.12357,310.43411,47.21320,25.09972,156.80942,147.09642,261.38544,84.20732,70.17690,151.59381,173.47704,60.01177,47.62836,69.53082,227.69977,31.35180,113.64246,39.11775,144.95268,274.85114,43.70695,165.91003,87.98649,268.87674
20020226,66.22083,156.38506,147.74176,203.16934,89.60738,153.30139,33.25059,103.22523,61.35473,308.06000,47.25420,25.47233,156.38506,147.74176,263.42401,84.62092,70.67156,152.61093,170.88187,61.03238,48.04745,68.88540,228.09074,31.39931,112.89267,39.49596,146.97444,277.77975,42.76671,167.28514,88.70846,270.26776
20020227,66.67564,157.96538,149.73663,204.62605,92.16255,154.77518,33.91138,104.04714,61.74626,297.64511,47.91694,26.00619,157.96538,149.73663,265.47253,83.90461,72.45967,153.47939,171.18661,62.87891,48.51194,67.04678,237.25932,31.84187,113.73895,39.56187,146.46985,277.53659,42.27691,169.52074,90.49102,272.77530
20020228,66.84100,155.66580,150.03270,204.32819,92.05800,154.16841,34.35509,104.63977,61.45448,293.63959,47.12256,26.28374,155.66580,150.03270,265.49658,82.95667,73.56110,154.04031,168.91141,62.77884,48.10815,67.42252,236.61429,32.60869,113.72286,39.94206,147.01682,278.60468,42.79736,167.42369,91.00413,272.00452
20020301,67.59752,155.52644,149.89574,203.90910,91.78725,154.57042,34.45261,105.81138,62.11669,295.21890,48.04210,27.41241,155.52644,149.89574,264.44119,84.04524,73.39888,155.07008,168.90944,64.61672,48.32336,67.43102,235.50330,32.51811,112.52652,39.97324,149.04935,279.60745,43.37729,167.50400,91.12719,271.31696
20020304,67.88350,159.33791,150.94725,207.86646,94.83840,158.35741,34.65992,105.73249,62.58291,296.37088,48.77299,27.44951,159.33791,150.94725,269.41968,83.56876,74.56865,157.65469,173.19322,65.31027,48.93233,67.27615,246.03960,33.64043,113.88461,40.50436,152.76257,284.90460,44.54676,172.65446,93.49812,273.34875
20020305,68.20631,163.09856,151.59924,210.36974,96.74344,159.78110,35.39466,106.42235,62.71057,292.63010,48.64893,27.01410,163.09856,151.59924,272.25784,82.81323,74.79553,157.64389,177.84650,65.20759,49.39328,66.62938,252.91243,33.29057,115.24383,40.70420,156.15828,285.22791,45.21068,174.24255,94.21666,273.64990
20020306,68.93431,162.94084,155.00163,209.98654,98.21558,160.97327,35.48318,107.16714,63.38041,299.61099,49.03482,27.88565,162.94084,155.00163,270.95941,84.34231,75.95258,157.57162,178.22624,67.69669,49.62602,66.45102,258.52588,33.61153,113.79290,40.66781,157.97879,284.34494,46.38191,176.37886,94.23142,274.05295
20020307,69.13438,166.04015,156.34828,212.02382,97.80701,163.73561,35.13555,108.23331,63.58139,303.31934,49.36408,27.93642,166.04015,156.34828,273.19077,85.87021,76.36456,160.00896,180.52814,67.53438,50.65169,68.15983,255.58388,33.45827,115.09317,40.98615,160.78036,286.95871,46.66502,180.68594,95.43005,275.63000
20020308,69.26959,165.76743,156.61151,211.77277,96.89349,163.53635,35.53901,107.99913,63.83547,299.58273,49.06142,28.20341,165.76743,156.61151,273.50363,85.39696,76.67842,157.47116,179.82797,67.45431,50.70511,68.40407,252.61591,33.17444,114.03394,40.75876,159.58464,287.97086,46.42503,180.21606,95.59849,276.63144
20020311,69.33855,167.39897,155.75243,211.85184,98.96063,164.79359,35.74750,107.72714,63.95524,295.57367,49.59919,28.46669,167.39897,155.75243,272.93515,85.53489,77.09609,158.66103,180.60744,68.67210,51.43277,67.93948,260.19995,32.95438,113.94106,41.30667,161.55684,289.48755,48.03294,181.68985,95.84847,278.10437
20020312,69.53562,166.41275,159.06105,211.70792,98.58675,163.54456,36.64372,106.87889,63.83876,295.98871,49.07413,28.19690,166.41275,159.06105,272.46237,84.22076,77.80131,158.66695,180.76889,68.75859,51.39906,67.47103,258.18097,33.13533,114.91157,41.39046,159.61493,291.69415,46.27327,180.37247,94.60700,276.80020
20020313,70.15807,164.97391,159.14999,211.34921,97.75179,162.62013,37.41195,106.89223,64.26468,296.65845,49.21639,28.70976,164.97391,159.14999,272.39157,84.51986,77.55265,157.33609,180.11758,69.01439,51.54282,66.99918,254.96983,33.42906,114.52896,41.00314,158.37846,290.69321,45.71945,178.71304,94.65595,276.82468
20020314,70.40647,165.58124,161.33104,212.58681,97.46725,163.94177,37.84266,107.31772,63.67094,305.78003,48.86971,27.86719,165.58124,161.33104,274.47385,84.91106,77.94951,156.71933,180.87900,68.47253,52.07743,66.97794,254.67801,33.48096,112.76901,41.14164,160.01883,293.53598,46.27047,180.30418,95.47541,277.18903
20020315,70.54067,164.09462,159.58652,211.84273,95.65238,163.40404,38.71409,107.26503,63.98250,300.80746,48.86024,26.81417,164.09462,159.58652,273.35312,83.81653,78.62206,156.54767,179.92270,67.78561,52.19433,64.61841,248.04785,33.75847,112.46622,41.17003,159.30676,299.41943,45.72063,178.37311,95.37888,278.21786
20020318,70.56195,164.71672,159.38321,213.05948,96.35377,163.78487,38.31331,107.35179,64.26872,302.99429,50.16847,26.72183,164.71672,159.38321,275.43842,84.60082,78.72482,156.52144,180.41991,68.36337,52.29696,67.17934,249.72121,33.68949,113.41845,41.31693,161.84326,299.40070,45.81753,177.78497,95.63176,280.14404
20020319,70.56609,164.28682,162.43404,213.92554,96.38973,163.52374,38.00586,107.58978,65.02747,304.04926,49.50319,26.77792,164.28682,162.43404,277.37674,84.48056,79.24998,155.45328,180.05695,67.13960,52.11696,66.87652,249.32608,33.90493,115.05946,41.96572,161.37415,298.72794,45.70066,176.65607,96.73347,280.28360
20020320,70.32391,163.66974,162.35751,213.07016,98.39039,163.42021,37.41270,108.06958,65.06892,302.35870,49.58458,26.83868,163.66974,162.35751,275.63916,86.15177,80.12381,157.52618,178.39876,68.08013,52.27955,67.67626,255.82567,33.63818,116.80279,42.59009,162.11450,298.48303,45.29965,175.82150,97.08591,281.02936
20020321,70.81432,161.54547,162.67416,210.71271,97.38324,161.98528,37.90895,108.18936,64.92725,301.75000,50.35703,27.69955,161.54547,162.67416,273.23758,85.44255,79.83449,156.53075,174.13293,68.11351,52.41061,67.65645,252.51643,33.66048,115.31733,42.61757,160.82193,298.15817,44.78771,173.10696,96.72764,280.95306
20020322,71.19063,162.26253,162.92763,211.56029,98.34325,162.32289,38.07497,108.05376,64.77016,303.57208,50.61247,28.96192,162.26253,162.92763,274.66458,85.01451,80.41455,157.33167,173.92180,68.02564,52.61638,67.90723,256.58636,33.82063,114.66380,42.43653,160.33133,302.34048,44.75485,173.94829,96.36087,280.34146
20020325,70.42382,162.07550,160.85989,210.74142,98.15875,161.15524,37.19757,107.28498,64.51140,301.58475,50.42577,28.75069,162.07550,160.85989,273.00790,84.43955,80.07406,158.00763,174.01672,68.11233,52.06009,67.56738,257.33340,33.27842,112.82716,42.06741,159.35013,299.07272,44.21145,172.19794,96.21107,279.52249
20020326,70.51224,161.26529,161.09828,208.86850,98.26244,160.41249,37.78207,106.91155,64.30164,296.51273,49.84395,29.17347,161.26529,161.09828,270.51480,83.40288,78.25009,156.55489,173.39700,68.49372,51.77500,66.93577,258.79813,32.83593,111.44633,41.64081,157.85693,295.31641,44.30807,172.06740,94.96217,280.30215
20020327,70.94660,163.92142,164.69240,211.04933,98.06033,162.73065,38.50637,106.60267,64.31881,299.44662,50.18245,29.14732,163.92142,164.69240,273.19208,83.40399,78.80014,158.03886,175.90707,68.67683,52.02780,67.85139,256.66916,33.17339,113.11352,41.76199,159.27754,302.06787,44.51971,175.70729,95.71860,281.06918
20020328,70.88323,164.32312,165.80551,211.69913,98.99161,163.77350,38.22549,107.01595,64.23097,301.44727,51.43189,28.44897,164.32312,165.80551,274.45853,84.55978,77.78641,158.85161,175.98668,69.02673,52.62298,69.85468,259.56680,32.96773,113.37778,42.13860,161.63539,305.77423,44.38205,176.41423,96.41898,281.36426
20020329,70.72048,164.25096,166.16132,211.51402,99.17325,163.55882,38.45100,106.82359,63.98647,301.06525,50.99479,27.74291,164.25096,166.16132,274.29343,84.47642,77.56152,158.30769,175.96751,67.81049,52.42866,69.88853,260.79474,32.81056,113.36875,42.29355,161.78654,305.90024,44.33400,176.04678,96.28172,280.68549
20020401,70.37478,164.39714,164.82790,210.62962,99.08497,162.96349,37.72895,107.05312,63.93049,299.55658,50.85314,28.00735,164.39714,164.82790,273.10187,84.55799,75.64796,158.24675,175.98860,67.89281,52.12725,69.93866,260.70554,32.33975,113.26974,42.45383,161.21675,303.71066,43.66610,175.52823,95.97368,279.95779
20020402,70.97778,162.17909,167.80194,209.08324,100.67635,161.80338,38.58285,107.42431,64.41984,300.67587,50.38052,28.05047,162.17909,167.80194,270.99582,84.46500,75.92123,158.38455,173.67059,69.41859,52.01552,67.87795,265.66376,32.67678,115.34232,42.49183,159.02390,304.42542,44.11305,173.92273,94.93006,280.30264
20020403,71.53867,161.02057,167.83067,209.05850,100.82292,160.93690,39.31937,107.04288,64.49114,301.98273,50.43078,28.95165,161.02057,167.83067,271.41110,84.51123,76.61071,157.86455,172.41795,72.22965,52.12376,66.94006,265.46719,32.59481,115.45641,42.00553,157.19041,303.85135,43.96441,173.18146,93.89710,280.58344
20020404,72.09106,161.56351,166.32338,210.05136,99.24179,161.08498,39.99298,107.47098,65.45524,306.63788,49.63928,28.39646,161.56351,166.32338,272.04849,84.40105,77.38234,160.20026,173.74023,71.40335,52.39090,67.91670,259.38617,32.43670,115.14068,42.18334,157.59314,304.42944,43.99069,173.78485,93.74856,278.82901
20020405,72.38060,161.99960,166.07877,210.68985,99.36685,161.69507,40.21484,108.18908,65.67907,305.80396,49.89597,28.40024,161.99960,166.07877,273.12604,84.44891,77.67893,160.29082,173.87865,71.44565,52.57257,68.61554,259.60220,32.53663,114.99340,42.82710,159.52209,304.69629,44.18184,174.17152,94.14081,279.22720
20020408,71.88411,159.65358,165.71410,209.69617,98.03481,160.97017,39.64333,108.18634,65.89002,301.01477,50.18585,27.81563,159.65358,165.71410,271.64053,83.63690,78.48962,160.50591,172.32140,70.93149,52.70563,68.63323,254.68158,32.34506,114.67120,42.70287,160.67377,303.12534,43.66123,172.75316,93.31887,279.31625
20020409,71.08472,159.63104,164.62160,208.47195,97.20260,160.55830,39.31621,107.63663,64.99697,297.85037,49.22661,26.94081,159.63104,164.62160,270.51913,83.70061,76.39676,157.16756,172.43806,69.42960,52.56333,68.21869,252.03238,32.31474,114.61136,42.72439,158.62038,301.97766,43.86755,172.98909,93.12121,278.18713
20020410,70.32730,158.78456,164.60077,207.62883,96.32404,159.49997,38.19093,107.74168,65.25199,298.80701,48.05053,26.20293,158.78456,164.60077,269.88208,84.78714,75.68076,155.92838,171.06798,67.50192,52.44804,68.69620,249.35411,30.99030,115.06325,42.74706,158.63739,300.00897,43.55220,170.99202,93.00861,276.93658
20020411,70.79339,159.50029,164.47719,209.49677,96.73109,160.57178,38.55388,108.31911,65.75372,299.98990,48.78041,26.09752,159.50029,164.47719,271.94717,84.79927,76.15010,158.89946,172.87921,67.63805,52.66031,68.46475,250.88541,31.69682,114.47380,43.05373,160.99477,303.21207,43.40906,171.05328,94.31683,279.03271
20020412,71.62080,159.41930,163.67845,209.70888,98.15580,160.67361,39.16921,109.22140,66.47584,300.82599,49.50525,26.65108,159.41930,163.67845,272.15848,85.12504,76.51177,157.77966,173.64188,68.45637,52.90664,67.87267,256.12033,31.84951,114.69144,42.92075,161.20265,305.28473,43.06858,170.68358,94.69704,279.33057
20020415,73.05695,160.43419,165.71146,210.29784,98.67437,161.64197,40.74030,110.07378,67.68752,303.75974,50.09351,27.11635,160.43419,165.71146,272.83530,85.23650,77.27813,158.53947,173.83450,68.97072,53.43370,67.18179,258.26923,31.98664,113.94843,42.75685,161.47444,310.70544,43.05693,171.84189,95.10183,279.98944
20020416,73.68546,160.59444,167.14503,211.44670,99.34075,162.61702,41.54950,110.11739,68.31186,307.64844,50.10645,26.97635,160.59444,167.14503,274.11768,84.88815,78.14817,159.88318,174.84084,69.43283,53.74639,67.52226,260.71475,32.21559,113.48386,42.93418,162.63451,311.82947,43.56814,173.37978,95.76552,278.98560
20020417,75.29379,165.11897,170.17853,216.11906,102.03049,165.64867,43.59937,110.35852,69.06261,312.35260,50.85932,27.69407,165.11897,170.17853,279.67685,85.67918,80.70675,162.22261,180.07217,71.47096,54.12352,68.41235,269.23514,32.29625,115.43944,43.65911,165.23137,317.30463,45.05952,177.86885,97.25128,279.67514
20020418,75.53294,165.76701,169.44009,218.20622,102.03989,166.22113,44.29122,110.83866,68.72704,309.14993,50.62389,27.52330,165.76701,169.44009,281.85510,85.94569,81.54174,164.08138,182.90825,71.99712,53.86071,68.81452,268.99054,32.31683,115.65609,43.83430,165.61691,318.28043,44.71282,179.05194,97.94070,277.56210
20020419,75.42930,166.77794,171.08481,220.58546,101.55022,165.65250,43.98400,110.25565,69.43325,307.77405,51.23087,27.62006,166.77794,171.08481,284.68051,86.43935,83.25359,167.24069,184.30908,72.93132,54.14183,67.34686,267.37112,32.44090,114.41359,44.15814,165.27916,320.56689,44.81847,176.72762,98.39525,279.40906
20020422,75.29461,165.48741,171.58257,219.92725,101.67497,165.25882,44.07501,109.55808,69.45412,305.21692,51.31727,27.65993,165.48741,171.58257,284.10617,86.38562,82.12389,166.27188,183.90013,71.68213,54.10447,66.83146,268.79572,32.69647,113.29368,44.50923,167.54126,318.35574,45.23545,174.03429,99.64446,280.66675
20020423,75.72035,167.62395,172.79924,220.92393,101.66746,166.62279,45.34136,109.33266,69.11219,302.27972,51.08046,27.53443,167.62395,172.79924,285.55725,85.87949,80.78723,165.67236,186.25504,71.25866,53.72466,66.78719,269.47794,32.96839,112.37582,44.41126,165.99997,318.76541,44.90633,177.51413,100.02660,281.85342
20020424,75.24367,169.61200,169.71342,220.91769,101.51273,166.53310,45.12846,110.20004,69.38882,279.87054,51.26278,27.79483,169.61200,169.71342,285.63135,85.27529,79.77215,164.01299,187.62906,69.88470,53.26490,66.59768,270.43399,32.85379,110.65730,44.56508,164.07611,317.49640,45.11853,178.47214,100.03810,280.31067
20020425,74.16633,168.88399,168.06099,219.70963,99.44482,166.59462,43.51141,110.24956,68.79510,280.24130,51.18072,27.15739,168.88399,168.06099,284.61462,84.95449,77.52895,162.44624,186.82187,68.42007,52.95160,66.86225,263.34891,32.16036,110.06440,44.53999,164.43419,315.87415,45.05518,178.72362,100.28195,279.54498
20020426,74.28118,167.26598,168.56885,220.66566,98.75557,166.36896,43.77366,110.29293,68.80980,280.85828,51.15862,26.92687,167.26598,168.56885,285.80200,84.94775,77.28176,163.15448,188.17526,69.31663,52.84581,67.45525,261.14630,32.39157,108.43211,44.07402,165.28993,314.98474,44.66853,177.63416,100.44478,280.85626
20020429,73.02152,167.32695,166.15042,218.39099,96.44087,164.62822,42.62581,108.66998,68.11156,275.20239,51.09786,26.63044,167.32695,166.15042,283.14905,84.33978,75.22685,161.44571,186.34349,68.15557,52.26956,65.23483,254.23914,31.37545,106.74998,43.46973,162.06647,306.60135,44.40998,176.67992,99.78129,278.28400
20020430,72.55816,169.33496,167.13203,218.79153,95.70628,165.72260,42.24375,108.52179,68.20731,272.71588,50.78100,25.90995,169.33496,167.13203,283.05139,84.30560,74.85161,161.25031,188.71844,66.59830,52.10613,64.78792,251.30426,30.94498,108.40335,43.23834,161.68307,306.22839,44.74163,178.75087,100.28522,280.56961
20020501,72.69037,169.36075,167.27914,219.33780,95.86406,165.95442,42.22274,109.12762,68.17990,274.06799,50.75175,25.91083,169.36075,167.27914,283.72318,84.40112,74.87461,161.86203,189.28287,66.74376,52.38599,66.08200,251.32097,30.98162,108.72397,43.62506,161.82484,307.44730,44.59464,178.90303,100.56477,280.75204
20020502,73.47458,175.35356,169.41278,222.14810,94.28169,167.82751,43.42489,109.60804,69.30491,276.54590,50.47865,25.03179,175.35356,169.41278,287.25473,84.83393,75.92176,161.21465,193.37430,65.85422,52.89380,67.11244,245.51762,31.34553,107.39542,43.81490,163.06676,308.46698,45.49135,182.64464,100.63616,281.52893
20020503,74.70428,174.81474,171.28828,223.85326,94.39945,167.99268,45.12692,110.81496,69.79261,267.93573,51.19037,26.02311,174.81474,171.28828,290.44534,85.61123,75.93771,161.26048,193.53806,65.08294,53.03108,67.47583,244.95555,31.90040,109.26868,43.93167,162.99147,312.64365,45.32568,181.79889,101.48733,282.26208
20020506,73.94193,174.06271,172.01421,222.20183,91.08642,165.32202,44.28467,110.22030,69.73442,267.78656,50.53454,25.37822,174.06271,172.01421,289.04599,85.48283,74.09882,156.91019,192.77310,63.24833,52.82062,67.01698,232.56450,31.44828,109.60771,43.87027,159.50237,302.90009,44.45401,178.64680,100.68258,281.32587
20020507,73.81884,175.38419,169.30675,221.92882,91.57584,165.98317,43.95819,110.60655,69.45943,261.86258,51.94949,25.70618,175.38419,169.30675,288.71527,85.45987,73.24603,156.07693,193.28746,63.56547,52.48975,66.03957,235.41975,31.26256,108.26567,43.93515,159.69818,300.71127,45.51497,180.69565,100.03776,281.89246
20020508,73.91245,174.68054,169.89326,222.84361,92.50288,166.78233,43.36144,110.27874,69.49760,267.52713,54.06109,26.19975,174.68054,169.89326,290.62485,85.71704,75.13831,156.62234,191.46240,64.94496,52.74030,66.31759,237.50832,31.12502,110.20125,44.05840,161.87634,302.70248,45.59717,181.48729,100.06160,282.30817
20020509,74.05867,174.26953,169.81595,221.58467,92.88602,166.35698,43.42051,110.50442,69.43459,269.61353,54.06499,26.31560,174.26953,169.81595,289.17648,85.44210,75.58955,156.52097,188.93990,65.45001,52.71208,66.05585,238.43831,30.97932,111.25281,43.92444,162.31673,301.19803,44.32048,180.42986,100.07629,283.33832
20020510,73.27542,173.51476,170.82115,221.25600,92.63916,165.91635,42.43800,109.97354,68.75055,267.41077,54.48133,26.22196,173.51476,170.82115,288.97748,85.65493,74.97749,155.43044,188.84515,64.87176,52.35242,65.69419,237.20621,30.92423,111.76099,45.83725,162.68692,298.24118,44.33308,179.07040,100.08398,285.83337
20020513,72.56692,174.30093,170.45364,222.27972,92.18998,165.56685,41.84998,108.71358,68.84379,263.76343,53.68140,26.18839,174.30093,170.45364,290.27344,85.84728,74.55862,156.32719,190.23897,64.59055,52.57802,65.38119,235.17752,30.92573,112.46728,45.48739,160.93457,298.03336,43.89025,178.91626,99.78855,286.92642
20020514,72.55968,172.21796,170.68224,222.18909,93.43685,165.55606,41.86084,109.09328,68.92554,260.66888,54.00247,26.01067,172.21796,170.68224,290.52054,85.79074,74.84502,156.59184,188.94377,64.73147,52.72550,64.95969,239.87440,30.81555,113.00907,45.26563,161.15862,297.06772,43.60340,179.08223,99.21069,288.31076
20020515,74.37576,175.03107,172.42009,224.77118,96.49428,167.95949,43.96418,110.22595,68.95398,268.46432,54.00814,27.30322,175.03107,172.42009,293.64285,86.02430,76.30747,158.15990,191.57857,67.20284,53.61546,66.93049,248.84850,31.19932,115.56100,46.35941,168.65521,300.33502,44.18164,181.28188,99.70428,288.96188
20020516,74.65283,175.24123,173.56914,224.69547,95.32510,167.90936,44.14148,110.82764,68.63577,271.29675,53.96330,27.55617,175.24123,173.56914,293.48895,86.12820,76.11955,158.99130,191.27478,67.43420,53.77359,67.85595,243.92192,31.05510,115.66331,46.40823,167.91628,302.52383,44.48734,180.61411,99.97928,290.30579
20020517,75.94010,176.32074,176.29451,225.98569,96.44505,171.14200,44.74713,112.41676,69.28007,280.89316,56.43721,27.82871,176.32074,176.29451,294.44028,86.79592,77.74878,160.09337,193.19826,67.43668,54.95225,68.57435,246.48662,31.36778,117.66531,47.11377,170.70641,305.12936,44.61859,186.04510,101.44346,291.51315
20020520,75.28593,176.17795,175.03192,224.83229,94.48652,170.85515,44.34235,111.62512,69.44616,278.59531,55.83284,26.85968,176.17795,175.03192,293.21432,84.20257,76.72671,157.47995,193.16650,66.07350,54.39629,67.46356,239.80118,31.60129,117.03320,47.19274,169.53033,302.86719,44.75969,186.43295,101.10920,290.82724
20020521,73.91394,173.18929,174.05034,222.85329,92.52365,168.88458,42.34442,111.16522,68.90386,275.10608,57.21780,26.07732,173.18929,174.05034,291.17819,83.03931,74.60348,157.47621,190.47023,65.10288,53.40654,65.93591,233.74257,30.81432,116.02676,47.21107,168.27419,300.22061,44.18363,183.02110,100.12376,291.13333
20020522,74.24283,173.43002,175.73289,225.29874,93.99592,169.84035,42.75603,111.03407,68.79337,275.69333,56.50505,27.04601,173.43002,175.73289,295.10022,84.39245,75.45602,158.25455,191.27864,66.78687,53.34903,65.96008,238.69904,30.81043,116.87052,46.74744,168.99599,300.78677,44.89726,184.59584,100.44354,291.84839
20020523,73.48706,170.63295,175.07077,223.05847,92.94987,167.71248,42.05885,109.71792,68.56409,273.10019,55.50139,27.32975,170.63295,175.07077,292.44537,84.26348,74.52287,156.84164,188.66969,67.36695,53.15735,65.97441,235.37894,30.02202,115.55865,46.71539,166.72406,297.87924,44.12680,181.06757,99.76343,291.97354
20020524,73.54723,170.64037,176.23883,224.29617,94.40031,168.40224,41.78714,109.58847,68.91407,275.02155,56.48423,27.41422,170.64037,176.23883,294.19263,83.94842,75.14291,159.34549,188.55827,68.16988,53.42033,65.95841,240.54680,29.90174,115.93844,46.95731,167.23671,298.91965,44.71857,181.95502,100.56175,291.38623
20020527,73.79413,170.31685,176.12909,224.03249,94.22019,167.79472,41.75993,110.00957,69.19093,275.17136,57.48822,27.59131,170.31685,176.12909,294.34891,83.35657,75.35857,158.68227,187.28230,68.44747,53.56939,65.80617,239.65707,29.63843,116.26979,46.76187,167.49866,297.72739,44.08440,180.99290,100.17472,290.73410
20020528,73.72524,169.54169,177.49982,224.75258,94.29927,168.02306,41.42781,110.61005,69.28278,278.85327,57.12847,27.13900,169.54169,177.49982,295.80344,84.19523,75.16534,158.64825,187.18565,67.40491,53.75253,66.32514,239.81979,29.18403,117.18736,46.84435,167.76846,300.22220,44.03296,181.15584,99.98200,291.19196
20020529,73.77916,167.00703,177.92744,223.42024,93.39387,167.38878,41.20804,111.59664,69.70884,277.45746,56.70944,27.08102,167.00703,177.92744,294.36801,83.73163,74.26214,158.70218,185.11415,67.20375,53.92228,67.30761,236.10323,29.35884,116.74246,47.54108,168.12236,298.78122,43.46537,179.67870,99.91645,291.59515
20020530,73.82192,165.47029,175.40434,223.92458,93.84664,167.16393,40.65411,112.09174,70.01735,278.81110,56.88439,27.69782,165.47029,175.40434,295.40756,83.82631,74.28193,160.78661,183.88132,68.88001,54.09858,67.42926,236.45671,29.58893,118.11391,47.59938,167.62553,299.24026,43.34571,179.40431,100.04893,290.45343
20020531,73.67149,163.85841,176.41867,222.73683,92.34749,165.46155,40.25304,112.28484,70.60133,282.60794,56.81792,26.82048,163.85841,176.41867,293.99579,83.53980,73.64773,158.34387,183.49368,67.66752,53.86547,67.59021,231.95972,29.19319,116.34013,47.91353,163.62105,298.01669,43.18409,177.72755,99.53911,287.82831
20020603,74.25639,164.27928,176.10667,223.68796,92.60580,166.76131,41.34821,112.64402,70.79266,284.39990,55.24966,26.82992,164.27928,176.10667,295.71930,84.07600,73.17614,159.21321,183.56871,67.69377,54.15014,66.97250,232.76433,29.22594,116.54707,48.21511,167.10957,300.33914,43.11440,178.02907,100.81672,290.07269
20020604,74.28715,163.89011,176.93175,223.07307,92.10002,165.86275,41.86564,111.96947,70.78472,279.77640,55.94684,26.62915,163.89011,176.93175,294.92621,83.67899,73.17236,158.59995,183.00349,68.15434,53.95882,66.44627,230.47617,29.21048,117.17506,48.04303,166.31027,300.19568,43.79575,176.08963,99.92018,292.50949
20020605,73.99812,165.44783,177.19080,223.19656,92.68612,165.67712,41.76264,111.26709,70.18016,276.01712,56.73316,26.83012,165.44783,177.19080,294.00662,83.31980,73.33314,158.97641,185.45027,69.23635,53.86908,66.12138,232.69986,29.80373,116.59795,47.74596,165.00620,299.92853,43.85247,176.90140,99.55047,290.08041
20020606,73.78270,165.24213,176.49171,223.99864,92.55571,165.76053,41.68636,110.74686,69.57695,277.75861,56.28783,26.93107,165.24213,176.49171,295.18652,84.22196,73.67313,159.53769,185.70837,69.63649,54.23827,66.65245,231.64113,29.66385,116.99398,47.83924,165.57990,301.33575,43.80928,176.66658,99.75476,289.60147
20020607,73.22800,164.52100,178.12682,222.96588,90.04183,165.00539,40.73681,111.24538,69.66498,277.14481,55.82211,26.41639,164.52100,178.12682,293.94781,84.29344,72.47603,158.21909,185.35541,68.65070,54.14408,65.91914,221.89586,29.80224,117.48297,47.57639,165.32834,300.56488,43.86857,174.60104,100.00230,290.54709
20020610,73.47775,164.99428,178.42017,222.70628,91.01560,165.66228,40.78103,111.98526,70.02282,276.44067,56.37243,26.38866,164.99428,178.42017,293.16812,83.96855,73.08639,157.59309,185.96878,69.92754,54.12098,65.56202,224.93660,29.97303,118.20866,47.71304,164.39926,303.93515,44.17294,175.98625,99.82603,291.55521
20020611,73.21552,163.82642,176.97229,222.59053,90.10535,164.17567,40.94059,111.85851,70.49374,265.85190,55.49749,26.27227,163.82642,176.97229,293.33447,83.04708,73.43397,157.59372,184.95551,69.70570,54.09414,65.04411,221.45668,30.19697,118.19740,47.52869,158.36197,301.69012,44.05068,175.22769,99.26562,291.58630
20020612,73.73947,163.00629,178.01134,222.41469,89.63321,163.74747,41.69747,112.08702,70.63628,264.54514,55.87067,26.57671,163.00629,178.01134,293.58093,82.34294,73.85269,157.31155,183.55591,69.98500,54.58764,65.37769,219.06432,30.06096,118.54174,47.71211,159.81009,302.01486,43.87985,173.59184,99.54018,290.69455
20020613,74.08624,163.82446,177.40318,221.89793,91.22105,163.92961,41.82175,112.96634,71.12705,259.89041,56.09153,27.25225,163.82446,177.40318,292.85828,82.73391,74.57966,156.89726,182.59947,69.89803,54.99837,65.42989,224.48766,30.24971,119.77130,47.86385,159.52571,301.20459,43.99116,174.45338,99.11115,291.11990
20020614,73.86317,161.95789,175.20587,218.58253,90.49969,161.80063,41.95931,112.06538,71.21562,254.61667,55.73945,27.44298,161.95789,175.20587,288.18362,81.92313,74.46965,155.35280,179.45995,69.28210,54.30522,64.53186,224.17102,29.86231,116.52091,47.33286,156.33720,297.13736,43.07453,172.73917,97.36850,288.52277
20020617,72.71666,159.49448,174.82434,217.01051,89.81825,160.51927,40.47847,111.64577,70.95197,251.68987,53.78746,27.50866,159.49448,174.82434,286.24026,81.74955,74.23944,153.41513,178.04109,69.34745,53.96388,64.03682,222.28729,29.64485,115.54012,47.09562,156.09619,295.71274,41.96368,170.83754,96.68089,286.65677
20020618,72.75638,158.45735,176.93147,217.58847,90.53117,160.73700,40.57171,112.44818,70.71348,257.25262,52.25535,26.86656,158.45735,176.93147,287.53296,83.40244,73.86932,153.09825,177.83058,69.43987,54.25485,64.64195,224.01247,29.86295,116.80505,47.73508,158.16435,295.52554,41.89405,170.82510,96.69549,285.75586
20020619,71.48457,154.94905,172.56818,215.03192,88.25802,158.55376,38.99198,111.46269,70.45094,254.81078,51.69149,26.41610,154.94905,172.56818,284.83286,82.87147,72.15723,151.71078,174.43292,67.45890,54.09232,64.00530,217.09772,29.57404,114.44260,47.85787,155.24489,293.91412,41.76983,168.54912,95.03318,282.24084
20020620,72.45971,155.96779,173.07481,216.82390,88.43640,159.54678,39.68351,112.15128,70.52902,262.80325,53.13512,26.94377,155.96779,173.07481,286.56842,83.16014,73.36881,152.45836,177.29851,68.25556,54.45570,63.95956,216.34766,30.07423,116.34809,47.41322,156.46111,294.19531,41.87681,168.87227,96.69185,284.79343
20020621,72.54492,153.88310,172.49794,215.10750,88.81226,158.13153,39.76762,111.84009,70.63141,264.64062,52.33228,27.42399,153.88310,172.49794,283.83786,82.80177,73.24929,152.91026,175.78630,68.37539,54.09632,64.18697,217.69812,29.95748,116.82926,47.43131,153.29912,292.46442,41.97704,166.73616,96.30176,286.04922
20020624,72.26645,153.10890,175.46880,215.51503,87.96561,157.97195,39.36971,112.11356,69.95133,264.56754,51.69411,27.71769,153.10890,175.46880,284.55997,83.17335,72.97179,152.71339,176.17760,69.36710,53.63506,63.45671,215.20401,29.93161,115.49596,46.52068,150.05309,296.15262,42.65864,166.48766,97.00263,285.90863
20020625,71.24305,152.06259,174.70309,213.81827,87.27900,157.20592,38.45631,111.08659,69.39849,264.43393,50.59432,27.00003,152.06259,174.70309,282.34042,82.91879,71.21954,150.95793,175.72438,68.29142,53.10304,62.81210,213.65588,30.49063,114.67832,45.31254,149.42584,294.05328,42.40602,165.34918,96.86202,285.33655
20020626,69.66505,148.79771,171.63461,208.63940,83.34303,152.61884,37.69071,109.58394,67.36155,258.45697,49.37575,25.83047,148.79771,171.63461,275.96158,81.62505,67.63732,146.45479,171.92444,66.37637,52.06810,61.86494,201.74722,29.29429,111.10021,44.06544,142.50139,285.09055,40.79134,160.88213,94.39181,279.25693
20020627,69.76285,151.95125,172.85045,210.35197,83.87475,154.39426,37.78315,110.42385,67.29646,262.39474,49.71521,24.69590,151.95125,172.85045,277.95816,81.76341,67.79378,147.50203,174.36201,65.59120,52.56824,62.49767,202.64297,29.53430,113.02596,44.53075,144.64149,292.08517,41.44304,162.52670,95.22749,280.98386
20020628,70.83794,151.77310,174.90370,212.51390,85.80682,156.06735,39.02099,110.28289,67.73124,263.86197,51.37927,25.56514,151.77310,174.90370,280.74838,82.16557,70.09255,149.20787,175.24731,67.06393,53.43485,62.41636,209.46204,30.00936,112.46009,45.24448,145.52162,298.81967,42.14597,164.94345,95.53849,281.88165
20020701,70.16145,151.97995,174.95874,211.05255,84.49188,156.06999,38.73025,110.05343,67.30963,260.86127,50.80134,24.29815,151.97995,174.95874,278.64218,82.67494,69.06006,146.33551,175.60762,65.90049,53.23375,62.48790,203.78848,30.00549,114.33935,44.97220,148.08813,297.12238,41.77298,164.94754,94.67584,281.49411
20020702,70.41602,150.24243,171.50121,211.34161,84.54615,155.16582,39.65602,108.27882,67.21008,255.57777,52.16436,24.99996,150.24243,171.50121,278.88382,83.62325,69.44286,147.15042,175.56775,66.72869,54.04749,62.61800,203.16177,30.15958,114.40248,45.57796,147.27005,294.88507,41.61174,163.20348,94.70344,281.98575
20020703,70.53502,151.53467,172.29797,211.37100,84.71229,155.84386,40.11095,106.94667,66.70528,257.11987,52.88232,25.53182,151.53467,172.29797,278.44879,82.93526,70.02399,145.09023,177.48447,68.16974,53.83538,62.67870,204.04211,30.30976,113.29503,45.09795,145.34073,295.74649,41.78673,164.76918,95.12896,283.99600
20020704,71.84924,154.91273,176.14587,212.46724,86.29402,157.83057,41.41901,108.41461,67.53172,259.97333,53.16027,26.01139,154.91273,176.14587,279.14221,83.01511,70.87591,146.31100,179.64339,69.63303,54.52913,62.63296,208.99490,30.67843,113.99040,45.41653,149.08160,297.57657,41.78979,167.14679,96.15501,285.19937
20020705,72.48885,157.10207,176.15785,213.58653,88.72828,159.10297,41.98744,108.80875,68.09743,259.81223,53.55690,26.65424,157.10207,176.15785,280.38358,82.64532,72.17127,147.20401,180.57635,71.02823,55.02737,62.65342,217.20563,31.00266,115.19402,45.56908,151.64670,299.86566,41.97470,168.79599,96.41907,285.45435
20020708,72.59993,156.08031,178.12936,214.72321,91.00381,158.85385,41.83653,109.19613,68.01423,261.36325,54.20604,26.79084,156.08031,178.12936,282.25110,83.24688,72.96318,148.87920,179.92978,71.67793,55.31099,63.86153,224.25330,30.99034,117.90745,45.89798,150.85976,300.55905,41.91004,168.37582,96.46950,285.30737
20020709,73.02531,156.18463,180.21242,217.46577,92.10244,160.29144,42.15756,109.81848,68.32909,263.53131,54.28567,26.86290,156.18463,180.21242,286.49771,84.52153,74.74815,150.05655,180.53551,72.08468,56.09926,64.89513,227.26645,31.18854,119.13777,46.06089,152.86951,302.11411,41.81759,169.54871,97.86201,287.86172
20020710,72.52649,155.77541,180.93723,216.38252,90.11403,159.08479,41.62758,109.54827,67.96631,261.02979,54.29240,26.69783,155.77541,180.93723,284.72250,83.38110,74.62421,149.28656,180.39116,72.39635,56.01403,63.58084,221.09531,30.69274,116.45951,45.82776,151.31789,302.34564,42.25656,167.10226,97.61363,288.24060
20020711,70.37729,152.14925,178.44144,211.64937,87.87019,155.95549,39.63352,106.52296,66.69818,255.22783,52.94502,26.58145,152.14925,178.44144,278.68945,82.21322,72.39851,146.41449,176.08505,72.81729,54.82991,62.00263,214.73209,30.05023,113.54887,44.68714,146.91165,294.00366,41.25922,164.28926,95.52045,285.12744
20020712,71.66690,153.76469,179.62920,213.24608,91.01050,157.61586,40.37903,107.90514,67.40620,259.42697,53.72208,28.11054,153.76469,179.62920,280.63049,81.95941,73.90696,147.59593,177.24908,76.01817,55.41939,61.70062,225.18196,30.38302,114.66158,44.89321,147.94946,298.48233,41.39363,166.84613,96.05701,286.08636
20020715,71.19816,153.54051,178.01205,212.53563,90.75958,157.24428,39.50678,107.77490,68.09428,258.91202,52.99168,27.96462,153.54051,178.01205,279.64383,82.40875,73.56696,146.50914,177.04782,75.42411,55.47776,62.04981,224.68292,30.14578,113.98063,45.12625,147.34042,299.66553,40.84944,166.12108,96.10123,285.66904
20020716,70.59719,150.83777,177.28542,210.00742,89.57288,155.54053,38.90495,107.81445,68.04293,257.28918,52.41610,27.08704,150.83777,177.28542,276.77588,81.02374,73.01793,145.07159,173.56354,74.53774,55.17476,61.10181,222.44812,29.90267,110.44695,44.97976,145.80734,295.50394,40.72797,163.93324,95.17857,284.33551
20020717,70.20017,149.35725,173.13113,208.16020,88.32266,153.75764,38.93097,106.65228,67.50435,256.14914,51.87576,27.01767,149.35725,173.13113,275.05765,79.50596,72.44500,143.48264,170.59242,74.41600,54.91363,59.17849,219.45457,30.01155,107.63065,44.39385,144.08885,289.36514,40.33800,162.87585,93.14681,281.96329
20020718,70.50533,150.61548,172.92656,209.79851,88.56245,154.46193,38.87902,107.20478,68.23349,254.82372,51.97541,27.61866,150.61548,172.92656,277.56235,80.18507,72.46043,144.40024,171.60361,75.27062,55.45558,60.06369,217.71703,29.97588,111.56551,44.74919,144.02792,287.76944,40.42154,164.49942,93.72881,281.87021
20020719,70.08553,148.90024,167.61708,207.43941,87.15332,152.73605,38.94969,106.56902,68.10758,248.20418,51.23483,27.34598,148.90024,167.61708,274.66779,79.81465,71.40907,141.69014,169.78398,73.59753,55.09637,60.39486,212.45296,29.83413,112.27647,44.93176,142.27972,284.05899,40.39235,161.78583,93.51027,280.59900
20020722,68.86243,144.69096,162.80507,203.73451,85.03703,148.94492,37.77398,105.61325,67.12733,245.83038,49.27712,27.32147,144.69096,162.80507,269.72028,78.55637,68.29071,140.01071,167.58147,72.18803,54.24754,59.72317,205.97871,29.03889,111.16381,44.23306,137.25905,277.91592,38.77927,157.31393,91.25113,278.08792
20020723,69.82979,149.23512,161.62646,205.58160,86.43287,150.19325,39.27869,104.95940,67.00268,247.77962,50.12997,28.19195,149.23512,161.62646,271.29367,78.25024,69.74897,140.38596,171.17387,74.05090,54.22517,58.67518,211.68008,29.47989,109.58569,44.27227,137.52472,282.44254,39.34423,158.71848,91.80618,280.60052
20020724,68.54744,144.33960,156.98041,198.89502,83.34953,145.56232,38.62204,102.66492,65.69441,238.62193,49.26025,28.50646,144.33960,156.98041,262.16211,77.23878,67.68737,135.93599,165.92825,73.07112,52.81031,57.33357,203.50412,28.44580,104.88497,43.40228,132.19423,274.57721,37.92327,152.41949,89.56935,278.32294
20020725,69.02689,141.44321,159.98622,199.14014,83.60653,145.29478,38.35576,104.09457,65.93355,243.14047,50.46069,28.82626,141.44321,159.98622,262.88098,77.46613,68.30473,137.01750,164.38535,73.79389,53.01267,58.76886,204.29207,28.51409,104.03898,43.89237,132.80241,277.85526,37.67816,151.21770,89.59397,277.70999
20020726,67.27091,138.96214,157.91100,195.87880,79.51054,141.91953,37.24423,102.86761,64.65247,229.75996,49.09842,27.86145,138.96214,157.91100,259.00162,76.61250,66.47409,134.55177,161.22296,70.90393,51.87474,57.94111,191.65416,27.90553,100.83769,43.08931,129.59436,270.33609,37.39645,146.58759,88.11492,275.22220
20020729,67.63015,142.43776,161.39967,198.33966,78.94928,143.63318,37.90627,103.57053,64.52590,229.15953,48.90028,27.56231,142.43776,161.39967,262.26242,76.95369,65.98876,135.86472,164.35722,70.59005,52.39350,59.44559,189.58463,27.84236,99.67411,43.73619,132.30431,271.59131,38.00196,149.06963,88.60350,276.14969
20020730,69.68659,144.44691,164.60558,203.00060,81.72434,146.64877,39.94475,105.38075,66.11929,235.51616,49.94492,27.96797,144.44691,164.60558,268.67529,78.61232,68.11602,139.30577,167.16248,72.36894,53.36717,61.12924,197.18224,28.31355,103.31775,44.34905,136.02786,277.44003,38.47071,152.83850,90.64346,276.78528
20020731,69.62143,145.57454,166.16473,203.60468,81.18759,147.13866,39.64199,104.64922,66.30479,241.52469,51.08505,27.59505,145.57454,166.16473,269.55844,79.08360,67.53675,138.53087,168.54416,72.03877,53.23467,60.94475,195.14401,28.41776,103.51266,44.24896,134.34743,275.05588,38.87579,154.48413,90.99931,277.94022
20020801,68.96557,144.27444,163.91988,202.50282,80.19238,146.59433,39.11007,104.02481,65.64934,238.40778,50.77686,27.47245,144.27444,163.91988,268.52094,77.59943,67.42719,138.38597,166.32150,72.29030,52.81662,59.75196,192.55666,28.82149,101.19803,44.07825,133.34158,271.86768,38.89523,154.28806,90.43269,278.08301
20020802,68.63773,141.69272,163.26471,199.92622,79.32763,145.17715,38.77695,104.10339,65.56215,234.67232,50.34193,27.45312,141.69272,163.26471,265.01471,77.53609,66.61175,137.75102,163.69284,71.55602,52.52676,59.69567,190.83765,28.95785,98.63779,43.73880,133.27661,269.24545,38.27122,151.93112,89.54841,277.55606
20020805,66.38952,138.61566,159.53748,195.65936,75.31435,142.40114,37.06237,102.65501,63.82756,226.53764,48.43834,25.75408,138.61566,159.53748,260.12421,76.39514,63.69592,132.78853,160.36218,67.75286,51.33858,59.00567,179.49731,27.99491,94.27374,43.07369,130.29372,263.21750,36.66093,149.35977,87.14147,274.80731
20020806,65.29208,135.72002,157.72670,193.74028,73.74052,139.70215,36.65852,101.64766,63.12172,217.12653,46.94944,24.98475,135.72002,157.72670,258.88019,75.89896,63.05328,129.38310,156.80818,65.32225,50.54095,59.86974,176.21524,28.18390,90.69511,42.25158,128.41936,255.64244,36.04952,147.04675,84.11268,272.05292
20020807,66.61137,139.16191,159.04414,198.82892,76.62943,143.25043,37.41290,103.58764,63.70755,222.21626,49.12033,25.49541,139.16191,159.04414,265.76346,77.78754,64.18334,133.01718,160.97002,66.91007,51.52556,61.15285,183.68727,28.67374,95.64669,42.96809,133.04744,263.23938,36.74380,151.10536,86.47050,273.71115
20020808,66.77382,138.97603,162.29300,198.12984,76.32451,143.90576,37.59016,104.18328,63.37726,221.38278,50.44135,25.10522,138.97603,162.29300,265.16568,77.20432,63.90627,132.94279,159.49828,66.21744,51.47374,61.11751,182.69087,28.39598,95.92657,42.93999,132.89661,262.91196,36.85050,152.39589,87.09728,273.79709
20020809,67.51483,137.84729,166.33031,200.33968,78.28288,144.91054,37.90672,105.29839,63.86600,223.57776,51.06556,25.85211,137.84729,166.33031,268.57010,77.50535,65.25420,136.55173,158.82001,67.77757,52.09720,61.61599,187.84885,28.51399,99.15859,43.20330,134.66682,264.11938,37.13239,153.33885,87.70995,275.18088
20020812,67.63274,135.97189,167.40634,200.84091,77.99270,145.79936,37.81072,105.96245,64.03081,226.14288,50.15467,25.96877,135.97189,167.40634,270.04221,77.96655,65.69204,138.33545,156.41745,66.91386,52.30736,61.99277,186.75137,28.39898,99.31331,43.44510,135.42642,264.15985,36.82465,155.43227,87.59831,274.95276
20020813,67.84316,138.64973,168.84561,202.50658,78.47186,147.47913,37.90657,106.19882,64.83757,225.71266,50.83426,25.61615,138.64973,168.84561,272.83853,78.17745,65.81195,135.21608,158.92712,67.35688,52.90655,62.64566,188.66167,28.85458,97.86963,43.81550,136.35870,265.93173,37.04748,158.17540,88.15880,277.08792
20020814,68.29096,136.86771,168.03842,201.57381,79.39842,147.10420,38.25207,107.08971,65.02059,227.24814,50.41574,25.90256,136.86771,168.03842,272.07413,78.09267,66.12174,133.51825,157.16521,68.17856,52.97501,62.16545,192.26393,28.88779,97.49630,43.83398,136.73039,266.54086,36.81958,157.01263,87.84064,278.26782
20020815,68.41359,139.66873,170.51709,204.44557,80.25053,149.36906,38.12853,107.74140,65.27321,229.07150,50.33432,25.78995,139.66873,170.51709,275.94965,78.96846,66.58368,135.07800,159.92397,68.49672,53.70555,62.58254,194.38165,28.51770,99.00380,44.46046,138.98090,269.00204,37.74162,160.12988,88.83244,280.93369
20020816,68.85806,140.36261,171.36668,204.84135,80.83099,149.74718,38.59504,108.71094,65.75438,228.78073,50.75333,25.33308,140.36261,171.36668,276.12680,80.24792,66.69782,135.20982,160.98911,67.88375,54.16111,63.98276,196.32713,28.43267,98.97178,45.35045,140.21431,272.26828,38.13691,159.58414,89.29840,281.92087
20020819,68.88333,139.49695,173.18355,203.87480,80.43436,149.84566,38.67508,108.15759,65.26265,228.92357,51.96975,25.59881,139.49695,173.18355,274.78482,79.66978,66.88392,135.56105,159.51649,66.84622,53.88642,63.71833,195.70403,28.28445,98.25631,45.13974,141.32819,271.96933,38.32147,160.21054,88.63049,280.28732
20020820,69.76341,143.13293,176.50679,205.97440,82.09810,151.20348,39.59827,108.02214,65.54326,238.16478,52.63118,25.80004,143.13293,176.50679,277.37793,80.57586,67.91574,136.40680,161.75212,67.91658,54.88066,65.55360,199.72002,28.15752,101.25935,45.37694,142.28871,276.91730,38.46951,161.60640,89.97221,280.44751
20020821,69.76434,144.11424,172.51053,205.53383,81.97961,151.20786,39.99171,107.00150,65.48853,240.53081,52.16731,25.65628,144.11424,172.51053,276.13635,80.09583,69.16158,135.80331,162.19833,68.63016,54.85186,65.24416,199.06868,28.33055,101.34266,44.98450,140.43266,276.41983,38.69058,162.22708,89.73969,281.73700
20020822,69.70473,144.86188,170.57005,206.32172,82.48681,151.71555,39.97734,106.87309,65.67079,234.83728,52.09389,26.18065,144.86188,170.57005,277.52176,80.51488,69.00056,136.67052,162.13770,69.24530,54.86739,65.16226,200.38550,28.09421,102.23830,45.48822,141.52574,278.51938,39.50996,162.23341,90.24635,282.23529
20020823,69.31075,143.39333,169.79593,204.58189,82.21484,150.09088,39.33848,107.22684,65.45805,228.19421,52.55821,26.47227,143.39333,169.79593,274.48749,80.68474,68.33651,136.51044,161.81403,69.48605,54.62781,64.74098,199.31793,28.08667,102.33442,45.61935,141.93448,277.16779,39.75849,158.27820,90.28745,281.66537
20020826,69.00987,142.88989,169.49391,204.00302,81.27689,149.26599,38.74609,106.87120,65.32100,230.94653,52.57402,26.56880,142.88989,169.49391,273.75116,81.44316,67.83799,136.37245,161.19768,69.26809,54.74697,65.55058,196.00351,27.96326,101.56355,45.41802,139.95815,267.83118,39.85478,158.20668,89.89203,283.13483
20020827,68.83460,141.67415,169.06087,203.84787,80.48758,149.63490,38.35337,107.53899,65.07295,231.95358,52.13053,26.38580,141.67415,169.06087,273.79111,83.33659,67.67919,137.14339,159.86659,68.47004,54.89567,66.38988,192.80098,27.54554,102.15174,45.45439,140.12015,271.96042,39.65742,158.60506,89.71520,283.25797
20020828,68.51012,140.45387,169.03419,202.61055,79.34441,148.63344,38.51421,106.92839,64.98736,226.70241,51.81007,25.92359,140.45387,169.03419,272.09213,83.30586,67.56667,136.51544,158.63106,67.86405,54.98395,65.87722,188.55374,27.15268,102.25795,45.67801,138.84869,270.82172,40.22451,157.70180,88.26166,282.82941
20020829,68.37455,139.24448,168.14716,201.89931,79.23454,147.49295,38.59988,106.89689,64.53807,223.52428,52.22985,25.72014,139.24448,168.14716,271.75967,81.67162,67.67738,135.97736,156.61642,68.14420,54.50967,65.77205,189.00272,26.88060,100.94501,45.60581,138.07121,269.69513,39.80539,156.26805,87.14907,282.02078
20020830,68.85255,139.46283,169.72702,201.84193,78.93789,147.44427,39.11892,106.98813,64.93303,224.69087,52.79706,25.87478,139.46283,169.72702,271.42627,82.69550,68.02969,135.94533,156.79572,68.08459,54.44893,65.52232,188.15085,27.57626,99.93503,45.83252,136.56851,270.65222,40.13034,156.48425,87.54240,280.97128
20020902,68.80289,137.20563,170.12927,201.23898,78.10121,146.59927,39.46928,106.85973,64.64172,222.99258,51.96350,25.73240,137.20563,170.12927,270.68134,82.91077,68.69064,136.22638,155.14066,67.77962,54.49933,64.38249,184.76660,27.03949,100.84286,45.79028,136.75360,272.29929,40.04130,154.20790,87.34383,281.18066
20020903,68.31255,136.40761,169.56171,199.56511,77.30137,145.40181,39.17348,106.47430,63.95353,222.35718,51.18984,25.49835,136.40761,169.56171,268.20190,82.55293,67.51038,135.54010,154.55606,66.94497,54.02028,64.10786,182.50456,26.52537,100.59856,45.32351,136.67171,271.55035,39.08149,151.87416,86.81967,281.15625
20020904,67.18852,137.21608,166.29919,197.87605,76.19148,144.02533,38.55928,105.16461,62.77229,217.79948,50.41288,24.84569,137.21608,166.29919,265.81921,80.88873,66.20116,132.15164,155.30661,67.22146,53.84044,62.34160,180.18648,26.72398,97.13298,44.68442,134.10982,267.53394,38.55310,150.04405,85.97527,283.77185
20020905,67.02101,135.41168,164.88420,197.21611,75.53427,143.35117,38.19439,105.01440,63.16478,217.34348,50.91163,24.63656,135.41168,164.88420,265.02756,81.08138,65.59377,133.60434,153.82478,66.22703,53.75299,62.30027,177.66634,26.81273,97.62991,44.46996,134.03046,266.27243,38.09512,149.29916,84.84174,284.15878
20020906,66.74883,135.12013,166.40897,196.24367,75.14701,142.60648,37.66971,105.10336,62.97344,217.47392,51.67049,24.40995,135.12013,166.40897,263.81619,80.82932,63.85665,132.23801,154.20020,65.62721,53.26506,62.08410,177.12297,26.54745,96.92184,44.03862,132.08966,263.74844,37.58851,149.24559,83.45408,285.29358
20020909,66.81403,133.91354,169.54265,196.28593,75.65386,142.48500,37.31982,105.56127,62.50496,217.61284,51.99683,25.27573,133.91354,169.54265,264.38385,81.79440,62.50349,131.97241,154.04478,66.06137,53.25295,63.64952,178.68018,25.86385,97.73989,43.83851,133.56566,264.07458,37.71255,149.43042,82.42928,283.20728
20020910,67.09300,135.89915,171.66356,198.11351,77.39737,144.24651,37.65593,105.18246,62.52784,218.31934,52.79234,25.59795,135.89915,171.66356,267.19873,81.42952,63.27021,131.65776,155.44292,66.90644,53.65743,62.87674,184.37186,26.33135,99.25193,43.90469,134.18170,267.66229,38.41731,151.92665,83.42643,285.01736
20020911,67.12197,136.22656,169.98839,198.96819,77.82330,144.85733,37.74451,105.82452,62.33080,217.33415,52.46301,25.41340,136.22656,169.98839,268.48157,81.41745,63.64715,133.03767,155.37064,66.36622,53.78932,62.89929,184.79913,26.24197,101.88936,44.11343,136.27411,270.27673,38.51105,151.91411,84.08277,284.89880
20020912,67.82346,137.32204,169.86868,199.56644,78.26645,145.41670,38.30345,105.98692,63.24499,224.13716,52.56915,25.50946,137.32204,169.86868,269.59003,81.82633,64.51726,132.92406,154.87988,65.86059,54.38616,63.10671,185.73306,26.27754,102.75571,45.05412,136.55495,274.23187,38.72255,152.05487,84.32003,286.92822
20020913,67.00257,134.24922,165.68379,196.43750,76.71280,142.63304,37.58866,104.64376,62.98256,224.14615,51.98734,25.09444,134.24922,165.68379,265.83844,81.19872,63.01527,131.05252,151.49710,65.00874,53.25845,63.02137,181.16417,25.84690,101.55637,44.65528,134.61412,268.76779,38.01432,148.24200,82.96303,284.01312
20020916,65.88612,130.01440,163.89020,193.52805,74.75883,141.07310,36.73721,103.42264,61.87560,224.97769,51.08378,24.29421,130.01440,163.89020,262.83118,80.00732,60.52313,128.55743,148.47256,62.71221,52.97802,62.09710,174.73782,25.55442,101.01010,44.48069,133.98561,267.65985,37.41504,145.52299,81.84393,284.40854
20020917,67.16785,133.30449,164.48691,197.05217,77.25876,143.35243,38.03569,104.00233,62.29139,227.63289,52.15738,25.34136,133.30449,164.48691,267.38962,80.47622,62.44833,130.85689,151.26704,64.98393,53.75091,62.44405,182.67503,26.20767,102.38725,44.59269,136.32616,270.00385,37.80242,147.90189,84.41768,286.13104
20020918,65.98850,130.02925,164.24559,193.38097,75.04986,140.12114,37.21714,102.84888,61.89214,223.06697,50.30861,24.62244,130.02925,164.24559,262.40469,79.90887,61.11635,128.58388,148.37344,62.93808,52.98927,62.04692,176.12337,25.74328,100.64348,43.81517,133.65231,267.18585,37.21388,143.05031,82.85235,283.05423
20020919,65.68895,129.31723,167.31639,192.79858,75.09098,139.65033,37.21860,102.02017,61.52384,219.01843,50.38981,24.71435,129.31723,167.31639,262.39426,79.46641,61.02916,126.09864,147.11285,63.11292,52.75813,61.67245,176.75693,25.84161,99.95604,43.62904,133.15054,264.59525,36.81261,142.19926,82.89462,284.34192
20020920,65.19589,126.70354,166.16525,191.12950,73.98958,138.22258,36.98649,101.58588,61.14851,217.10132,49.88927,24.18916,126.70354,166.16525,260.48029,78.64684,60.74646,124.87766,144.90669,61.77031,52.42117,61.38189,173.39899,25.54671,99.45213,43.31732,130.69438,261.08844,36.29116,140.78185,81.61211,285.17157
20020923,64.15112,125.85183,164.96335,189.09937,71.62010,136.77667,36.25696,101.28679,60.68139,210.11357,49.47416,22.94303,125.85183,164.96335,258.70535,77.34677,58.95137,121.60371,142.91269,58.40832,51.53141,60.28487,167.17546,25.17702,96.54488,43.14753,127.22755,256.77737,34.68803,139.72874,80.94431,285.16498
20020924,63.41556,124.84760,165.12508,186.73665,70.46304,136.03224,35.52999,101.05951,60.45490,210.90576,49.24439,21.78876,124.84760,165.12508,255.21843,76.34444,58.52565,120.52937,141.28021,55.67751,50.64143,59.01815,165.13995,24.87626,94.89027,42.29861,127.29490,255.92589,34.04694,138.86897,79.63236,285.43909
20020925,62.34169,124.14193,163.94168,184.26297,68.75505,134.07828,34.49530,100.42487,60.17123,206.61685,48.14668,21.15596,124.14193,163.94168,251.00009,75.51423,57.08626,119.48785,141.54613,54.15382,49.54460,57.82240,160.93703,24.70662,92.72302,41.01553,123.42312,252.22563,33.72662,137.50786,78.07626,282.99216
20020926,62.16477,126.40107,162.95457,185.46315,69.45321,135.22365,33.87056,100.58027,60.38303,206.22202,48.46811,21.41277,126.40107,162.95457,250.92990,76.46693,57.12912,122.43298,145.54875,54.65556,49.38709,58.47107,162.48578,24.74296,94.53034,41.51836,124.28738,254.07007,34.19428,139.71065,78.22501,282.36578
20020927,62.44769,127.75089,164.36664,185.85701,69.58751,135.88513,33.86879,101.10235,60.42247,208.71255,49.38778,21.52360,127.75089,164.36664,251.08701,78.14353,56.96881,123.06545,146.55658,55.27797,49.75938,60.33225,161.44189,24.66734,96.37001,41.66455,125.98640,257.13461,34.64290,139.87022,78.87582,282.16528
20020930,61.74768,123.18478,164.18294,181.80386,68.62158,134.79512,33.01687,100.91991,60.15691,206.32684,48.95015,21.21727,123.18478,164.18294,245.88391,76.66666,55.33896,120.84948,142.73506,54.96425,49.32980,59.78422,159.01340,24.09285,94.74398,41.56736,123.99491,254.65549,34.28066,139.27943,77.47005,281.75345
20021001,61.64614,123.23180,164.59402,182.17207,68.50530,134.85475,33.14965,99.95208,60.06568,204.54749,48.77119,21.60432,123.23180,164.59402,246.54156,76.73403,55.96761,120.93619,142.36925,55.07678,49.41658,59.57728,157.91594,24.41249,95.60953,41.66407,124.13706,254.96016,34.51533,139.05598,77.55076,282.69995
20021002,62.06835,121.65495,166.08134,182.57300,68.66919,135.45708,33.76954,100.68990,60.93398,199.10637,48.90870,21.39433,121.65495,166.08134,247.40984,77.01350,55.31884,122.28447,141.88844,55.05325,49.49207,59.93557,157.73918,24.38737,96.99876,41.85296,125.80429,255.74689,34.70810,139.85374,77.70831,281.92514
20021003,61.94356,118.89014,165.56555,181.54228,67.51879,135.25455,33.90351,101.19436,60.28091,200.13826,47.55936,21.05180,118.89014,165.56555,246.16675,77.06930,54.91911,121.91839,140.55058,54.63880,49.45935,59.98850,153.54584,24.55126,96.25590,42.01829,126.27507,256.13193,34.47078,138.83328,77.59576,283.95618
20021004,62.07497,118.77658,164.65489,181.67903,67.76800,136.02359,33.89515,101.71679,60.27105,198.13435,47.76562,21.36340,118.77658,164.65489,246.29634,76.77348,55.04640,121.43119,141.06784,54.66917,49.74056,60.55932,153.87976,24.69031,97.12518,41.81096,126.45056,256.42572,33.92642,140.92029,77.72378,282.40710
20021007,60.96017,116.89581,162.75905,178.98334,65.33494,134.41217,32.74045,100.67478,59.51498,195.71007,47.34121,21.01004,116.89581,162.75905,242.56351,76.01424,53.37905,118.42991,140.32829,52.53059,48.82150,59.21116,146.27119,24.14690,95.82840,41.78712,124.71006,254.15210,33.35165,139.20740,76.69003,279.67279
20021008,61.10765,117.97845,162.15987,179.34122,65.75398,135.09338,33.13436,100.49273,58.98922,196.69753,47.54440,21.10713,117.97845,162.15987,243.04738,75.80272,53.62296,118.34792,140.72026,52.80648,48.58302,59.27736,147.63445,24.50880,96.10568,41.99583,125.38303,255.56218,32.98900,140.58524,77.03610,278.13861
20021009,60.42122,118.30029,160.98730,178.47746,65.01977,134.10768,32.28265,99.90350,58.33840,195.00710,47.59086,21.18994,118.30029,160.98730,242.11263,74.72099,51.96862,118.28731,140.31239,52.52933,48.17506,58.75079,145.84975,24.21893,94.92386,41.61620,124.58421,251.93787,32.69056,138.74779,77.09818,279.16922
20021010,59.21449,115.83826,159.31351,175.73763,63.53664,131.83168,31.20890,98.88114,56.96120,188.82539,47.43487,21.04000,115.83826,159.31351,238.49913,74.68341,50.14874,117.09345,138.18686,51.71282,46.84252,58.26357,141.82863,23.63112,93.56677,41.27539,121.88045,248.34894,32.05345,135.94588,76.39211,275.40286
20021011,59.00282,117.08085,160.18709,177.41051,63.23798,132.69597,30.71958,99.14362,57.01296,191.32062,47.31853,20.72751,117.08085,160.18709,241.28729,75.31654,50.26597,116.26825,139.49437,51.24397,47.19699,59.18945,139.17908,23.94143,95.64906,41.74725,123.90089,248.85345,33.06956,136.10062,77.75177,276.17892
20021014,58.79019,116.91735,159.21092,178.50226,64.89839,132.24799,31.24421,96.48389,55.37720,194.13498,47.61573,21.54423,116.91735,159.21092,242.89127,75.17783,51.92012,116.74995,139.29547,52.85827,46.76550,58.99463,144.60951,23.59955,97.99814,41.17244,124.02067,248.10742,33.59161,135.33160,77.38548,275.63074
20021015,60.23689,122.12617,160.07056,183.60696,67.27351,135.55157,32.51919,97.43541,56.18007,197.33337,48.99889,22.60656,122.12617,160.07056,249.39595,75.11192,53.32072,120.19560,144.63931,55.39239,47.06036,59.40902,152.97797,24.19864,98.01138,40.95271,124.76880,252.10826,34.08473,141.52632,79.31596,274.49542
20021016,61.05269,123.55794,161.51624,185.36160,69.36655,137.58171,33.45491,97.08769,57.50768,202.17978,49.16424,22.69044,123.55794,161.51624,251.79665,75.38898,54.08831,121.82410,145.60941,55.61106,47.76026,59.48506,160.23506,24.71883,99.12869,40.81416,127.90781,256.25433,33.99585,144.20222,80.22080,274.69507
20021017,61.81022,126.88345,161.36710,187.49477,70.51917,138.62181,34.84760,97.62802,57.56149,194.39961,49.62113,23.10255,126.88345,161.36710,253.62347,75.84302,56.23910,124.67521,148.09787,57.27671,48.28782,59.71609,163.08757,25.15245,100.65442,40.95772,129.37128,259.42691,34.67550,145.16840,80.91954,275.09970
20021018,62.99418,128.55125,159.30449,188.78912,73.21338,139.98344,36.62905,97.63686,58.49641,190.21066,50.01888,23.84738,128.55125,159.30449,254.85155,76.31310,57.66320,126.79144,149.01323,59.73710,49.08498,60.64295,171.26736,24.91597,103.01605,41.85915,132.28622,263.23547,35.28000,146.70157,81.87427,272.85602
20021021,62.76190,127.06053,158.07552,188.01927,72.71722,139.23006,36.20121,97.93192,58.32155,192.36400,49.90105,23.49489,127.06053,158.07552,254.40585,77.48046,56.42002,125.31934,147.98378,58.71601,49.01066,61.02381,170.51813,24.27433,101.59099,41.94918,131.15355,258.85889,35.40588,145.33394,81.87555,275.33527
20021022,62.21167,127.08602,154.65596,188.17400,71.45258,138.70697,35.55353,96.94379,57.82569,196.57397,50.22198,23.12896,127.08602,154.65596,254.86353,78.01656,55.91444,124.98445,148.06099,58.37716,49.10321,60.76084,165.50389,24.14437,102.02940,41.44106,132.10089,258.23236,34.88578,144.33595,81.52045,274.18896
20021023,63.74853,131.09013,158.01361,191.15198,74.33100,141.59944,37.03219,97.34267,58.45330,200.65408,51.75778,24.52465,131.09013,158.01361,258.04810,77.87338,57.92769,128.97128,150.81187,60.83949,49.28696,61.13968,174.17162,24.89444,105.11190,41.85197,133.57896,260.30765,36.22010,149.21809,82.35333,277.38000
20021024,63.44142,132.10631,155.26682,190.87852,74.34157,141.69220,36.38918,97.04943,58.85598,199.96017,52.27883,24.45454,132.10631,155.26682,257.70856,77.35216,57.54357,128.34766,151.01561,60.09262,49.14624,60.01032,174.75664,24.82413,104.90280,42.03325,133.76157,261.00360,36.17232,149.56674,82.30843,276.16876
20021025,63.64959,132.61336,156.25903,190.12151,74.32018,140.76814,36.69158,97.18521,58.65135,200.56462,52.66987,24.49382,132.61336,156.25903,256.44916,77.33147,57.23649,127.14209,151.36096,60.15164,49.35302,59.27772,175.33702,25.00124,103.42549,42.13435,133.62930,258.89908,36.52095,147.46957,82.47474,276.25180
20021028,64.45574,135.67366,158.37601,192.82466,75.54022,142.42795,37.53508,97.68779,59.00534,204.23734,53.14368,24.78281,135.67366,158.37601,260.09531,78.85141,59.20057,127.15730,153.54457,61.30775,50.11438,59.58612,178.35841,24.86133,105.33595,42.87806,135.68120,261.83359,37.02703,149.23067,83.28995,279.07440
20021029,64.03322,130.95079,157.14815,190.59882,74.88184,140.38399,37.40619,97.13527,58.98425,202.95375,52.47770,24.15134,130.95079,157.14815,257.24387,78.54028,59.15896,125.96061,150.73106,61.11942,49.72232,58.28401,176.85023,24.98394,103.96784,42.69722,134.23328,259.33719,36.39251,146.21690,82.12331,277.63669
20021030,63.54247,129.55135,157.42735,189.52048,73.23190,138.87994,36.80887,97.10220,58.80241,198.89601,53.01938,23.81452,129.55135,157.42735,256.53259,77.60707,57.73906,124.43884,149.33360,60.63503,49.53529,58.25773,171.93431,24.83326,101.34588,42.50687,132.00847,256.44119,35.82957,143.44106,82.43416,278.50131
20021031,63.97407,128.27914,157.42358,190.12427,74.59997,139.19501,36.73973,98.44783,58.83210,199.03735,54.06206,24.27154,128.27914,157.42358,257.63425,77.90792,57.89663,125.37617,148.85970,61.05789,50.12740,58.17251,175.78566,24.82794,103.72272,42.58600,134.72331,258.36862,35.90012,142.91760,82.89946,277.31238
20021101,63.08516,127.99091,155.51125,188.44371,73.29590,138.07983,35.65289,98.71989,58.44964,198.03445,53.21638,23.41108,127.99091,155.51125,255.22633,77.60311,56.99830,123.70851,148.37090,59.22567,49.61417,58.53268,172.23247,24.39173,102.04448,42.96354,134.19525,257.13907,35.75421,141.54642,81.99494,275.32404
20021104,64.04495,132.54474,158.01572,192.38139,75.97194,141.59015,36.07938,100.44144,59.32409,202.55222,53.62677,23.83396,132.54474,158.01572,260.06268,78.15459,58.53142,125.42711,153.00752,61.14951,50.63702,59.91188,180.04259,24.69342,104.75749,43.58991,137.74545,262.63724,36.74591,146.62616,83.54513,276.98917
20021105,63.55093,131.57791,156.01425,191.73814,76.02612,140.93604,36.02605,99.33022,58.71081,201.55003,53.61292,23.32658,131.57791,156.01425,259.55417,79.45714,58.03478,124.93227,151.67484,60.99668,50.75911,61.39864,179.90176,24.41320,105.20601,43.60722,138.19574,261.09656,36.76976,144.54698,84.14782,277.73834
20021106,64.43181,132.80560,156.74086,193.88742,78.00681,142.14896,37.31443,99.23481,58.60234,201.20052,54.67226,24.00292,132.80560,156.74086,262.80948,78.94859,58.92933,124.91131,153.27277,62.30039,51.18996,61.18287,186.29007,24.43813,107.01845,43.79888,142.88406,261.76367,36.54456,145.09425,84.54123,279.87210
20021107,64.79824,133.76979,159.79042,193.57539,78.47112,142.49619,37.22757,99.75207,58.79702,202.57805,56.19325,24.43595,133.76979,159.79042,261.24619,79.53503,58.96355,125.87315,155.00085,63.00773,51.21076,62.07306,187.81604,24.33209,107.04097,43.83202,141.42760,262.57520,36.02359,146.19122,84.38398,281.54364
20021108,64.87983,132.89355,161.16280,193.16472,78.23090,141.79089,37.32539,98.95950,58.96482,199.87415,56.85424,25.11892,132.89355,161.16280,260.59689,79.51695,59.20207,126.13138,154.35295,63.75888,51.22789,59.98234,187.17603,24.17060,106.65508,43.82488,139.79639,260.67178,35.85315,145.85695,83.84524,280.64832
20021111,64.10552,129.40729,160.27446,189.23604,76.01923,139.67232,36.68994,98.26765,58.98820,195.77527,55.57492,24.74618,129.40729,160.27446,255.39294,78.23070,57.98678,122.86111,151.30673,62.87146,50.91281,59.34706,179.81157,24.03440,105.05364,43.39358,137.63617,256.16571,35.37231,143.12254,82.59827,279.71252
20021112,64.25922,129.81764,159.53177,189.90262,75.73713,139.77437,36.26750,98.95358,59.10339,193.84087,55.94379,25.75539,129.81764,159.53177,256.57864,78.62032,57.65466,122.88020,151.73817,63.82510,50.88848,60.17400,178.30209,23.67687,105.28500,43.35680,137.34326,257.19522,34.90646,143.78900,81.79356,280.33417
20021113,64.60540,129.23160,158.57292,189.70003,75.44923,138.87593,36.53635,98.56545,59.58501,195.38139,56.12218,26.32349,129.23160,158.57292,256.58008,78.39756,57.57190,120.84337,151.91946,63.83961,50.63899,59.80887,177.11731,23.49386,105.87665,43.17721,136.79149,255.13004,34.83504,142.65572,81.26898,279.14923
20021114,64.62534,131.39273,159.23982,190.71614,74.69180,139.70079,36.62918,98.72357,59.95313,192.85712,56.45073,25.98513,131.39273,159.23982,257.34692,78.45686,57.36836,121.47429,154.63028,64.27305,50.78386,59.81784,174.60945,23.68187,104.32183,43.21275,136.25906,255.58810,34.96086,144.62790,81.28918,279.81329
20021115,65.66090,134.29556,160.11548,192.80659,77.11479,143.02921,37.25048,99.76524,60.31456,194.49333,57.41462,27.32101,134.29556,160.11548,259.02710,78.81225,59.21347,124.29778,157.49236,67.02612,50.98680,60.22864,181.61589,24.05240,107.24156,43.45270,139.34554,258.68405,35.46998,149.99232,82.49645,281.72363
20021118,64.63225,132.04431,159.46422,193.37018,76.70108,142.30545,36.10230,99.09096,60.03962,194.96654,56.19547,26.65085,132.04431,159.46422,260.21341,79.35454,59.16626,124.42107,157.16003,66.66886,49.80969,60.23336,180.57137,23.80126,107.40697,43.57555,139.71043,256.55743,35.61956,149.23984,81.70319,279.85397
20021119,64.66159,133.06360,159.58107,192.70895,76.27290,142.28792,36.42290,98.84805,59.83970,192.24939,55.91821,26.83136,133.06360,159.58107,258.98911,78.92342,58.76756,123.97958,157.60277,66.29750,49.84317,59.07182,179.76933,23.78697,106.19796,43.50282,138.99170,260.13696,35.66308,148.73599,81.73580,280.89865
20021120,64.64863,133.32799,160.04953,192.41908,75.77808,142.29025,36.31131,98.93845,60.20042,192.72708,54.30446,27.23891,133.32799,160.04953,258.46817,78.63358,58.87923,123.99786,157.45410,65.51246,50.05639,59.75594,177.60089,23.81190,106.62444,43.52826,138.92989,261.47528,35.40830,148.92715,81.07466,281.45529
20021121,64.76986,133.56633,161.10950,193.34789,76.39349,142.73964,36.66965,99.00448,60.19233,200.02327,54.50664,26.01752,133.56633,161.10950,259.80530,79.48447,59.16584,123.96459,158.25772,64.99747,50.16691,60.19127,179.01178,24.46181,108.29161,43.54501,141.48682,263.67322,35.19921,149.57483,79.74813,281.98822
20021122,65.79167,135.07068,161.66646,195.20126,78.21533,143.43610,37.47015,99.41196,60.41584,204.37502,56.03967,26.97971,135.07068,161.66646,262.56763,79.33209,60.43567,124.58355,159.01399,66.12577,50.76648,60.73179,184.66383,24.58168,110.00625,43.62599,143.64288,264.61716,35.85809,150.52333,80.30341,279.00385
20021125,66.22718,135.82602,160.85483,194.84036,78.80067,144.01135,38.55056,98.87590,60.24224,205.00658,56.49355,26.76184,135.82602,160.85483,261.90497,78.27348,60.77074,122.98836,159.63672,66.68403,50.64726,59.33978,187.35687,25.11932,109.07471,43.68871,143.77393,263.30109,36.68892,151.92587,79.97005,280.09793
20021126,66.44402,134.59128,158.86360,193.45273,78.19514,143.38152,38.65904,98.60236,60.32777,206.38011,56.71350,27.33720,134.59128,158.86360,260.02682,77.98557,60.61585,123.91718,157.37038,67.43372,50.92360,59.33575,185.31155,25.35752,107.76171,43.13190,142.72496,262.53961,36.38088,151.01717,80.31365,278.49588
20021127,66.54199,133.33849,157.05421,191.97696,77.60780,142.96710,38.83928,98.89206,60.26677,203.86214,56.48494,27.55205,133.33849,157.05421,257.90076,78.13167,60.90563,122.09424,156.32373,67.65112,50.82894,59.06902,183.64122,25.47451,106.49043,42.91884,139.73927,261.70175,36.55953,150.84291,80.49649,279.50565
20021128,66.60571,135.99969,158.83012,194.59875,78.54221,145.26294,38.51083,100.53136,60.61216,205.48656,56.34225,26.87023,135.99969,158.83012,261.55753,78.68562,60.36991,124.14189,158.99130,66.73244,51.26838,59.92835,185.42120,25.67317,109.91446,43.26094,142.93045,265.58655,36.88208,153.79691,81.84705,279.86789
20021129,67.11694,135.70938,157.81918,194.87706,79.24652,144.23824,39.34663,100.55080,60.62363,207.14761,56.18982,27.04373,135.70938,157.81918,262.09119,78.67142,60.64842,125.39259,158.16313,67.11710,51.60796,61.06278,186.82365,25.27787,111.97858,43.51432,143.98730,266.71927,36.95029,151.52597,81.22830,278.00269
20021202,67.23365,137.61607,158.02023,195.61290,79.99614,145.17513,39.19843,100.26218,60.43230,212.76431,56.99530,27.25317,137.61607,158.02023,263.10434,79.57170,60.15397,124.95938,159.60968,67.34615,51.73283,61.49516,189.33757,24.87050,112.80753,43.58213,145.08359,266.70007,36.96821,153.30574,81.38631,278.03787
20021203,67.85443,137.07510,159.70158,195.17018,80.96668,145.71429,40.34004,100.12675,60.29355,204.96939,58.33646,27.95515,137.07510,159.70158,262.61224,78.90819,60.49751,125.32997,158.38243,68.30627,51.63899,61.07027,193.22475,24.95824,112.35486,43.58355,144.35283,265.79446,37.56389,155.26411,81.12716,277.07446
20021204,66.92283,133.04024,159.12640,192.02010,78.99793,143.52217,39.49035,99.20976,60.11504,198.99791,57.76262,27.65885,133.04024,159.12640,259.17618,78.35023,58.87612,121.50545,155.18204,67.75877,51.59094,59.62922,186.82674,24.24277,110.79990,43.49863,142.51414,261.67105,36.70065,151.45323,80.48321,278.20782
20021205,67.28249,132.14293,160.22772,192.83804,79.13581,143.72859,39.77487,99.62719,60.41501,200.73131,57.53053,27.89277,132.14293,160.22772,260.53137,78.79087,59.16355,121.03249,155.70288,68.68757,51.57440,60.82891,186.50020,24.22351,111.55444,43.69065,141.07069,263.63995,36.22565,151.79875,81.16947,278.37555
20021206,67.57333,131.83337,162.04535,191.89731,78.89096,143.57501,40.22756,99.49731,60.31339,201.09708,58.21510,27.99477,131.83337,162.04535,258.89929,78.04559,58.88942,121.05056,155.54013,68.68517,51.64786,61.13617,185.48793,24.27465,111.48399,43.59012,140.03258,261.50696,36.09010,151.84941,81.62395,278.16238
20021209,68.32872,130.66982,161.07797,191.82387,79.42942,142.90451,40.74475,99.80531,60.61715,202.71495,59.21239,28.98984,130.66982,161.07797,259.14297,77.78993,58.81218,122.12267,154.15100,70.63390,52.38218,59.77968,186.59695,24.11141,112.08151,43.85330,140.57980,260.25684,36.02828,150.43399,81.56708,277.18436
20021210,67.91526,130.90228,161.23984,190.66356,77.71278,142.37057,40.27444,99.18822,60.67969,202.74539,59.96680,28.42381,130.90228,161.23984,257.45804,76.38255,58.19571,121.61523,153.69337,68.96349,52.21629,59.49678,181.45003,24.35355,109.88502,43.64594,137.89357,257.83731,36.09010,150.63873,81.17898,277.23340
20021211,67.13677,130.88008,159.69522,189.66476,77.34660,141.49004,39.84395,98.77295,60.33464,200.04039,59.23834,27.28013,130.88008,159.69522,256.48953,76.43744,58.16505,120.62610,151.89418,67.86658,52.02730,59.07306,180.85152,24.99932,108.82124,43.35920,138.95895,257.52115,35.56255,149.04301,80.51242,275.33939
20021212,68.13580,131.21182,160.62700,191.84778,77.26195,142.60258,40.99540,99.63070,60.84351,199.28912,60.39434,27.56117,131.21182,160.62700,259.88589,76.10891,59.04941,123.14594,151.99506,68.50491,52.67088,59.70926,178.58620,26.05832,110.67219,43.43488,140.71165,260.12311,36.02126,149.75786,81.42419,277.21735
20021213,67.52760,130.72948,161.52509,190.42868,76.58355,141.45529,40.49320,99.41638,61.88096,196.10188,58.52445,26.62944,130.72948,161.52509,257.78732,75.41067,58.74486,121.98967,151.34351,67.82563,52.21179,58.97865,176.48807,25.79725,110.64471,43.48415,139.63969,258.39639,36.28325,147.92401,81.24243,275.88190
20021216,67.34941,130.30768,162.53242,188.99440,75.71204,140.44997,40.00302,99.40300,61.88017,196.80894,58.83728,26.75157,130.30768,162.53242,255.11369,75.75504,57.85262,121.28050,152.07495,67.77304,51.74854,58.44020,173.90810,25.31069,109.77042,43.56568,138.35736,254.30305,35.51584,146.66730,81.08616,276.01138
20021217,67.63258,130.84850,165.56767,190.70827,76.38511,141.11856,40.55505,99.79657,61.83190,198.73851,58.36580,26.43217,130.84850,165.56767,258.33151,77.44345,58.39545,120.39481,152.13469,67.92826,52.52115,58.86572,174.44820,25.52486,112.80273,43.81688,140.42102,257.33383,35.87360,146.69011,81.40299,277.08795
20021218,68.10258,127.75204,166.80940,189.15955,76.07179,139.57277,40.98099,100.35696,61.65316,199.25690,58.89603,26.89510,127.75204,166.80940,256.57959,77.17912,57.86846,120.26259,149.62572,67.98251,52.38670,59.42891,173.42563,25.55598,112.21330,43.90912,139.72722,255.58298,35.83240,143.89381,80.88970,276.35684
20021219,68.95491,127.57707,167.19638,189.90657,75.60778,140.07524,41.57428,100.89465,61.80036,201.25099,58.78404,28.44813,127.57707,167.19638,257.68701,77.03550,58.02268,121.27864,149.82559,68.79506,52.52461,59.40011,171.34213,26.04148,111.74920,43.84731,140.10286,256.82028,35.96240,144.41437,81.02380,277.85895
20021220,68.90064,129.19675,167.23676,190.37511,76.14529,140.94055,41.52980,100.77255,62.08038,202.38777,58.49020,28.19706,129.19675,167.23676,257.78015,77.44289,58.62262,123.30914,150.25833,69.00707,52.21220,58.80775,173.24609,25.85239,112.54433,44.10843,138.68614,257.14224,36.17078,146.35454,81.43966,279.48886
20021223,69.05308,128.37190,166.13531,189.92426,75.16489,140.93004,40.83733,101.04290,61.91637,211.42702,58.19165,29.30610,128.37190,166.13531,257.50272,77.00773,57.67454,122.52002,149.99757,69.39717,52.33097,59.19118,168.38232,25.45397,114.02688,44.50145,140.13742,255.71811,36.15858,146.20099,81.33360,278.85941
20021224,68.06776,128.11148,167.04001,189.31201,74.92691,140.78577,39.56439,100.61820,61.56736,208.57495,58.18678,28.85920,128.11148,167.04001,257.00137,76.97623,56.89484,121.24645,149.61461,68.48689,52.49881,59.44403,168.05080,24.96260,113.41737,44.64784,139.27541,255.21921,36.05067,146.11275,81.28096,279.65851
20021225,67.80143,128.11148,167.01451,189.08159,74.77139,140.77585,39.55597,100.61820,61.43705,208.57495,57.81299,28.01113,128.11148,167.01451,256.63922,77.00279,56.82791,120.93925,149.62154,67.65409,52.30911,59.44403,167.87050,24.96260,113.21442,44.65667,139.27774,255.20889,36.05067,146.07372,81.30026,279.67444
20021226,67.94366,128.44316,167.04909,189.24300,75.25334,140.78572,39.69516,100.76910,61.36359,208.71788,58.14683,28.09209,128.44316,167.04909,256.98026,77.03833,56.56521,120.91592,149.75598,67.68206,52.26474,59.42784,170.13301,24.62778,112.85844,44.58564,138.96902,254.48610,35.83092,146.08508,81.34801,280.78305
20021227,67.68524,126.41604,165.35144,188.44670,74.46645,139.27010,39.12038,100.72369,61.47672,208.69527,58.13161,28.21683,126.41604,165.35144,255.97408,77.15579,56.61347,121.16657,148.26201,67.57240,51.96978,59.30723,167.34410,24.56408,112.64023,44.43002,138.19109,251.54279,35.73064,143.57423,80.80583,280.07138
20021230,66.71269,123.90203,163.04369,185.85258,72.21521,137.58238,37.57461,100.81930,61.28510,208.46335,56.94924,28.04803,123.90203,163.04369,252.32095,77.11820,55.32880,120.33972,146.26678,66.51888,51.47207,58.62585,160.10568,23.81813,110.91616,44.55654,137.31776,248.20251,35.36942,141.00002,80.17178,278.49332
20021231,66.74779,124.62214,162.86757,186.54799,72.54398,138.30096,37.58184,100.56599,61.08053,210.01408,58.29124,27.82136,124.62214,162.86757,253.06212,77.14932,55.41254,120.57130,147.54620,66.39069,51.91486,58.97410,160.46199,23.93261,112.18823,44.77391,137.39041,250.65837,35.41408,141.94960,80.69571,279.00012
20030101,66.74779,124.62214,162.86757,186.54799,72.54398,138.30096,37.58184,100.56599,61.08053,210.01408,58.29124,27.82136,124.62214,162.86757,253.06212,77.14932,55.41254,120.57130,147.54620,66.39069,51.91486,58.97410,160.46199,23.93261,112.18823,44.77391,137.39041,250.65837,35.41408,141.94960,80.69571,279.00012
20030102,66.96735,124.86788,163.53484,187.45865,73.01854,138.03491,38.41552,99.37122,60.68439,207.92973,58.34381,28.37242,124.86788,163.53484,254.34381,77.17383,56.06280,121.66646,147.63124,66.77518,51.78535,58.89043,161.95496,24.53014,112.57850,44.54317,137.61153,251.04057,35.39675,141.51770,81.03579,276.17886
20030103,67.81535,128.81700,164.49797,190.03499,75.51936,140.40959,39.21222,99.20680,60.87987,208.54163,59.85170,29.51172,128.81700,164.49797,257.59937,77.80511,57.30843,123.13505,150.06281,68.94341,52.48619,59.70473,169.53329,25.21368,114.46220,44.99813,141.21796,255.97348,36.34654,144.34219,82.27520,276.58566
20030106,69.10848,128.94630,166.55365,192.29593,76.61603,142.33852,39.91781,100.08221,61.44243,213.69342,62.58743,30.63090,128.94630,166.55365,260.84399,79.82796,57.56706,124.77747,151.47275,70.74236,53.18818,61.32027,171.86163,25.64356,115.81110,45.43971,144.32288,260.43219,36.42296,146.57303,83.46492,276.53418
20030107,68.82066,128.32588,166.30290,191.24878,76.71921,141.90508,38.92049,100.10915,61.09902,215.14226,63.55535,31.25901,128.32588,166.30290,259.33823,78.78465,56.69107,124.53544,151.08067,70.08916,53.57480,62.34710,172.05678,25.76181,116.01554,45.22925,143.83167,257.72409,36.65601,145.94850,83.57063,276.56403
20030108,69.39220,129.19031,165.27534,191.83429,77.40187,142.15082,39.29534,100.10281,61.12641,210.78253,64.40122,32.98232,129.19031,165.27534,260.05997,78.58529,56.67159,125.59016,151.51776,72.92611,53.29968,63.13826,173.55904,26.79245,116.13464,44.98758,143.44415,257.11459,37.21219,146.41037,83.84566,277.05466
20030109,68.75285,129.87686,164.02957,191.60039,76.80120,141.88333,38.43735,100.40939,60.97977,209.35681,64.13361,32.30111,129.87686,164.02957,259.48581,78.24303,55.99912,125.53420,152.35962,74.37844,53.21340,63.79780,170.94194,26.40355,115.64085,45.40340,144.07622,257.13022,37.39964,145.79422,83.25737,277.51117
20030110,68.97446,131.04478,166.01494,192.07751,77.50538,143.25841,38.06623,102.22032,61.79120,211.35228,63.48416,32.05853,131.04478,166.01494,259.85675,79.09732,55.98148,126.89261,152.81172,76.20153,53.65780,64.44518,172.14299,26.90738,116.55250,45.85731,145.74333,258.38583,37.65184,147.37781,84.20684,279.30988
20030113,69.59634,133.43481,168.06221,194.27086,79.79713,145.62138,38.61195,102.75085,61.88884,212.17979,64.34728,32.55523,133.43481,168.06221,262.61578,79.49798,57.32085,128.99983,154.23233,76.45718,54.43033,64.96603,179.65018,27.80269,117.98228,46.27874,148.29834,262.10626,38.48348,150.33414,85.68172,280.94296
20030114,70.16387,133.17862,169.20973,195.25204,79.88860,146.32382,38.98444,104.45196,62.44108,212.91118,64.16917,32.37920,133.17862,169.20973,264.16431,80.68700,58.40250,129.01204,154.17953,75.96899,54.96030,65.47669,179.39877,27.59077,118.93497,46.43833,149.21184,264.69897,38.50150,150.97969,86.54578,280.11307
20030115,70.71803,134.85739,168.81616,195.46298,79.82538,147.14853,39.56162,104.75446,63.10936,212.64429,64.72338,32.53627,134.85739,168.81616,264.13904,81.53491,58.31218,128.74789,155.33920,76.03022,55.67078,64.50350,178.57466,27.30656,119.60278,46.95900,149.53513,266.77957,38.81168,152.01793,86.85157,281.79764
20030116,69.89101,133.00620,168.64764,194.44618,78.69863,146.17532,38.86884,104.25478,63.27169,211.37167,63.48455,31.48869,133.00620,168.64764,262.86133,81.61460,58.35343,128.47829,153.75046,74.02210,55.28928,64.69211,175.82553,27.03596,117.88364,46.87391,148.28293,267.19919,38.67247,150.40726,85.98245,282.83588
20030117,69.96177,130.97681,168.24078,193.71060,77.93250,145.06621,38.88095,104.69411,63.48357,210.98291,63.58149,31.26950,130.97681,168.24078,262.00317,81.85494,57.64375,129.56944,152.19502,74.11729,54.84568,64.23811,173.32961,26.56597,117.51165,46.97915,147.55685,266.35385,38.55504,148.29585,85.72093,282.66144
20030120,70.66926,130.19756,167.86513,193.85976,77.32239,144.38634,39.36103,105.42110,63.93616,210.41179,64.71613,31.90920,130.19756,167.86513,262.71255,81.49423,57.57641,129.99721,151.03699,74.94315,55.20551,64.35774,171.10272,26.25447,116.63301,46.65041,146.60332,265.55090,38.78047,147.20775,85.60966,282.24402
20030121,70.28669,130.93246,167.77760,193.14734,77.11047,144.79367,39.15173,104.58913,63.28741,209.61922,65.72919,31.57964,130.93246,167.77760,261.92334,81.35281,57.75727,127.32263,151.04494,74.24938,54.90998,64.18282,170.59384,26.59384,116.54314,46.47087,147.01331,265.07788,38.77499,148.09248,85.85640,281.58029
20030122,70.11390,131.76901,166.76115,192.56844,76.45099,144.08981,38.79961,104.31486,63.42773,207.93686,65.40712,32.04953,131.76901,166.76115,261.21304,81.29886,57.30277,126.66039,150.75575,75.97678,54.76704,63.45432,168.06279,26.51563,115.84432,46.15626,145.27782,260.71234,38.43595,147.55261,85.58437,282.84641
20030123,70.16946,132.44843,167.49051,193.71785,77.60918,144.18057,38.65330,104.66582,63.27048,209.25084,65.37228,32.30228,132.44843,167.49051,262.60590,79.57997,58.74530,127.32055,151.60709,76.99147,55.45730,63.48592,171.93309,26.66557,115.72605,46.74332,146.29370,262.51123,38.77372,147.14584,85.25645,283.78726
20030124,69.69163,131.18831,165.70381,192.85951,76.87356,143.12526,38.12972,104.14001,63.51656,206.00223,64.78775,32.27167,131.18831,165.70381,261.25412,79.12050,58.03540,129.22711,150.27464,75.85453,55.51769,63.83523,169.43823,26.49604,115.58417,46.55656,146.97122,261.25555,38.29309,145.07071,84.96601,282.22037
20030127,68.44610,128.33037,164.30258,190.17567,75.49036,141.30284,37.49577,103.38012,62.60257,203.07843,63.61937,30.49442,128.33037,164.30258,257.71646,78.63133,56.48320,128.79652,147.60214,73.50036,54.44969,63.44437,165.92088,25.85673,114.67532,46.30022,145.19136,258.32101,37.56892,142.59390,83.75422,281.95413
20030128,68.56840,129.60977,162.32019,189.71173,75.31908,141.43451,37.73376,103.05193,62.68262,198.66629,64.53161,30.83336,129.60977,162.32019,256.81833,78.24340,57.31914,127.46950,147.80606,72.85069,54.54979,61.97712,166.85104,25.90798,112.37998,45.96297,143.14334,259.87473,37.86464,143.28224,83.66125,282.79865
20030129,68.36725,128.82318,163.28934,188.07735,74.79611,140.05237,37.11698,102.99920,62.89378,200.94072,64.80010,30.85295,128.82318,163.28934,253.94049,77.91872,56.48995,128.27109,147.20921,72.85731,54.89566,62.81401,164.57166,25.45289,112.45836,46.07913,142.02426,258.65582,37.57613,141.14604,83.09597,281.46701
20030130,68.46872,128.88553,164.10670,188.19179,74.78763,140.18919,37.50421,102.49133,62.57454,201.44955,65.02031,30.92064,128.88553,164.10670,253.87955,77.64002,56.95173,128.28789,147.58603,73.75840,54.62277,63.08926,164.79639,25.42835,111.61060,46.05830,143.06900,258.95062,37.27312,141.00302,83.19058,281.71198
20030131,68.39293,128.96495,164.50050,187.93010,74.77017,139.94669,37.59513,102.09428,62.60329,199.40446,65.00848,30.93358,128.96495,164.50050,253.62949,76.85902,57.08274,127.04845,147.69380,73.72127,54.67195,63.12426,165.05522,25.59574,111.10201,45.49516,142.09654,259.55582,37.45184,140.63185,83.00442,282.40598
20030203,68.44130,128.95761,163.73178,187.69087,74.57702,139.63573,38.27944,101.26366,62.30527,195.43768,64.94875,30.99215,128.95761,163.73178,253.37074,76.01183,57.40706,126.80981,147.20944,73.77362,54.44772,61.98223,164.93561,25.58621,110.39938,45.34581,140.95073,257.94199,36.96798,140.82915,82.82185,281.68481
20030204,68.86583,128.62527,164.54800,188.51479,75.19483,140.04430,38.69146,102.06417,62.61423,195.77231,64.57422,31.13215,128.62527,164.54800,254.66608,76.97540,57.79955,127.57320,147.11119,73.48678,55.06921,62.97740,165.44411,26.18060,113.04202,45.55264,142.85970,257.85330,37.10732,140.47180,83.96050,281.35406
20030205,68.76930,126.89030,166.96030,187.32065,75.12761,139.20180,38.42295,102.52563,62.85597,194.02988,63.94585,31.22014,126.89030,166.96030,253.09666,76.55483,57.90400,126.09550,146.11908,73.40199,55.15807,62.82051,164.88269,26.53013,113.42599,45.45724,140.50966,256.01917,36.98155,139.47351,83.59848,282.74896
20030206,68.08014,126.23466,167.05208,185.10236,72.99252,137.99928,37.73001,102.04656,62.77037,191.70621,62.87904,30.96168,126.23466,167.05208,249.98026,75.25081,56.70137,123.52082,145.73421,71.98071,55.14319,61.97577,156.85980,26.31215,113.46957,45.78091,140.04292,252.47311,37.06260,137.63098,82.93353,282.60132
20030207,67.42624,126.68314,167.61932,184.69472,72.12674,137.31526,37.21148,102.06599,62.30800,190.79648,62.08981,30.08961,126.68314,167.61932,249.95462,75.47472,55.31187,121.90998,145.80188,70.45067,54.97489,63.28541,153.73563,26.00295,113.71439,45.75410,139.32509,252.59433,37.15251,136.30589,82.68440,282.82306
20030210,67.19407,128.32759,166.74313,184.29680,71.44079,137.15991,36.97528,102.34731,62.12098,189.09761,62.30721,29.65868,128.32759,166.74313,249.65250,74.49119,54.51394,120.16887,146.38657,69.75546,55.00543,63.27573,151.66336,25.59938,113.14252,45.60506,137.91803,253.17227,36.84486,136.85161,82.27000,281.86337
20030211,66.84874,128.43436,165.07896,183.13307,70.84448,136.95502,36.95903,101.80568,61.83493,185.67676,62.57828,29.16726,128.43436,165.07896,247.91389,73.52500,54.08806,119.48582,145.93086,68.75895,54.55580,57.07869,151.48607,25.27223,111.86102,45.49463,138.18794,252.43350,36.63760,136.72009,81.90518,281.36276
20030212,67.77114,130.64455,166.49109,184.09598,71.36597,138.32278,37.98723,102.10314,62.09043,187.55176,62.76352,30.08530,130.64455,166.49109,249.02557,73.71280,54.43568,119.59224,147.44481,70.46079,54.50612,59.27583,151.93471,25.41602,113.32766,45.57381,139.56857,255.10838,36.75401,138.46764,82.63728,282.60730
20030213,66.75361,127.47514,166.83591,181.53951,70.19746,136.23575,37.14669,101.84491,61.32210,187.04999,61.78471,28.85920,127.47514,166.83591,246.14709,73.30813,53.58796,116.47573,144.84679,69.41607,53.99048,58.20490,149.02524,25.16235,111.51842,45.41058,137.65706,252.89842,36.06620,135.46790,81.49396,281.22653
20030214,66.25220,127.67255,167.71921,181.24934,69.96066,135.68933,36.66953,101.81950,61.65913,185.20656,60.75955,28.18706,127.67255,167.71921,246.06108,73.23038,53.66324,114.86372,144.59380,68.04274,54.12938,56.59676,149.75034,25.16223,109.57198,45.08173,136.84779,251.65878,35.85601,135.02209,80.90572,281.11182
20030217,67.83791,131.54350,169.28716,184.24243,72.58369,138.33788,38.30331,103.01021,62.10856,189.81653,61.99023,29.00608,131.54350,169.28716,249.34035,74.72932,55.74328,118.02108,147.22345,69.36736,54.79119,57.91454,158.36179,25.72914,111.02913,45.28735,139.01131,253.85945,36.72932,138.71936,82.83472,282.74167
20030218,67.11173,132.33475,168.47038,184.27917,72.36305,138.18703,37.89053,102.73030,61.86787,187.06168,61.45220,27.78848,132.33475,168.47038,249.12567,75.74124,55.52271,117.13682,148.45555,68.11623,54.65709,57.69563,157.71603,25.51112,111.61687,45.33364,138.46565,254.77991,36.62503,138.36559,82.76593,283.32257
20030219,66.73879,132.39102,168.03403,184.59035,72.47817,139.18907,37.48031,102.76727,62.04395,184.01474,60.40488,27.72031,132.39102,168.03403,249.41478,75.72706,54.91161,117.13631,149.66541,66.61846,55.01748,59.86934,157.35852,25.67213,112.92568,45.58297,140.35559,256.25015,36.92019,139.73550,83.38429,282.12863
20030220,66.31840,130.31842,168.13155,184.13663,72.81110,138.39372,37.18881,102.40450,61.87137,180.32014,59.94185,27.60688,130.31842,168.13155,249.47368,74.14389,54.86338,115.88983,148.36963,65.95561,54.38810,59.44202,160.22762,25.82385,111.28924,44.82364,138.69185,252.62544,37.23213,139.38831,82.32947,282.74069
20030221,66.34734,128.72134,166.54312,183.90646,72.90685,136.78078,37.44201,101.97958,61.67838,180.97897,59.59381,27.71082,128.72134,166.54312,249.59540,75.08131,54.82665,116.48666,146.55008,66.61379,54.28687,59.49536,160.48593,25.88704,111.01245,45.15157,136.73572,249.66631,36.86844,137.07509,81.60375,282.71219
20030224,66.93780,127.96029,167.10098,185.68320,74.07474,137.68608,37.64554,102.70744,61.89509,183.84467,60.62202,28.28101,127.96029,167.10098,252.43941,75.85767,55.06029,118.62466,146.54260,68.57932,54.70561,61.26759,162.48770,26.09970,113.88060,45.45704,138.60933,256.26337,36.70246,137.26508,82.08176,283.61914
20030225,65.89410,126.17742,168.66548,182.72896,71.83003,135.49487,36.79118,102.81944,61.33932,179.81548,59.16632,27.12174,126.17742,168.66548,248.94647,74.68350,53.69045,115.34890,144.12212,66.36469,54.14589,57.97151,155.57616,25.66703,112.91879,45.34721,135.60092,254.27536,35.61980,134.32967,80.92669,282.81204
20030226,65.80483,125.87368,168.25940,182.89275,71.68778,135.81075,36.41752,103.14980,61.06469,181.26726,59.91404,27.04293,125.87368,168.25940,249.15421,74.92817,53.42950,115.20218,144.63391,66.97685,54.53002,58.11796,154.35913,25.71205,113.28246,45.57944,136.03056,256.00223,35.97978,134.05495,81.64755,283.52988
20030227,65.88512,126.46529,168.75772,182.10355,71.16903,134.83723,36.65036,102.84981,61.11797,181.36760,59.73150,27.12847,126.46529,168.75772,247.85008,75.07541,53.13282,115.02155,144.35849,67.77832,54.11769,57.26707,153.14584,25.50657,112.04772,45.23137,134.08879,253.05075,36.26833,132.77332,81.79591,282.82574
20030228,65.88596,126.94836,170.44328,182.02988,70.92217,134.04874,36.26460,102.99716,61.00850,186.65051,60.38145,27.07609,126.94836,170.44328,247.97169,75.26466,52.84956,113.92875,144.54118,66.76182,54.29379,57.25470,152.19395,25.55936,112.18806,45.63246,134.50926,253.25545,36.62302,130.81566,81.48846,282.87106
20030303,66.37840,129.46494,170.17963,184.82710,72.81766,135.76250,36.87059,103.33727,60.89589,187.55399,60.57786,27.46333,129.46494,170.17963,252.05380,76.25182,53.36728,115.65786,146.35336,68.53335,54.90867,56.42923,157.66406,25.82967,114.56677,46.00250,135.89775,258.25269,36.45670,132.52696,82.77239,285.34106
20030304,66.60845,127.59180,169.74713,183.70641,71.86668,135.30444,37.05720,103.49760,60.71954,185.25549,62.45292,27.54932,127.59180,169.74713,250.07326,76.02320,52.46323,115.51189,146.61819,68.11054,54.93352,55.58597,155.06352,25.76611,112.81169,45.81974,135.29257,256.18555,36.36438,131.80737,82.84348,285.68201
20030305,65.85069,126.86744,168.03757,182.47525,70.13396,133.44598,35.84092,102.99579,60.43206,185.26366,64.35956,26.84477,126.86744,168.03757,248.47459,75.55995,51.36376,114.17547,146.31244,67.18363,54.18489,55.14967,150.41113,25.44511,110.01237,45.62964,133.12193,252.97076,35.66502,129.05322,82.62680,284.08820
20030306,64.98588,124.45631,167.00778,181.17563,69.52096,131.75514,35.00948,102.63884,59.83424,184.10080,62.25857,26.66851,124.45631,167.00778,247.08925,75.38734,50.52376,113.98768,144.26720,67.19090,53.74239,55.57889,149.25479,25.17761,108.04921,45.39573,132.61792,252.54280,34.89305,126.13729,81.85084,282.45120
20030307,64.35881,122.90750,166.31699,179.28551,68.78825,130.30917,34.39092,102.05627,59.33916,182.46832,61.72745,26.58420,122.90750,166.31699,244.65538,74.55875,49.75861,112.26361,142.90656,65.51914,53.10884,54.96021,149.06801,24.59119,105.27667,44.55738,130.27989,245.95467,34.75666,124.88953,80.65749,283.62384
20030310,64.02378,120.07677,166.40385,178.10773,68.58933,129.43810,33.89288,102.32377,58.90397,182.97731,61.76161,26.26207,120.07677,166.40385,243.87849,74.13112,48.81389,111.31683,140.52551,64.12627,52.44680,55.06154,149.21599,24.24381,105.48563,43.74814,128.94963,242.82790,34.28667,124.44968,80.04826,281.92093
20030311,63.51910,120.53403,164.13588,175.56787,67.93597,128.40811,34.37928,100.60207,58.41254,183.06351,59.77649,25.60317,120.53403,164.13588,240.61108,72.09078,48.05182,107.67372,139.39671,62.27570,52.21135,53.17937,149.35194,24.61036,101.99343,43.23173,126.40424,239.03499,34.01727,123.82147,79.12938,282.72247
20030312,63.45295,121.47738,160.92073,174.26801,68.34139,128.81480,34.40753,100.54575,58.59983,177.95009,59.09948,26.03316,121.47738,160.92073,238.34662,70.62963,48.23005,107.50272,138.90134,62.13755,52.47947,52.76455,151.02005,25.32388,101.45480,43.07908,126.70362,237.00635,34.01552,124.89798,78.99442,283.51196
20030313,63.78472,121.25634,160.42590,172.66428,68.44829,128.65555,34.65508,100.73671,58.35645,175.71443,60.49774,26.62218,121.25634,160.42590,236.25482,70.18447,46.99318,107.84551,137.13269,62.77978,52.09126,51.60202,151.53706,25.55459,101.59657,42.67124,127.17101,237.13483,34.08096,124.38935,79.36750,281.95065
20030314,64.79810,123.55846,160.20476,176.00050,70.10320,130.47800,35.32144,101.83138,58.74409,178.43709,61.19778,27.70390,123.55846,160.20476,241.30768,70.88140,46.80944,111.52242,138.53485,65.36081,52.93782,51.13850,155.06261,25.61626,105.11105,43.26699,130.55061,237.05789,34.34061,126.25853,81.03561,283.26474
20030317,63.79149,121.19610,158.62827,173.22363,68.50846,128.24797,33.98291,101.26638,57.91119,178.44164,61.05058,27.46090,121.19610,158.62827,238.07735,71.03381,44.50862,108.27083,136.77422,64.21640,52.20623,50.53191,150.53891,25.12808,103.62171,42.64338,128.58040,236.76038,33.98330,123.22208,79.21876,281.21478
20030318,65.15261,123.69811,160.67450,178.22089,71.33537,131.74654,35.34531,101.54799,58.15043,180.29602,65.24439,27.99563,123.69811,160.67450,244.69720,72.56697,46.86575,112.39334,140.04088,66.80828,53.35873,52.20331,158.42738,25.62615,106.64189,43.19309,133.70610,242.20099,34.36685,127.90159,81.14860,281.02036
20030319,64.63440,127.38552,157.86510,178.87834,71.57399,133.16055,34.94058,101.06891,58.28091,180.89413,63.64581,27.54364,127.38552,157.86510,244.32358,72.75638,47.21554,112.64640,143.60352,66.20108,53.73227,53.70942,158.76350,25.76262,107.24118,43.51547,133.76891,245.29582,34.54035,130.15306,81.90900,282.11197
20030320,65.99850,128.13766,158.40334,181.18590,73.26901,134.86581,36.30234,102.22958,59.13635,181.39604,65.03514,28.19659,128.13766,158.40334,247.60217,73.66402,49.81840,113.04324,144.35944,68.03181,53.96888,53.96845,163.78432,26.19553,108.68478,44.13290,136.72182,250.15543,34.72491,131.76439,83.35148,281.50317
20030321,66.49722,127.84296,160.65359,181.05931,73.01151,135.14352,37.06828,102.35828,59.12680,183.04228,65.17841,28.29854,127.84296,160.65359,247.55911,73.77002,50.04907,114.00039,143.13316,68.07098,54.08254,53.44457,163.22194,26.41541,108.01028,43.35701,136.75423,249.08717,34.66554,132.13339,83.61021,282.90897
20030324,66.24893,126.19202,162.11234,180.26880,72.65702,134.12920,36.52642,102.45872,59.31449,183.19966,64.98927,28.26609,126.19202,162.11234,246.66159,73.61836,49.46840,113.68220,142.19725,67.45699,54.08285,53.72143,161.99957,26.00431,108.21258,43.36028,135.11794,247.50630,34.43928,130.78255,82.66500,284.57211
20030325,66.01492,125.72835,162.92648,179.76448,71.65223,133.44873,36.07325,102.59499,59.28748,185.57884,64.40532,28.12312,125.72835,162.92648,246.16583,74.67490,47.99189,112.65337,142.53036,67.75391,54.04120,53.49443,158.50180,25.92072,107.13085,43.33836,134.21146,247.46725,34.33733,129.57100,82.25388,285.45468
20030326,66.30465,126.17648,163.30663,180.89903,71.73216,133.94829,36.28458,103.27882,59.50869,187.24754,64.41002,27.97706,126.17648,163.30663,248.01231,77.01578,48.15595,113.43128,142.54135,67.64488,54.11111,53.01475,158.26648,26.32621,108.12534,43.23255,136.35417,248.69817,34.52109,129.98311,82.32089,284.50912
20030327,66.30065,123.48948,165.15431,180.60269,71.32788,132.21780,36.33358,103.10698,59.15742,186.97751,64.62535,28.19019,123.48948,165.15431,247.68222,77.31792,47.90971,114.85975,141.24550,68.28354,53.57288,53.34962,156.78854,26.21702,107.74970,43.51069,133.75844,248.59819,34.38714,127.92872,81.27634,281.85715
20030328,66.82294,123.61414,165.91672,180.27063,71.09023,132.19975,36.69279,104.26138,59.31374,186.24220,65.22137,28.42519,123.61414,165.91672,247.24179,76.32449,47.90615,114.72892,140.95419,68.21027,53.66357,51.73231,156.33083,26.10606,107.18095,43.70476,134.86571,250.22646,34.28651,127.41410,80.33144,284.38904
20030331,65.70414,119.59144,165.35738,177.15456,68.84347,130.28357,35.55653,104.62550,59.19147,185.92760,61.55410,27.51345,119.59144,165.35738,243.67427,76.89989,46.10710,112.29390,137.52469,66.29471,53.74493,51.86006,148.48386,25.82491,106.21209,43.64098,132.93816,248.74373,33.66962,124.67094,78.62714,285.26151
20030401,65.26745,118.43195,164.93661,177.34366,68.83905,129.80835,35.21962,104.61088,58.80304,182.22934,61.56813,27.12934,118.43195,164.93661,244.36836,75.84515,46.57520,112.28432,136.55608,65.85874,53.11324,52.53774,149.21376,26.19951,105.21388,43.50140,131.17061,245.73886,33.31809,124.89580,78.61884,283.66006
20030402,65.13030,119.50370,162.68346,177.57669,68.82813,131.46765,35.27725,103.41008,58.99703,182.88387,61.49170,27.21290,119.50370,162.68346,244.77666,76.30926,46.59174,112.34869,136.55856,65.81433,53.01870,52.18322,148.77086,26.94334,105.78516,43.29586,132.54039,245.99762,33.61665,127.64757,79.00655,285.97647
20030403,65.46746,118.74261,161.67035,177.92883,69.46632,131.04060,35.34265,103.51848,59.31547,186.02541,62.58011,27.37772,118.74261,161.67035,245.32826,76.51834,46.55798,114.10832,135.85509,65.98682,53.27893,52.99708,150.14832,26.99488,107.48293,43.32197,134.78967,246.68649,33.69050,126.00289,78.99050,284.67029
20030404,66.59287,121.37399,164.94334,181.22057,70.95713,132.73022,36.31050,104.31949,59.54591,188.75450,64.09914,28.20691,121.37399,164.94334,249.30679,77.27728,48.49741,116.14442,139.08043,68.38833,54.41925,53.46071,154.06645,27.18677,108.73518,43.28609,134.40215,250.75513,34.60281,128.19208,80.31687,287.23251
20030407,68.98332,122.30637,165.64465,183.95091,72.66918,135.15294,39.83104,105.33794,59.88707,194.26617,64.35758,28.61137,122.30637,165.64465,252.99449,78.87259,51.42823,117.28802,140.08733,70.39463,55.00600,52.25187,158.85266,27.47400,110.82795,43.95707,140.56334,245.36656,35.67163,131.56012,81.25538,288.75299
20030408,68.98662,119.66729,165.26596,182.82915,72.58269,134.05785,39.88129,105.77121,60.04157,192.45090,63.92947,28.45681,119.66729,165.26596,251.76184,77.61179,50.66951,117.64205,138.24905,70.74420,54.62828,52.49898,158.10155,27.36882,111.61600,44.18271,140.31024,245.05898,35.20188,129.56924,81.02918,287.15796
20030409,68.86592,116.24268,164.00821,180.38005,71.42956,132.76802,39.18203,106.69433,60.36456,192.57806,63.72212,28.62515,116.24268,164.00821,248.75787,77.62779,49.80320,117.30877,134.74341,70.10365,54.57314,52.41256,154.86603,26.10064,110.36623,43.94816,139.51193,243.25404,34.59634,128.18217,79.69711,285.80591
20030410,69.90139,116.62200,165.92763,181.50716,71.85548,132.51009,40.07275,108.10288,60.93824,194.95604,64.76740,28.78740,116.62200,165.92763,250.17268,78.78250,50.62093,117.85043,135.60054,70.95150,54.70805,53.04058,155.76672,26.83821,110.58647,43.97213,134.36296,244.86011,35.12047,128.14352,80.03178,289.39722
20030411,70.08265,117.57820,165.15620,181.78709,71.91669,132.96577,40.31292,108.86018,61.45912,193.82294,64.01892,28.51345,117.57820,165.15620,250.34886,78.50903,51.37532,118.56360,135.59766,70.26555,55.06269,53.06003,155.74911,27.02218,110.85912,44.45009,134.54034,244.81210,35.28692,128.60817,80.53828,290.57568
20030414,69.85803,115.18379,166.85625,179.97107,71.45761,132.78130,40.23426,108.42402,62.17327,192.70096,62.73023,28.29159,115.18379,166.85625,247.85823,77.90772,51.00898,117.86687,133.80443,69.75223,55.14168,53.51278,153.85812,26.92158,111.21433,44.31730,135.18756,246.38586,34.95026,129.25992,78.55830,289.54361
20030415,70.27335,116.83588,168.78596,182.04611,72.49912,134.55478,40.66024,108.44431,63.40022,194.24126,62.46463,28.20809,116.83588,168.78596,250.99884,78.91902,51.28862,118.93659,135.01126,69.83878,55.33888,54.71388,156.63705,26.80925,113.24358,44.78207,137.33051,251.67728,34.96182,131.11717,79.54869,291.29733
20030416,71.33768,116.91161,171.10863,184.29117,74.47228,135.38103,41.75532,109.65446,63.54191,197.38258,63.01366,28.58066,116.91161,171.10863,253.73346,79.79270,52.86220,122.44621,135.73375,71.28626,55.73848,55.46626,162.78529,27.07638,114.84035,45.20202,139.02464,256.83743,34.89669,131.52547,80.03274,291.37976
20030417,71.30448,115.74992,170.19640,183.29231,73.86844,134.48325,41.65038,109.52318,63.53439,198.17336,63.05626,28.67276,115.74992,170.19640,252.46741,80.25262,52.63976,121.80698,134.54828,71.96437,55.41002,55.24959,160.72137,26.95820,114.28185,44.89050,137.42230,256.38477,34.86376,129.96350,80.12869,291.14374
20030418,71.87540,115.88799,170.06145,183.96519,75.09617,134.62090,42.21364,110.16817,63.90833,198.31848,63.43181,28.88563,115.88799,170.06145,253.22357,80.29353,53.17859,123.43931,134.56612,72.57361,55.47338,55.24959,165.36676,27.22876,114.20432,44.91373,137.49977,256.93732,35.10705,130.15532,80.07381,291.35849
20030421,71.26374,115.79108,170.43045,183.42773,74.93857,134.41418,41.38176,110.17603,63.89565,198.10779,62.20728,28.69451,115.79108,170.43045,252.55508,80.15635,52.93946,122.71183,134.25516,71.92994,55.31558,55.11843,165.23521,27.56213,113.60750,44.86693,137.17221,256.95810,34.92851,130.01894,79.74992,291.27191
20030422,70.55672,115.82120,171.93114,183.46300,73.69515,134.09579,40.32832,110.33746,63.07815,198.28526,62.86141,28.19288,115.82120,171.93114,252.86221,81.43640,51.41750,122.11548,134.91454,70.52673,55.22285,56.46693,160.26683,27.12448,114.39216,44.99400,138.49117,256.70187,34.87917,129.17091,79.99793,288.71637
20030423,70.14286,114.34507,168.81668,183.84604,73.56915,133.19878,39.64152,110.46476,62.39965,200.67705,62.26874,28.27598,114.34507,168.81668,253.87067,81.27750,50.57691,123.18756,134.22919,70.03861,55.08062,56.50802,160.85947,26.43434,113.17748,44.95697,138.99643,254.85196,34.79481,127.65527,79.67411,286.87567
20030424,68.69753,112.59087,168.30696,182.07968,71.56448,132.14929,38.71225,110.14179,61.80852,201.00790,59.11899,26.19189,112.59087,168.30696,251.28772,82.08409,49.49920,120.78192,134.22504,66.67282,54.84903,56.85678,156.07224,25.74798,109.46743,45.12119,138.47212,253.32585,34.49364,125.64285,78.96812,288.77444
20030425,66.91624,112.42931,167.40048,180.19844,69.59349,131.13748,36.93640,108.89822,60.77456,198.00436,58.07216,25.12504,112.42931,167.40048,248.32967,81.66611,47.87640,118.88942,134.85123,64.51016,53.94381,56.61812,150.21094,25.42085,108.02759,44.91509,137.78632,249.68469,34.24793,124.89327,78.17484,286.55563
20030428,67.24667,112.38766,169.59590,180.07916,68.72575,131.80080,37.64767,109.16322,60.69180,196.27689,58.42555,24.83673,112.38766,169.59590,248.06929,81.11910,47.79186,117.48096,135.87932,64.07797,53.67663,55.49816,147.53111,26.26054,106.79955,44.69640,136.84277,252.44173,34.84954,125.69067,79.00945,287.28763
20030429,68.85149,116.85551,172.35039,184.75517,70.91781,135.81917,39.14801,109.84762,62.04312,197.03040,59.96505,26.08063,116.85551,172.35039,254.56219,81.32690,49.65739,119.31128,139.79659,66.95664,54.82334,56.17365,152.52031,27.25594,110.43395,44.84993,140.53500,260.74396,36.03639,130.55215,81.54966,290.62421
20030430,69.41557,115.95565,173.42410,184.68954,71.24427,136.37413,39.20409,110.93584,62.91546,200.79462,61.66828,25.76577,115.95565,173.42410,254.86855,82.40215,49.39184,119.18459,138.83545,65.99258,55.46267,56.19359,153.41275,27.26798,111.11351,45.21832,142.12384,262.57281,36.00685,130.87280,82.30672,289.29486
20030501,69.50803,115.97879,173.11224,185.50458,71.33248,136.60249,39.23402,110.96437,63.05533,201.20847,62.05062,25.77100,115.97879,173.11224,256.13351,82.49762,49.41394,119.31870,139.49963,65.98876,55.34507,56.71799,153.44804,27.32437,111.53387,45.46896,142.16560,262.56274,36.25525,130.95894,82.93942,289.32544
20030502,69.65972,117.29335,173.18376,185.52711,71.45995,136.80315,39.66770,109.55043,63.41257,200.17665,63.06904,26.04845,117.29335,173.18376,255.40703,79.94782,49.96506,119.79637,141.08899,66.35020,55.32691,55.90959,154.68549,27.22222,110.18259,45.51199,141.70100,262.31418,36.24596,131.52615,82.94770,289.86392
20030505,70.35670,119.55360,172.75313,186.63651,71.87491,139.04362,40.10888,110.77982,64.22362,202.02518,63.12565,26.24443,119.55360,172.75313,258.38235,80.60572,50.15504,112.28021,143.19408,66.82259,55.63904,56.02157,155.37921,27.48031,111.16389,45.77281,144.81342,264.39316,36.95264,134.08830,84.57320,291.58823
20030506,71.23505,119.44491,172.03470,187.08243,72.25176,139.12469,40.71582,112.46671,64.88185,206.20590,63.14992,26.30795,119.44491,172.03470,258.96182,81.65053,50.44372,112.91787,143.18260,67.48801,55.61063,55.96194,156.46535,27.77818,111.32883,45.93404,144.17497,264.61154,36.91341,134.43941,85.27850,289.43829
20030507,72.27264,118.68893,173.64311,188.01695,73.14837,139.40778,41.66761,114.38630,65.73143,208.75571,62.31867,26.50260,118.68893,173.64311,260.57413,81.41379,50.97027,114.37624,142.46422,69.75619,55.93872,55.33693,158.98839,28.11267,111.54429,46.11512,144.51952,264.35364,37.30504,135.04346,85.18977,289.40399
20030508,72.12691,118.69549,173.87318,187.78606,72.69299,139.87044,41.51296,114.52666,65.66975,208.18355,62.40606,26.19927,118.69549,173.87318,259.93768,81.59603,50.90104,113.92628,143.23131,69.20877,55.94655,57.02929,156.85725,28.13379,111.90505,46.28021,145.07590,265.71957,37.56831,135.27930,85.78384,289.85315
20030509,72.29826,120.63566,174.30608,189.47044,72.98663,140.66435,41.44308,113.97795,65.98435,208.47583,63.01270,27.01248,120.63566,174.30608,262.54013,81.55033,51.08649,114.59714,144.33791,70.46975,56.48015,58.01398,157.48764,28.38307,111.22169,46.33640,144.47617,265.61652,37.80635,136.79208,86.23502,291.36960
20030512,73.44787,122.84167,176.13687,191.06985,74.01195,142.24182,42.44582,115.39975,66.71951,212.26888,64.33770,27.01248,122.84167,176.13687,264.45316,81.73712,51.70087,115.64648,146.20462,70.88542,57.25959,56.35295,160.10751,29.04119,113.06921,46.60341,145.17485,269.24945,38.51910,138.98102,87.03250,292.80643
20030513,73.15779,122.66280,176.51825,190.58603,74.10052,141.71452,42.28197,114.62203,66.44422,208.27699,65.39611,26.99437,122.66280,176.51825,263.73538,82.04540,50.97737,115.60696,146.15898,71.50119,57.34215,55.90142,160.32433,28.38678,113.47566,46.55481,146.81552,267.78812,38.66146,137.73306,86.75967,291.55307
20030514,72.55092,121.43423,176.22389,190.69064,73.75415,140.98264,41.59117,113.56593,66.17046,205.45920,66.00354,27.08387,121.43423,176.22389,264.16336,81.69798,50.65407,114.74900,146.37061,71.01024,57.08099,54.47017,159.90901,28.31265,112.42884,46.84059,147.62061,268.23029,38.40587,136.27118,85.62334,292.26022
20030515,72.88101,121.87735,176.50742,190.94646,73.91711,141.10576,42.08723,114.15976,66.80276,201.32823,65.59421,27.13584,121.87735,176.50742,264.60165,81.35525,50.72486,115.46159,146.08568,71.76379,57.22913,53.87010,160.65756,28.82664,111.63633,46.44629,146.78714,269.17743,38.74838,136.61684,85.37866,293.42899
20030516,72.44775,121.65070,176.00546,190.30981,73.19653,141.08005,41.37827,113.67059,66.92464,200.67293,65.74430,27.21968,121.65070,176.00546,263.77023,81.99551,50.08939,114.96758,145.74629,71.33308,57.55262,54.48450,158.00522,28.21899,111.23997,46.77173,147.22128,270.30704,38.62868,136.24118,85.35275,293.69302
20030519,72.06733,121.16927,176.33978,190.39224,72.89920,140.75569,40.64679,113.35725,67.98241,199.50703,65.26092,27.15387,121.16927,176.33978,264.27161,81.94026,49.42839,115.55565,145.01155,70.66912,57.65147,54.73566,156.58775,27.76913,112.33547,46.58694,146.47984,271.75287,38.81764,134.94411,85.93028,294.64291
20030520,72.60143,120.94027,177.36781,189.60632,72.78030,140.56242,41.19202,114.10039,68.18175,198.39241,66.10454,27.24514,120.94027,177.36781,263.01297,82.08997,49.43446,114.06597,145.22833,71.12050,57.33560,55.39255,156.44177,27.76216,111.63875,46.30475,144.81863,271.04047,38.37683,134.90642,86.02573,295.88904
20030521,72.77301,121.13339,177.48305,190.12048,72.49401,140.88483,41.23962,114.50554,68.98687,200.90221,65.21555,27.08928,121.13339,177.48305,263.77014,83.85230,48.85204,114.50303,145.74126,71.67184,57.27043,55.73468,155.34160,27.84244,111.05307,46.37388,145.10402,270.96249,38.23227,135.38606,85.79008,297.86542
20030522,73.05534,122.38989,182.41487,190.99390,72.90080,142.48380,41.41535,114.64013,69.08497,197.20563,66.39169,27.65476,122.38989,182.41487,264.62778,85.24690,49.01685,114.71257,147.39914,73.23339,57.74144,55.12247,155.74384,27.53602,112.26115,46.68726,146.94296,272.97040,38.84851,137.86914,86.02515,299.06137
20030523,73.99423,125.60666,185.36685,193.63278,74.34320,144.77487,42.50073,114.96475,70.11122,198.55760,66.86479,27.90592,125.60666,185.36685,268.00208,87.35000,50.04114,116.21846,149.81918,74.70679,59.37827,55.46103,159.69260,27.81884,113.09912,46.88037,149.87033,277.37479,39.46353,140.60420,87.23554,300.74936
20030526,75.10337,128.44801,189.57715,196.22635,75.38582,146.72383,43.25213,115.81358,71.28246,200.92538,68.20149,28.62088,128.44801,189.57715,270.98557,87.46697,50.83189,117.33560,153.66159,76.21976,59.96558,55.96674,162.90988,28.23331,112.93126,47.20226,151.61469,282.26556,40.86351,143.13690,88.29767,300.92920
20030527,74.83099,126.71388,185.26471,195.18469,74.96898,145.67499,43.43502,115.96826,70.86803,198.00298,65.81124,28.53500,126.71388,185.26471,269.85187,86.50050,51.00724,116.70021,151.83458,75.74037,59.86488,55.57044,162.06979,27.98762,112.03765,47.08478,149.46072,280.52277,40.42517,142.00879,87.95623,300.19095
20030528,75.13490,127.44686,184.52188,196.64661,75.67147,146.16428,43.73569,116.25426,71.42681,195.25578,66.85236,28.45177,127.44686,184.52188,272.15253,84.93391,52.86829,117.07676,151.79608,76.82291,59.81218,55.52899,164.04898,28.09757,112.92508,47.18936,150.03401,277.66324,40.75642,143.58534,87.70768,299.62021
20030529,75.07378,126.02663,184.05205,197.64124,76.23473,146.45135,43.56170,115.92819,71.38595,194.17793,67.55872,28.70202,126.02663,184.05205,273.74524,83.74611,53.09425,118.77814,151.59804,76.92815,59.89409,55.58951,165.91141,27.78003,113.90208,46.94173,151.06517,277.53717,40.45174,143.89095,87.68938,300.14066
20030530,75.21426,126.65536,183.27200,198.01834,76.68805,146.28796,43.43607,116.31097,71.73697,194.47655,68.28303,28.70774,126.65536,183.27200,274.41229,83.42767,53.08328,117.54178,152.54564,74.74532,59.79600,56.06876,168.44423,28.04827,113.78394,46.77470,150.54613,274.50336,40.98412,144.24344,87.70129,298.82184
20030602,76.35679,128.62987,187.56206,201.16229,78.96390,149.16689,44.27273,117.62468,72.18887,199.37941,70.07033,28.99163,128.62987,187.56206,278.49609,84.00260,55.14468,118.94879,155.14998,75.95116,60.05708,56.64480,175.31029,28.36478,116.71468,47.09285,153.39481,281.63388,41.39877,147.75970,89.15569,301.41418
20030603,75.95712,128.88585,188.60049,201.05505,78.48044,149.01653,43.61822,117.16218,72.10338,197.67661,71.39688,28.85406,128.88585,188.60049,278.24609,81.84575,55.25689,118.21942,155.89775,75.42530,60.26104,56.49478,173.89998,28.12085,116.08737,46.99638,153.55600,280.42966,41.62543,147.77983,89.14701,299.81799
20030604,76.59637,129.04408,189.40903,202.66318,78.99786,149.46696,44.17508,118.09333,72.56802,200.63586,71.37589,28.91607,129.04408,189.40903,280.74921,83.44950,55.45584,119.03554,156.57457,75.70242,60.84981,57.21795,174.88503,28.28127,117.14658,47.12794,154.27599,283.25891,41.44578,147.79024,89.78999,300.16388
20030605,77.25740,129.34967,187.53166,203.79008,80.09807,149.99422,44.72132,117.92345,72.63701,203.58878,73.21689,29.45919,129.34967,187.53166,282.43573,84.58741,55.84456,120.41077,156.55768,76.60255,61.39426,58.17371,177.09885,29.15042,119.34847,47.48749,157.62285,285.38733,41.35310,147.26163,91.28417,297.11432
20030606,77.21389,129.95279,185.97224,203.41455,80.34310,150.33641,44.69441,118.01391,72.53856,201.85193,73.95503,29.23362,129.95279,185.97224,281.80499,83.45500,55.54694,120.66579,156.52606,76.32875,61.35334,57.22385,178.07228,29.26101,119.79469,47.44675,157.39937,284.52057,41.34817,148.24182,91.16428,297.69000
20030609,77.92916,130.32913,186.21512,204.19263,81.58527,150.78502,45.39177,118.41151,73.39545,201.92210,74.24305,29.68162,130.32913,186.21512,282.91278,83.74966,56.04546,121.10664,156.86224,76.59047,61.33038,57.00782,182.61400,29.24148,120.63007,47.42489,157.98949,285.07007,41.40258,148.15520,91.83506,300.02786
20030610,78.41307,130.02487,185.03003,203.96466,81.65936,150.43179,45.28970,118.27240,73.97414,201.19992,79.52811,29.60459,130.02487,185.03003,282.44791,83.44364,56.32021,120.47252,157.14772,76.20450,61.68945,57.10899,182.81995,29.00466,120.91518,47.34787,156.93103,286.50793,41.18481,147.45490,91.64090,300.98929
20030611,78.34322,130.70235,186.79453,205.00658,81.46554,150.61871,45.18394,118.76162,74.00375,203.53250,78.08216,29.45684,130.70235,186.79453,284.32663,84.52513,56.72551,120.42841,157.08398,76.43061,62.26550,57.85193,181.02733,28.94749,121.80885,47.84876,158.60936,290.54233,41.34429,146.70850,91.74010,301.01599
20030612,78.36167,130.86766,192.52705,206.75084,82.59360,151.55602,45.05133,118.47902,73.43820,205.14473,77.98023,30.25706,130.86766,192.52705,286.40280,86.07922,57.78489,121.89909,158.49324,77.29611,62.57772,59.83022,184.31004,29.10538,122.81258,47.76062,159.25230,292.97855,41.58073,147.29420,93.14048,302.01468
20030613,78.87960,132.15989,196.09778,207.97128,82.85645,153.60723,45.23852,119.65398,73.97435,208.41786,78.70707,30.05359,132.15989,196.09778,287.76339,86.81493,58.35575,122.92008,159.88209,77.47955,63.18985,59.78417,184.72376,29.12461,123.47248,47.62842,159.98825,294.92051,42.37855,151.00071,94.09896,301.95315
20030616,79.21764,132.01638,194.81865,208.23938,82.32330,153.40220,45.50568,119.83069,74.26978,208.95480,78.52388,30.55028,132.01638,194.81865,288.05023,86.77117,58.50894,122.76930,160.44941,77.58899,62.85076,60.23815,182.52867,29.31125,123.57199,47.55574,158.97593,294.03229,42.45126,151.13974,94.07438,301.11170
20030617,80.04511,132.85499,197.56277,211.77359,84.13388,156.06300,46.10818,121.16648,74.90770,208.84613,78.77029,31.10726,132.85499,197.56277,292.74876,87.23266,60.67432,125.53179,162.54145,78.77601,63.43915,60.53757,188.12496,29.84115,124.97025,47.89456,161.75754,297.04005,42.72973,155.32950,95.05032,302.08513
20030618,79.90569,131.58227,197.66425,211.32153,84.22335,155.09302,46.43001,120.25407,74.16656,206.11200,78.52241,31.42908,131.58227,197.66425,292.38263,87.43366,60.70559,125.02694,161.52284,79.79655,62.98976,60.02709,189.34998,29.89961,123.34024,47.47386,161.01861,295.09735,42.45973,153.80350,94.41199,302.87441
20030619,79.95401,131.68185,198.04521,211.36162,85.08160,156.01120,46.84037,120.58680,73.93651,205.28055,79.09212,30.48335,131.68185,198.04521,292.14003,87.46840,60.76145,125.74018,161.85334,79.89990,62.93574,60.27042,193.17632,29.84663,122.56619,47.47849,161.00418,295.56698,42.28551,156.04235,94.38326,302.64147
20030620,79.59438,131.35439,198.00919,210.99880,84.33871,155.26155,46.67181,120.89622,74.06630,203.43631,77.25788,29.99419,131.35439,198.00919,291.95821,87.89624,60.94712,124.92684,160.85060,79.16986,62.80113,60.20404,191.02521,29.83955,121.46017,47.64859,159.49511,296.37963,42.24965,155.00150,93.94920,302.32123
20030623,78.78375,129.59198,198.55046,207.85691,83.03657,153.13995,45.72476,120.45821,74.01671,203.02249,76.02861,29.63734,129.59198,198.55046,287.76507,87.24441,59.11165,124.28855,157.90970,77.85307,62.28365,60.15923,186.60763,29.59591,121.27751,47.77481,157.72801,292.44497,41.56743,152.37324,92.63163,300.21785
20030624,78.12257,127.66442,196.60160,205.76736,82.42821,151.30622,45.00171,119.16732,73.62937,202.10831,76.17499,29.79449,127.66442,196.60160,285.29595,85.77442,57.95088,123.90446,155.22184,77.88165,62.02472,59.98174,185.27494,29.32568,119.60766,47.61013,155.15078,288.91616,41.46610,150.08341,91.82255,298.99936
20030625,78.76062,128.42317,197.83498,206.89874,83.43096,151.68826,45.74287,119.38534,74.10591,204.81865,76.19033,30.01673,128.42317,197.83498,286.82212,87.25986,59.03022,125.34163,155.05501,79.03925,62.50109,60.45692,187.59499,29.59584,121.24740,48.05699,156.38041,291.92316,41.83581,149.51435,92.31046,300.58931
20030626,78.44256,128.44798,199.28004,204.70360,83.05848,150.66070,45.85415,118.75095,73.89521,203.84832,74.44076,29.90985,128.44798,199.28004,283.22978,86.44145,58.17735,123.99086,154.94611,78.54678,62.24747,59.51000,187.65305,28.93645,119.66219,47.61353,153.91709,290.98244,41.19760,148.89420,90.99199,300.91308
20030627,78.92377,129.39477,200.07095,205.17290,83.07707,152.12775,46.56790,118.64215,74.86947,204.62484,74.10183,29.85200,129.39477,200.07095,284.13948,86.42438,57.84723,123.54620,155.44329,79.48582,62.72600,59.15940,186.81637,29.29668,120.16175,47.84125,156.38484,292.62118,41.48601,150.50358,91.84134,302.28928
20030630,78.63675,128.62755,199.96486,203.68812,82.61881,151.38320,45.94955,118.30362,75.48886,204.40332,74.19285,29.88050,128.62755,199.96486,282.29357,86.09121,57.43518,122.77432,153.67756,79.04046,62.68216,58.80246,185.22113,28.86265,120.04688,48.59569,156.56958,292.92147,41.52773,149.05077,91.49281,301.13918
20030701,79.68051,128.72258,200.95322,205.30029,84.23230,152.09475,46.64983,119.83860,76.07579,207.04734,75.28415,30.33527,128.72258,200.95322,284.25233,87.31187,58.45287,125.05695,154.33358,80.28822,62.97543,60.20085,190.78025,28.96475,120.35384,48.43420,157.39273,295.24933,41.59787,149.54278,92.17616,302.08131
20030702,80.62033,129.58659,198.91532,206.28952,85.61101,153.55200,47.83697,120.28147,76.18511,208.09980,76.70050,30.51145,129.58659,198.91532,285.23936,86.81376,59.91790,126.58822,154.76691,80.88007,63.99661,59.67063,195.92609,29.29893,119.39182,48.99082,159.31545,298.63992,42.24894,151.01223,92.60046,305.01484
20030703,80.82531,129.86799,201.94195,208.39748,86.58825,153.94924,47.72519,121.04703,76.62665,209.98862,76.65506,30.52094,129.86799,201.94195,288.22304,87.68277,60.58655,128.26881,155.90784,80.45612,64.94701,59.81615,198.82191,29.55223,120.42052,49.37988,161.59008,300.22141,42.76723,150.86251,92.87446,304.30936
20030704,81.09883,129.90016,200.56105,207.91302,87.69478,153.56014,48.43285,120.20128,76.70446,210.31257,76.80900,30.62036,129.90016,200.56105,287.42384,87.35403,61.23130,127.60337,155.55182,80.73198,64.80491,59.61373,203.14240,29.62031,120.63586,49.28132,160.70241,297.58751,41.83372,150.80760,92.91476,303.65491
20030707,81.88019,132.40525,206.52106,211.06328,89.93024,155.97386,48.93499,120.66199,77.60575,211.11150,79.03972,30.82340,132.40525,206.52106,290.96002,88.03040,64.10847,130.24930,158.23573,81.87969,65.11441,59.51487,210.10688,29.88004,123.34312,49.40931,161.98762,300.74554,42.02758,154.91342,93.72785,305.16956
20030708,81.83300,133.97107,205.72560,209.55548,91.04872,156.02721,48.90985,119.54692,77.51466,209.18696,80.72287,31.15979,133.97107,205.72560,288.16974,87.09668,63.74985,129.77314,158.58183,81.81154,64.32427,59.34622,214.63008,29.63554,124.41388,49.05095,161.47278,296.31456,41.56377,156.91176,92.86322,302.60722
20030709,81.95654,134.57449,205.69512,208.51184,90.52293,155.64766,48.83425,118.74486,77.26546,208.55520,83.03371,31.76269,134.57449,205.69512,286.05018,85.92431,63.87744,129.14938,159.27029,81.71001,64.17832,58.84881,212.94794,29.54057,124.03697,48.93943,160.31743,294.11914,41.71502,156.72135,92.76338,302.63400
20030710,81.85550,133.99581,205.56347,207.56358,89.46108,156.04544,48.74681,118.80907,76.78448,210.49497,83.20784,31.49847,133.99581,205.56347,284.64737,86.67122,63.21190,128.80464,158.77274,81.38739,63.88252,59.22848,208.53278,29.27084,124.97628,48.88633,161.82301,292.81695,41.96475,157.32777,92.54134,303.19543
20030711,82.03102,132.96055,203.41947,207.52707,89.57141,155.67251,49.47607,118.82683,76.80735,211.14260,82.41607,30.84905,132.96055,203.41947,285.51375,86.17276,62.00644,125.74209,159.17705,80.41557,63.71963,59.64682,209.72530,29.40730,124.11176,48.74211,161.16632,293.82568,41.72776,156.33645,92.80782,303.45871
20030714,82.92281,136.32031,208.05286,210.71696,91.60826,158.40516,50.11358,119.18811,77.98361,216.43727,82.44824,31.48659,136.32031,208.05286,288.90194,87.29643,63.44673,129.10043,162.95165,81.27304,64.59009,60.13689,215.93608,30.22740,125.69243,49.17122,164.78085,297.10862,42.33269,159.74250,93.86789,307.20914
20030715,82.54966,136.88060,208.48830,209.98031,90.98497,158.37620,49.73152,119.06304,77.51693,214.67863,81.76521,31.65073,136.88060,208.48830,288.37027,86.72492,62.64772,128.13971,161.93547,81.21833,64.43718,59.37208,214.18428,30.63669,124.52828,48.73111,164.00434,293.52465,42.18298,161.22801,93.40163,304.62174
20030716,82.37939,138.21782,210.22074,210.63372,92.26702,159.14955,49.30957,118.97693,76.42881,217.83562,81.87482,32.21641,138.21782,210.22074,289.51604,86.83834,62.36245,127.38472,162.86639,81.60414,64.51848,60.33158,217.70231,30.16421,127.50037,48.73730,164.01163,295.74713,42.27934,162.74504,93.74878,303.65136
20030717,81.93864,136.58867,207.66695,208.51293,90.71314,157.24914,49.08021,118.57680,75.52961,216.41826,81.89523,31.93805,136.58867,207.66695,286.87528,85.78753,61.68194,124.74555,161.40973,80.41883,64.08895,59.97240,212.92503,29.94953,126.27726,48.28408,161.39332,293.80856,41.39470,160.18512,93.19099,301.73083
20030718,81.23477,137.59671,207.17233,207.33626,89.67018,156.42597,48.16405,118.07420,74.94012,215.79664,82.04457,31.81022,137.59671,207.17233,284.92788,85.23714,60.20905,123.59789,162.38676,79.54645,63.71309,59.15309,209.86214,29.87583,125.43939,47.93044,160.11150,291.84874,41.23142,159.46340,92.21641,302.21135
20030721,81.37751,136.12278,208.10573,207.37723,89.31625,156.71748,48.12100,119.49762,74.18984,218.59866,81.48497,31.75320,136.12278,208.10573,285.13114,85.59611,59.18428,123.09955,163.05938,79.50921,64.02642,59.60390,207.78749,29.47646,126.38894,48.46396,161.35591,289.81167,41.39940,159.72795,92.41721,302.82993
20030722,81.35959,134.36301,207.45244,206.13345,89.78281,154.88273,48.34207,118.60735,74.20989,217.10444,82.86916,31.49792,134.36301,207.45244,283.56532,85.03111,59.69175,122.14014,161.25108,79.78079,63.47475,59.20328,209.86492,29.65986,126.48949,48.03713,159.60719,287.77664,40.68568,156.91984,91.78604,301.64461
20030723,81.58034,133.35947,204.19063,206.15070,90.41127,154.14075,48.32175,119.04118,74.33646,219.66812,83.64767,31.42420,133.35947,204.19063,284.03431,85.25881,59.70127,122.81582,159.71072,80.73725,63.77563,59.81688,210.33117,29.83524,129.16580,48.49405,160.82520,288.95780,40.28251,154.69887,91.75370,301.32673
20030724,81.62671,133.76125,205.58377,207.71897,92.33957,154.47712,47.99038,118.59492,74.75556,219.62331,84.96506,31.89847,133.76125,205.58377,285.78303,86.63859,60.98380,124.30634,160.95168,81.38058,64.48563,60.37141,216.05232,30.05901,131.68050,48.68720,161.37350,289.17971,40.65437,154.76147,92.60199,300.94990
20030725,81.93314,133.81382,206.29589,208.40051,92.57675,154.53686,48.05539,119.41615,74.86253,222.45499,84.81485,32.04267,133.81382,206.29589,287.08316,85.95994,60.54094,124.07889,161.52623,80.98360,64.92130,60.28472,215.88610,30.12229,133.81105,48.61108,161.38232,292.70859,40.65947,154.15734,92.71977,302.03118
20030728,83.24296,136.16093,210.45794,210.50005,93.78511,156.50517,49.44136,119.95624,75.28658,222.43221,86.47904,33.05725,136.16093,210.45794,289.98453,86.23552,60.72515,125.02375,163.69186,82.99050,65.34671,60.65383,218.94809,30.51516,135.25352,48.63649,162.34942,297.19413,41.13231,157.20656,93.42884,303.29278
20030729,82.91496,136.32302,219.88762,210.14910,93.32109,156.31406,49.55229,119.80504,75.86264,219.89786,84.28364,32.39185,136.32302,219.88762,289.81172,86.89133,61.15604,122.08915,163.80957,82.51032,65.43175,60.74920,217.50621,30.50797,134.56258,48.78421,161.60663,297.39952,41.55350,157.46654,92.95035,302.03382
20030730,82.98701,135.35909,212.29729,208.03969,92.38495,154.72988,49.73599,119.78928,75.81099,218.40329,84.71838,32.32954,135.35909,212.29729,287.09313,85.87128,59.92673,121.09338,161.99845,82.45249,65.17183,59.40356,215.86457,30.41587,131.27441,48.35522,159.25136,294.02259,40.72433,155.30100,92.29244,302.82498
20030731,83.13155,135.57206,215.88324,207.99510,92.33099,154.59222,50.02619,119.61829,75.98189,217.16829,84.89379,32.38923,135.57206,215.88324,286.58402,85.82657,59.59520,121.33491,163.15635,82.75187,65.64683,59.41562,215.74457,30.25326,130.64455,48.19194,159.36371,294.60405,40.66079,154.73748,91.92172,304.73060
20030801,83.41218,137.06357,218.47018,210.15749,94.07994,156.09475,50.31782,119.54658,76.35937,221.16822,84.13111,32.57522,137.06357,218.47018,289.07195,86.71917,60.20817,121.55464,166.72623,83.42251,66.40391,59.77795,220.14879,30.92835,134.09937,48.26559,161.89271,296.44938,41.33373,156.62574,92.35902,305.94551
20030804,83.08256,137.22902,218.49950,208.22449,93.58572,155.25549,49.96528,118.89090,76.12433,220.70873,84.55924,32.52993,137.22902,218.49950,285.87399,85.98440,59.32475,120.75506,166.58107,83.11420,66.28782,59.21186,219.22295,30.86876,132.71727,47.83953,160.80911,292.46432,40.66396,155.60663,92.22371,306.35018
20030805,82.05047,136.25585,214.83381,207.38612,92.25489,154.02329,49.39729,117.54673,74.99635,217.53156,83.14142,32.21968,136.25585,214.83381,285.59337,85.97720,58.66055,120.54644,163.80475,82.29073,65.78776,58.85860,215.21828,30.32558,131.63900,47.68431,159.39406,290.78077,40.62496,153.78880,91.28107,307.27249
20030806,81.29043,133.17474,211.16432,205.95600,91.35326,152.94561,48.27356,118.03750,74.40564,216.60556,81.91340,32.12731,133.17474,211.16432,284.30775,86.27216,58.13479,119.56348,161.01381,82.46528,65.42476,58.72669,211.52868,30.04309,132.22765,47.75756,159.03683,289.48355,40.31671,152.21928,91.05918,304.44905
20030807,81.80726,132.47930,211.39490,206.78974,91.71256,153.62268,48.53519,119.23537,74.83025,218.77225,81.66051,32.33040,132.47930,211.39490,286.23769,86.65937,58.19965,118.79594,160.57655,82.60323,65.35082,58.85046,212.34365,30.23979,133.11142,48.08601,160.34459,291.66766,40.61741,152.61708,91.85864,304.11257
20030808,81.85420,132.90403,210.74801,207.53432,91.59335,153.00779,48.52183,119.13976,75.02302,219.95513,82.72496,31.94231,132.90403,210.74801,286.79240,87.59057,58.10209,119.52312,162.30704,82.54679,65.74300,59.79501,210.63290,30.64012,134.46984,48.57036,160.99608,291.61461,40.57564,151.04382,92.08489,302.74475
20030811,82.25613,134.99565,215.30005,209.04490,91.90717,154.80781,48.64204,120.22957,75.59230,219.30190,82.61777,32.23816,134.99565,215.30005,288.91412,88.51373,58.27471,119.66583,163.98121,83.22175,66.06292,60.28638,211.23029,31.12447,134.42355,48.84285,163.39277,291.68578,41.01945,153.52837,92.37231,306.69432
20030812,82.63099,137.27763,216.05368,209.62992,92.13873,155.41733,49.20122,119.71275,75.77041,220.52181,83.53225,32.34516,137.27763,216.05368,289.21488,87.95031,58.17546,119.97322,166.02619,84.38704,66.51857,60.52796,211.71339,31.28030,133.91555,48.89416,164.38615,292.59462,41.25656,153.54890,93.62582,307.42853
20030813,83.86610,139.14879,217.56491,212.32013,94.75461,156.35821,49.72006,120.51626,76.58936,223.64194,85.65841,33.94275,139.14879,217.56491,292.76927,88.41928,59.42395,121.91505,168.04224,87.61273,67.26285,61.14388,219.87388,31.45027,135.35876,49.02731,166.71323,295.31667,42.23387,153.55571,94.81709,308.41402
20030814,84.40067,139.51141,218.70329,214.01489,95.45784,156.16633,50.46804,120.28012,76.57871,227.77480,84.55354,34.67266,139.51141,218.70329,294.89578,88.31136,60.29627,122.73543,169.83220,89.30520,67.24527,61.80985,221.91326,31.54597,135.69391,48.74238,166.97328,298.55966,42.47409,152.65777,94.44597,309.09406
20030815,84.83275,139.91047,219.06912,214.84942,96.00077,156.04401,50.61659,120.86068,76.90054,230.39794,84.86823,35.04342,139.91047,219.06912,296.28461,88.41268,60.07359,123.00554,170.37223,90.50628,67.19418,62.31892,223.34941,31.40270,136.10157,49.28405,167.75430,300.03197,42.32580,152.27673,94.38066,307.47850
20030818,84.97081,143.37358,220.81470,216.24651,96.30828,156.84628,51.05993,120.62612,76.84713,228.76758,84.67120,35.12576,143.37358,220.81470,297.97823,88.56611,60.64330,124.25985,171.72087,91.31965,67.63349,62.77402,223.02294,32.62456,137.21228,49.42733,167.85024,299.46479,42.57998,153.57562,95.50168,307.00835
20030819,84.84041,143.55400,220.80368,215.45815,97.03657,157.33442,51.26914,120.47220,76.29993,227.33488,84.11409,34.98457,143.55400,220.80368,296.49220,89.50089,60.89169,124.89876,170.94772,90.30760,67.48205,62.92334,225.12267,32.51860,139.68420,49.45323,168.79036,298.88964,42.56551,154.26976,95.91140,306.84018
20030820,84.89504,144.28541,223.95943,215.72279,97.71600,157.69934,50.61785,120.96997,76.61735,232.02626,85.07629,35.12068,144.28541,223.95943,296.26296,91.32625,60.30082,126.30984,172.13740,89.77216,67.72282,63.50591,227.65248,32.63144,139.69799,49.94114,168.80460,300.89121,42.99659,154.28682,96.53957,307.50296
20030821,86.18302,146.84142,225.00663,218.49735,98.99402,158.60649,52.21092,121.40515,77.22829,231.64580,86.71544,35.60070,146.84142,225.00663,299.37860,91.48875,62.51433,126.42616,176.13518,91.50953,67.99480,62.77574,232.31195,33.22416,138.92374,50.06228,167.91882,303.71881,43.21243,155.71460,97.10743,309.02846
20030822,86.33707,149.58164,226.98771,219.54990,99.47221,159.43048,52.47154,121.17182,76.95226,234.37571,87.38006,35.44290,149.58164,226.98771,299.25050,92.86531,63.64474,128.25716,179.49618,90.90302,68.11195,62.53567,233.25470,33.26822,141.14293,50.19773,168.58037,305.81001,43.40786,157.15168,97.08799,309.17453
20030825,86.45655,150.47486,223.25667,219.38021,99.77510,158.97201,52.17039,120.96277,77.06210,238.93942,89.00971,35.51192,150.47486,223.25667,297.82908,93.32779,64.11735,130.48747,180.49964,90.61238,68.12861,63.29005,234.13960,32.91468,141.97716,50.27547,167.62939,305.82713,43.22355,156.26058,97.07100,309.96791
20030826,85.81363,149.85972,220.04299,217.28590,98.02610,158.25150,51.75649,119.51469,76.83770,233.56446,89.62532,35.41343,149.85972,220.04299,295.54333,93.01519,62.89482,128.40166,178.23881,89.92962,67.71857,61.72606,229.22285,32.24802,139.68338,50.00811,166.76206,302.99952,42.45313,156.06702,96.16656,309.04729
20030827,85.33822,149.87723,220.88103,216.94948,97.57567,157.69706,51.68470,118.70365,76.48607,230.37457,88.81683,35.15913,149.87723,220.88103,294.71216,93.42275,63.36101,129.51237,177.64017,88.58575,67.37228,61.01931,228.74098,32.76295,138.16059,49.82634,166.93591,302.26918,42.02732,155.14140,95.67097,309.09700
20030828,84.95597,149.86194,225.92553,216.86529,97.53010,158.57907,51.21560,118.24521,76.79686,231.93332,88.54239,34.70479,149.86194,225.92553,294.23280,93.72402,62.34633,133.46358,176.71074,87.19729,67.44867,61.16533,228.70564,32.58019,138.77739,49.88593,168.28308,301.05480,43.05222,156.16893,96.23162,310.53585
20030829,85.92782,151.73703,233.33656,219.02640,99.39581,159.91538,52.01967,118.95190,77.15420,235.86475,89.32115,35.40834,151.73703,233.33656,296.78251,94.35323,63.22228,135.38809,178.93263,88.15336,67.97233,62.00650,234.35571,33.01475,140.61646,50.16414,170.18933,304.50351,45.24784,157.07029,97.49383,310.91547
20030901,86.25501,154.58656,232.43082,219.02669,100.06005,160.98945,51.78738,118.59572,78.52482,233.64349,89.46045,36.90637,154.58656,232.43082,295.19884,95.14984,63.80712,137.99631,180.70425,90.31666,68.69317,60.48607,235.46239,33.25857,141.91039,50.06817,171.89218,306.64262,44.50346,157.97267,99.16392,310.00040
20030902,86.47806,154.91543,232.14292,219.42303,100.30453,160.49051,51.79212,118.49869,79.24124,230.69053,90.00267,37.61176,154.91543,232.14292,296.01284,96.27755,64.19924,137.10720,180.35722,91.55742,68.47963,59.19103,235.13874,33.00829,144.07076,50.69797,171.50463,306.50550,45.17281,157.28083,98.38704,310.32466
20030903,87.34246,159.24390,229.43397,220.95576,100.00806,161.28998,52.84959,117.86710,81.13228,231.90338,91.17905,37.63089,159.24390,229.43397,297.63152,96.49540,63.68394,137.16850,184.14354,91.59260,68.17357,59.34371,234.15233,33.04272,144.00820,50.45442,171.85330,308.14407,45.52807,158.12667,99.43445,310.35330
20030904,87.60111,159.71900,229.40992,220.71579,100.12701,162.41303,52.95671,118.63336,81.35466,233.50921,91.74962,37.25004,159.71900,229.40992,296.97850,96.52811,63.51359,137.55627,184.50943,90.54406,69.13044,60.48921,233.31504,33.04332,146.08501,50.66514,171.88239,311.59519,44.81682,160.47184,99.52523,310.04937
20030905,87.96485,158.71332,232.65196,221.11233,100.58613,163.28447,53.06456,119.62332,81.70629,233.91282,91.94050,37.35015,158.71332,232.65196,297.96112,96.16711,63.46138,137.67409,184.12874,91.10851,69.55273,61.20425,235.47568,32.61646,145.02940,50.24389,171.21637,311.70364,45.07014,161.98569,99.98222,312.44571
20030908,88.22030,158.08820,231.05213,222.30446,102.23925,163.03600,53.42161,120.10116,81.20416,235.14861,91.55387,37.63558,158.08820,231.05213,299.71208,97.76961,63.04830,137.56203,185.40977,90.72766,69.38243,61.35766,241.64545,32.29384,146.29746,50.48982,170.12832,310.68654,44.93036,162.15905,99.97101,311.18604
20030909,87.81018,155.32270,226.11311,221.78449,102.87792,161.53732,52.70519,121.06748,80.47857,240.60622,91.01922,36.56732,155.32270,226.11311,299.48256,96.43736,63.34998,137.20846,183.87796,90.03995,69.61997,61.67040,243.09035,32.17164,148.47917,50.98879,168.72071,313.36950,44.78909,159.94005,98.19971,310.85053
20030910,87.15749,150.66600,224.74536,219.08728,102.25450,159.73361,52.39420,120.58305,79.46150,239.80995,90.21039,35.98142,150.66600,224.74536,296.61200,94.68198,63.49777,135.48148,179.23180,88.73986,69.37227,61.77908,242.72171,32.31262,145.32349,50.66358,167.98720,310.04252,44.43911,157.01395,97.10482,311.03049
20030911,87.03644,152.27008,224.22310,220.09101,102.14363,160.53286,52.64787,120.20055,79.23384,236.83643,89.42429,36.10826,152.27008,224.22310,297.86789,94.83629,63.72235,134.99983,181.05647,88.81634,69.61268,61.82961,242.82593,32.51909,143.74664,50.74885,168.76964,309.97810,44.68516,157.96155,98.20154,310.81173
20030912,87.68815,152.15434,225.02382,220.59057,102.14329,160.69265,52.96416,121.32320,79.87363,239.25647,89.67579,36.39988,152.15434,225.02382,298.39300,95.13340,64.03995,136.66041,180.95278,89.25581,69.55836,61.48555,242.34244,32.35990,144.60787,50.89149,169.58091,310.20257,45.11125,158.18663,98.00204,310.44382
20030915,87.29072,153.61555,225.17345,221.61831,100.64921,161.47705,52.18512,121.26811,79.85032,238.79237,90.72578,36.06025,153.61555,225.17345,299.67243,95.02904,63.38496,136.38554,183.53458,87.76557,69.59925,61.17244,237.23418,31.63865,144.49939,50.81265,169.24117,311.69701,45.85782,159.41882,98.26037,312.04089
20030916,88.03424,155.04305,226.90055,222.41921,101.84189,162.31577,52.73935,121.86812,80.48939,240.07314,91.53077,36.62876,155.04305,226.90055,300.23086,97.21555,63.83144,137.08099,184.51574,88.95048,69.66863,60.85828,240.64759,32.23755,146.01540,50.77190,169.47989,314.25589,45.60620,161.53621,98.03290,310.36776
20030917,88.09243,156.74163,221.47031,223.76421,102.79000,163.54906,52.36119,122.87332,80.40959,243.56942,91.15650,36.57008,156.74163,221.47031,301.97586,96.55323,63.77694,138.37628,186.39299,88.93962,69.80190,62.07624,243.84784,32.27622,146.53165,51.13642,171.62470,316.09771,45.90699,163.23240,98.23058,311.06553
20030918,87.67754,154.18513,216.70732,223.67884,102.37662,163.06875,51.58908,123.08751,80.19859,242.68587,91.35090,36.43813,154.18513,216.70732,302.62523,96.25779,63.19600,138.87288,184.67358,88.54090,69.80256,63.31330,242.89193,32.34602,144.89837,51.42136,172.04323,315.66862,45.69405,162.23704,97.85440,311.21720
20030919,87.64839,150.76579,213.29752,223.89029,101.79926,162.65156,51.16693,124.14795,80.11783,244.63233,90.56842,36.41130,150.76579,213.29752,303.37596,97.68105,63.63582,141.25033,181.68070,88.14475,69.78271,63.07451,240.17976,32.18222,146.05268,51.68048,171.99502,314.36561,45.62503,161.50092,97.67295,311.45423
20030922,86.95799,150.27243,216.07504,223.96184,99.89847,161.71086,49.79981,124.53699,80.56650,244.93363,89.88193,35.92131,150.27243,216.07504,303.47451,98.16239,63.24193,141.93762,181.55551,86.50832,69.70191,64.03561,233.70245,31.60622,145.06456,51.92512,171.63686,315.61273,45.51547,159.02371,97.73564,312.19241
20030923,87.09605,152.83147,220.04605,225.18100,99.71873,162.58112,49.88552,124.87392,80.82078,241.59275,89.74570,36.35350,152.83147,220.04605,304.93671,98.25541,63.83894,141.81504,183.45710,87.19074,69.37785,63.08179,233.74322,31.56150,143.84325,51.56859,170.07544,318.94619,45.80707,160.15339,98.29841,315.59035
20030924,87.98618,158.41831,224.42017,229.52422,100.60503,165.63506,50.59392,125.60924,81.55833,243.53195,91.36012,36.62450,158.41831,224.42017,309.01078,101.21521,64.78663,143.21912,192.02599,88.24897,70.78014,64.28092,235.14632,32.25394,145.36451,51.62422,173.48872,323.56187,46.86873,164.27359,99.82272,317.25957
20030925,87.67193,158.04922,223.25413,229.90675,99.61633,164.06013,49.97964,126.11074,81.52506,242.96174,89.54929,36.96905,158.04922,223.25413,310.32852,102.50368,64.10603,143.09738,190.74663,87.94820,70.49730,64.12316,231.60798,32.10778,145.15838,51.64465,171.33020,317.41604,46.69935,163.20843,98.91135,314.30695
20030926,87.20240,157.95100,223.95860,228.66077,98.33059,163.66745,49.55268,125.81018,81.21020,238.93761,89.38281,36.93358,157.95100,223.95860,308.58667,100.66870,63.57343,142.65411,190.32389,87.48008,70.38015,62.44937,228.07064,31.71283,143.16784,51.47132,168.24424,319.25478,46.05024,163.12197,99.07080,313.97609
20030929,87.26694,155.17918,223.76821,226.78141,98.10131,162.93524,49.82229,125.45428,81.34260,239.27270,89.51756,36.74462,155.17918,223.76821,306.08279,101.07439,62.90997,141.83232,188.13561,86.85214,70.25165,62.40045,227.63325,31.76212,142.62263,51.62330,168.10636,316.04796,45.68064,162.18280,98.95644,312.74806
20030930,87.27730,155.77066,227.25652,227.68128,98.42032,163.63001,50.15200,125.15369,81.47402,238.40010,89.86001,36.21197,155.77066,227.25652,307.39687,100.44981,62.84503,141.68470,189.65833,86.77299,70.31739,62.84525,228.54561,31.49368,143.43907,51.59265,167.70939,319.40908,45.80050,162.89674,99.65492,313.67849
20031001,87.43955,156.01021,228.27351,228.19594,98.26083,164.46696,50.29867,125.81580,81.39333,239.47648,90.27992,35.76624,156.01021,228.27351,308.09228,100.36861,62.68125,142.30828,190.28986,85.45798,69.87714,63.69500,228.83890,32.13863,141.97532,51.88405,167.56883,323.73149,46.18063,163.94367,99.76456,315.40802
20031002,88.29559,160.54681,231.23627,233.41008,100.56584,167.05433,51.13610,126.34619,82.31226,243.60334,90.67838,35.84720,160.54681,231.23627,313.99898,103.15029,63.54657,143.62948,198.75774,87.18862,71.09627,64.43088,234.71540,32.62940,145.55189,52.46325,170.56302,326.32931,46.90331,167.03614,101.30680,318.85141
20031003,88.59354,162.71844,232.27876,234.57124,101.21626,167.83196,51.48021,126.23323,82.91714,248.11197,89.44301,35.95550,162.71844,232.27876,316.37378,104.40891,63.72197,142.58691,198.48573,86.84789,71.59738,64.34415,236.03818,32.63961,147.75932,52.69454,170.99971,323.24017,46.83995,168.93929,101.79790,318.36569
20031006,89.41500,165.77296,231.64136,236.90440,102.58698,168.90652,52.17790,127.01061,83.21919,252.54271,89.03311,36.71826,165.77296,231.64136,319.42136,105.31036,64.43476,144.65023,200.35295,88.75135,71.46763,64.39442,239.27997,32.89155,150.70218,53.08404,173.29064,324.85958,47.35777,169.92294,102.70681,318.05642
20031007,90.23364,163.56825,236.74177,238.00026,103.10911,169.65872,52.68537,127.81281,83.87014,257.03307,89.82989,37.11201,163.56825,236.74177,322.00797,106.89024,64.49343,147.25361,197.26655,89.68292,72.55187,65.65773,239.24084,33.45291,152.46020,53.51810,174.02605,327.55330,47.04797,170.68497,103.27851,318.64365
20031008,90.07632,162.34578,240.60958,238.20222,102.68271,171.14136,52.17916,128.15767,84.03777,261.69220,89.12105,36.76137,162.34578,240.60958,323.29107,106.91095,64.93640,146.87063,194.90028,89.10010,73.51205,65.94010,236.70426,33.51046,153.42926,53.78024,173.87686,326.31525,47.01018,174.30354,103.51245,318.74075
20031009,91.35773,164.29646,243.44958,239.96921,103.70282,173.73309,53.71004,129.33694,85.03932,261.67685,89.16806,37.25555,164.29646,243.44958,324.98496,106.54574,65.95914,148.14784,198.00553,90.44528,74.27780,66.20043,238.60725,34.03343,155.35362,54.56459,176.58597,329.46806,47.34375,178.15225,104.25244,321.49211
20031010,92.09970,168.23290,246.86764,242.01916,104.95769,175.20679,54.90779,130.12564,85.16772,260.38572,88.50834,37.54420,168.23290,246.86764,327.10070,107.19166,67.46582,150.26141,200.23056,91.64558,74.79056,66.39968,241.77933,34.66268,157.25728,54.60865,177.77434,331.37359,48.29310,180.33068,104.90625,322.31263
20031013,93.11481,169.21648,245.22470,242.94936,105.45271,175.58840,55.32605,131.48277,85.91642,261.10693,89.52863,38.84946,169.21648,245.22470,327.37436,110.03950,67.67045,154.42248,200.67045,92.98384,74.93025,66.06717,243.12276,34.34491,157.79153,54.69625,179.60366,333.78284,49.52123,179.85653,105.37211,322.20486
20031014,92.66831,166.56974,243.41964,240.59674,105.07793,173.88252,55.09575,130.45657,85.16682,258.22058,88.70752,39.56984,166.56974,243.41964,324.47207,108.39765,67.07651,153.98319,197.66761,92.40195,75.40515,65.24108,240.08787,34.41324,160.77948,55.14792,178.19594,331.78570,49.20286,177.13147,104.79192,321.06116
20031015,92.60770,168.05932,244.99851,242.54492,105.07627,174.85150,54.61141,130.33090,85.82728,259.03862,89.25267,39.66163,168.05932,244.99851,327.70380,106.67858,67.05032,152.41202,200.70482,92.15431,75.66157,65.62930,240.19472,35.20254,159.44137,55.82092,179.09078,333.33367,49.74001,178.43717,105.31279,321.60609
20031016,93.78136,167.46280,247.64546,243.02683,107.15080,175.74670,55.51681,132.19651,86.53505,255.80962,90.95494,40.42021,167.46280,247.64546,328.12564,108.32128,67.39829,154.53341,199.99176,92.96714,75.98536,65.49525,245.31927,36.84691,163.80086,55.76002,180.25648,332.44462,49.47097,179.17651,106.53929,323.46212
20031017,93.19726,167.91142,246.27422,243.90485,106.40436,175.45092,55.06901,131.44577,86.74577,254.20771,90.28902,39.81052,167.91142,246.27422,329.11104,108.52388,67.42113,157.92501,199.96065,92.68359,75.63542,65.93141,243.46876,35.61883,162.86034,55.71293,179.93803,331.85323,50.19060,178.65077,106.28291,323.82650
20031020,93.61314,169.16578,247.88429,245.62029,106.65361,176.09423,55.16017,132.12660,86.12636,258.85422,90.54331,40.58624,169.16578,247.88429,331.42962,109.86881,67.68042,158.95026,201.35490,93.37883,76.29725,65.83255,244.50443,35.83904,161.40539,56.03375,180.20102,334.17275,49.69633,179.59300,106.64785,324.05004
20031021,94.18621,169.59291,247.08135,247.86051,106.59385,177.34492,55.68957,133.13752,86.90402,260.16276,88.73487,41.03093,169.59291,247.08135,334.42364,109.51472,67.51550,160.35749,204.42966,93.86683,77.15655,66.63540,242.96645,35.32727,162.94453,56.40300,183.38995,337.20756,50.10589,180.74166,106.99963,324.54951
20031022,94.00206,168.85444,244.76126,247.95756,107.17297,177.94484,55.62542,133.09484,86.09319,263.43339,88.99977,40.45317,168.85444,244.76126,334.92994,109.53499,66.76004,160.26250,204.29742,93.47810,77.68414,67.95774,244.11475,35.77099,164.26077,56.68951,183.84415,337.64680,50.89158,181.43347,107.23358,326.00334
20031023,92.12886,162.67434,237.21889,241.21281,103.98722,173.32960,53.87936,131.48193,84.72861,257.78994,86.80919,40.07467,162.67434,237.21889,325.60666,107.64504,64.98317,157.18806,198.14507,91.31865,76.16443,67.55659,236.57714,35.28564,157.25489,56.42682,180.69802,331.95644,49.67968,174.19891,105.06922,323.51210
20031024,92.20020,162.00060,239.19604,240.89977,103.26095,173.13419,54.11220,131.43136,85.66324,259.22960,87.91344,38.59105,162.00060,239.19604,325.86655,106.39273,64.37495,156.23780,197.42894,90.26223,76.29149,67.98234,233.92005,35.48748,157.20804,56.26936,181.11424,331.67673,49.73852,173.58565,105.34512,322.70351
20031027,92.91648,161.97681,243.61140,241.07984,104.03435,173.10851,55.12811,131.46317,85.95533,258.97989,88.20121,39.20944,161.97681,243.61140,325.94879,107.46815,64.68580,157.82181,196.61332,91.02080,76.62241,68.44591,236.58470,35.18789,157.20942,56.51704,181.22452,332.54999,49.94458,172.83050,105.47463,324.91919
20031028,93.95862,164.91545,249.16563,244.81845,105.96665,176.13427,55.86665,132.06567,86.73041,259.29637,89.60492,40.49083,164.91545,249.16563,330.75936,110.02530,65.46137,160.83230,199.81806,92.86322,77.15662,68.51384,242.61346,35.96497,158.24218,56.57920,182.78494,334.57358,50.55992,178.21443,106.84551,325.56390
20031029,94.10009,164.98159,250.56916,246.35372,106.44506,176.79656,55.50268,133.19242,86.68109,264.32007,89.97067,40.12505,164.98159,250.56916,333.36991,110.32706,65.42139,162.71158,199.77770,93.38657,76.96247,68.75432,244.76275,35.74546,157.42527,57.02192,183.92858,337.09912,50.77620,178.81574,107.31578,325.22773
20031030,95.14732,164.68029,250.04088,246.90948,107.07424,177.08972,56.62968,134.70774,86.56192,265.54688,90.17689,40.77478,164.68029,250.04088,335.27239,110.20226,65.67935,161.47006,198.25183,94.60617,76.90322,69.49502,245.45406,35.86917,160.33694,56.58392,184.49001,336.77992,50.61317,178.15412,108.48158,327.63174
20031031,95.53288,165.68036,252.96901,247.32088,106.25709,176.46346,56.82194,134.89645,87.57048,264.93412,89.81946,41.37109,165.68036,252.96901,336.27738,110.74531,64.45975,161.44310,198.55482,95.37081,77.16908,69.76160,240.88533,35.62426,162.74487,56.00403,184.37976,339.30882,50.83060,175.39944,109.17939,330.00036
20031103,96.01739,168.95229,258.14672,248.37015,106.43811,177.43267,57.39941,133.94990,88.14834,263.08476,89.63862,42.99866,168.95229,258.14672,338.62603,110.85988,64.62387,159.30362,198.80526,97.14564,77.30854,69.66959,241.80397,36.08543,160.88122,55.75572,183.39798,339.02653,50.99466,177.88123,109.69766,329.28179
20031104,97.17275,168.37048,264.69565,249.05020,107.06015,178.40385,59.06875,134.12773,89.03551,264.67623,90.55154,43.06001,168.37048,264.69565,340.24441,110.76118,64.95726,158.84837,198.11678,97.30740,77.42403,67.07653,243.87409,36.20720,161.91125,55.92330,185.23991,340.12628,50.82920,178.45573,110.84162,330.61392
20031105,98.41512,168.53706,263.68875,249.76984,107.96180,178.98654,60.73454,135.11229,89.93758,266.31104,90.48057,43.16754,168.53706,263.68875,340.99714,109.98762,65.78436,160.11553,198.73828,99.29891,77.88773,67.95199,245.34907,37.39140,163.17023,56.36397,185.50371,343.03059,51.00423,178.89676,111.05504,332.33236
20031106,96.55324,164.53990,256.89361,244.90888,106.82486,177.03418,58.89456,133.44352,88.89073,265.50005,89.23291,41.83294,164.53990,256.89361,334.02975,106.76674,64.53835,156.62658,196.27788,98.00604,76.97868,67.57179,241.11985,38.23319,164.15363,55.61714,185.14855,339.83539,51.19522,176.10588,109.66932,329.81084
20031107,96.97918,165.49943,257.77429,245.76295,108.10040,177.51760,59.51264,133.34343,89.73544,263.54589,89.78630,41.86571,165.49943,257.77429,335.17768,106.43890,65.37227,156.75933,196.99847,98.46711,77.17737,67.13508,245.50895,38.27677,165.03997,55.73133,186.92568,340.89545,50.16459,176.30186,110.13044,330.11771
20031110,96.89109,164.71234,260.11213,245.41935,107.62502,176.84710,59.19953,133.47873,90.00272,262.81641,90.30598,41.73077,164.71234,260.11213,334.90298,107.14900,65.31477,157.69664,195.27339,98.35441,76.98855,67.95653,242.97697,38.74796,166.21651,55.46546,187.35300,341.64878,50.18603,174.64240,110.11529,329.10411
20031111,97.10012,162.68169,255.78023,242.65093,105.83126,174.66002,60.37321,132.31273,90.05359,262.73482,89.13269,41.57165,162.68169,255.78023,331.16760,106.40341,64.57442,155.81568,192.84581,97.62457,76.62185,67.50958,238.54895,36.90071,163.07697,55.34221,183.72416,338.95371,49.30041,171.51664,109.47894,329.01201
20031112,96.91927,161.49691,254.02317,242.91993,106.06535,175.01807,60.41691,132.57352,89.73554,261.02607,88.32087,41.22774,161.49691,254.02317,332.91886,105.57993,64.82639,154.48887,190.59823,98.50143,76.10905,67.52418,239.40882,37.59802,162.69158,55.17353,182.95519,343.17020,48.17859,172.87425,108.74278,328.31436
20031113,97.48950,163.41750,257.08093,247.21870,107.64622,177.56758,61.30093,133.42238,89.75302,263.99836,88.31182,40.64444,163.41750,257.08093,339.33211,105.69246,65.29504,156.29814,194.36479,99.21988,76.34388,68.18825,243.25479,38.24674,166.21197,55.36455,184.71069,346.95888,48.57748,176.89692,109.63671,330.32545
20031114,97.53741,163.32263,258.80025,246.89435,106.97227,176.74913,61.12095,133.64916,90.23823,262.90300,88.18612,40.88544,163.32263,258.80025,338.10894,105.92840,65.37229,157.30918,195.14049,99.06608,76.27534,68.12293,241.45457,38.07391,164.71076,55.41749,182.00242,345.12711,48.50272,175.77283,109.31746,333.09843
20031117,95.90296,158.92637,254.59434,242.35803,104.74190,173.79143,59.85175,131.79650,88.91458,259.09332,87.40323,39.89091,158.92637,254.59434,332.10396,104.86918,64.29884,153.81134,190.91807,96.97624,74.97723,67.29621,236.26484,36.99842,161.06196,54.89666,178.77924,338.02617,47.48945,172.78113,107.74039,328.26465
20031118,96.30664,157.23409,256.70471,243.80201,104.98977,174.94316,60.12589,132.62698,89.08285,259.46012,86.90832,40.36008,157.23409,256.70471,335.70005,104.95653,64.18968,153.70387,189.15024,97.22787,74.79259,68.09364,236.57049,37.45215,161.68088,55.34710,179.68517,340.53413,48.11979,173.95796,108.18065,331.31483
20031119,95.02720,154.86806,256.56701,241.17228,103.17135,172.98710,58.54987,131.92060,88.11032,258.99519,85.94822,39.95163,154.86806,256.56701,332.25453,105.41289,62.05907,152.67043,186.90439,95.28461,74.19292,68.70546,231.56306,36.18147,160.07874,54.81292,177.52645,334.00004,48.20310,171.65306,107.14904,330.52364
20031120,94.43707,155.11543,251.92626,240.33718,102.10712,173.31435,57.82632,131.44207,87.34432,257.54544,86.40993,39.93043,155.11543,251.92626,330.73650,104.84131,61.88410,152.82671,186.86107,94.35757,74.25463,69.40249,228.05052,35.86693,159.23091,54.86068,179.21788,334.87960,48.15125,170.43901,107.72696,335.34861
20031121,94.89595,154.44272,251.35497,239.85209,102.11008,173.24651,58.79075,131.67197,87.63556,257.79516,85.80700,39.63212,154.44272,251.35497,330.16450,104.39683,61.51496,151.79592,186.91263,94.77196,74.56526,69.05262,228.95941,35.79241,156.86539,55.07050,177.83166,336.26683,47.76272,170.93611,106.95546,336.39931
20031124,94.41989,153.78068,250.27807,239.48106,100.65024,172.50128,58.11755,131.78567,86.86928,257.21393,85.20185,39.78875,153.78068,250.27807,330.49719,104.00839,60.19584,150.71370,186.03752,92.81281,73.89796,68.70383,225.39653,35.43354,154.71065,54.77334,176.38430,332.71164,46.79755,171.10511,105.96128,335.29478
20031125,94.94843,155.57748,252.32566,241.91548,102.12603,173.85838,58.72324,131.78295,87.52834,257.89415,85.97739,39.91261,155.57748,252.32566,333.54723,104.84035,61.35424,150.74637,189.13794,93.00283,74.20495,68.22403,228.87027,36.24535,158.64519,54.83137,177.77040,335.83849,47.58287,172.77757,106.85650,335.39231
20031126,95.98113,156.51567,255.62694,243.35383,102.64129,175.79943,60.13133,132.07862,88.20591,260.62701,86.10067,40.21795,156.51567,255.62694,335.47386,104.64626,61.54682,151.22396,191.07392,93.64559,74.88531,69.01636,229.52184,36.67714,159.73615,55.22003,179.24677,339.14377,47.77090,175.00464,108.17653,338.60552
20031127,95.60568,156.58706,259.40118,241.98589,101.54751,175.30775,60.56285,131.28849,88.34555,258.79426,86.06134,38.46374,156.58706,259.40118,333.21483,102.72775,61.08299,150.59775,191.41463,91.62816,74.28195,69.15016,225.95932,36.63944,160.09542,55.07235,179.08813,338.96629,47.95804,174.05221,108.04525,338.10499
20031128,96.64111,160.03160,267.52694,244.26147,102.78279,177.51738,61.08755,132.90407,89.39729,260.43580,85.90244,39.51942,160.03160,267.52694,335.88801,102.63512,61.91827,151.33636,194.91372,93.47842,74.77275,68.91070,228.71602,37.32989,162.27246,55.25362,180.25942,340.66699,48.15192,177.39895,109.19884,341.07941
20031201,98.45050,162.02576,271.72275,246.68540,103.98741,179.34627,62.81706,133.83278,91.14590,262.04557,87.07880,40.92800,162.02576,271.72275,338.02045,104.27635,63.73809,154.18762,197.93340,96.37627,75.08710,69.38805,231.76797,38.21099,162.49944,55.92198,181.79112,343.73870,48.36041,180.47451,109.47591,342.18127
20031202,98.76173,161.61833,272.68892,247.05768,105.52114,179.36869,63.18568,134.38026,90.43517,265.98994,87.53592,40.82695,161.61833,272.68892,338.57160,105.67414,63.68178,154.02746,197.99083,97.02725,75.90854,70.17216,234.47846,38.11902,167.56515,56.88544,182.90438,345.76798,49.05546,179.59687,110.19932,340.55814
20031203,99.08845,161.56184,276.99829,247.66409,105.81195,179.38903,63.09517,134.87543,90.69021,271.25025,87.73652,41.06116,161.56184,276.99829,339.53395,104.65276,63.64992,155.06506,198.43579,96.57102,76.36393,71.32452,234.72939,37.33346,169.46644,57.11395,183.23258,349.15974,49.12413,179.19839,111.11029,336.76755
20031204,98.96804,160.40552,276.54961,247.98491,105.97200,178.82667,62.64165,134.31930,91.32722,272.54711,88.03715,41.25643,160.40552,276.54961,340.50431,104.78241,63.66432,155.48451,197.30721,97.47287,76.55302,71.00056,235.00711,37.26962,169.64797,56.96240,182.40619,349.79144,48.53043,178.18662,110.92543,337.09704
20031205,98.64934,159.63261,275.97725,247.45198,105.04815,178.33985,62.05747,133.85945,91.46698,274.67447,87.70667,41.28549,159.63261,275.97725,339.47989,104.58985,63.19910,155.37597,197.74854,98.07141,76.40494,71.24261,232.00566,36.86681,168.38329,56.79941,181.26978,348.63039,48.49816,177.88681,111.08060,334.89534
20031208,99.05418,156.26269,276.62567,246.54070,104.63843,177.80542,62.86969,134.01295,91.49321,274.01871,87.09292,41.47256,156.26269,276.62567,338.13705,105.42313,63.06720,155.15653,196.52407,96.90964,76.39811,72.00935,229.89742,37.23973,169.64027,56.88159,180.06599,349.23725,48.43934,177.35064,110.64594,334.32506
20031209,99.45427,158.16403,289.23897,248.67935,104.61450,179.23339,63.42137,134.17563,91.90443,270.16862,87.83961,41.79445,158.16403,289.23897,341.52716,105.15742,63.15571,154.64243,198.88326,97.60531,76.50065,72.81717,229.63195,37.15991,169.38188,56.78786,179.38469,350.41042,48.40695,180.01008,111.16473,337.27068
20031210,99.91961,158.61050,290.86562,248.80183,104.60262,178.93848,64.42760,134.02581,91.92934,272.95593,87.60918,41.48185,158.61050,290.86562,342.18022,104.32243,63.12214,154.40619,198.32043,98.35908,76.68277,72.88940,228.24238,37.48711,171.16137,56.90737,179.79118,349.73685,48.55297,179.58910,110.94391,336.08785
20031211,99.74231,163.50997,294.30149,249.05267,104.44979,179.82175,64.19635,133.63121,91.43204,268.83691,87.78275,42.40859,163.50997,294.30149,341.79070,105.63300,62.80237,154.76441,200.10428,99.32263,75.88080,71.47915,229.41361,37.34642,168.21478,56.58583,180.34664,349.66923,48.90831,181.49700,110.57413,337.39385
20031212,100.94293,164.09673,296.51186,251.51369,105.17281,181.24388,65.28590,135.64932,91.64499,273.54244,88.46687,42.46984,164.09673,296.51186,345.45206,106.73220,63.27337,156.92777,201.13616,101.24108,76.72277,72.57258,229.94138,37.28411,170.55896,57.00520,182.60110,354.75815,49.01269,183.09071,111.57156,335.90139
20031215,101.23889,163.53620,288.68565,252.42684,106.84348,181.96356,65.25339,136.32808,91.92935,277.27041,88.41490,42.55941,163.53620,288.68565,346.45799,106.81074,63.90223,159.73620,201.10206,102.72088,77.58326,72.29002,233.32103,37.82935,174.92740,57.28994,184.88829,356.83508,49.74877,183.24365,112.25309,335.62437
20031216,100.78583,159.89882,288.94270,248.48145,105.34129,179.86591,65.14408,135.27290,91.79625,270.70935,88.16785,42.80774,159.89882,288.94270,340.57748,106.41657,62.85250,157.26248,198.66971,101.59189,76.94671,72.66051,229.21527,37.93136,172.46186,57.05741,182.02309,351.86110,49.06618,180.82090,111.79597,332.47377
20031217,98.99143,158.92938,289.33736,247.35729,103.75732,178.39733,63.29162,134.58976,90.75408,268.96872,85.56053,41.58985,158.92938,289.33736,339.76168,104.62951,62.13231,155.30104,197.46106,100.30769,76.43198,71.96567,223.89974,37.59882,172.41494,56.71829,180.72647,348.43962,48.71659,179.82742,109.86685,330.77909
20031218,99.58238,158.32204,293.99334,247.01772,103.73348,179.01146,64.54948,134.24191,91.27800,267.96521,85.39640,41.56475,158.32204,293.99334,339.11743,105.22906,62.27416,155.93475,196.73747,100.48079,76.23805,71.02299,223.79608,37.46907,173.23955,55.92201,179.34505,348.24601,48.64940,182.22856,109.29950,330.82839
20031219,99.73251,160.27890,301.71787,248.18138,104.10456,179.76386,64.44416,134.84627,92.56344,263.13118,85.67369,41.49521,160.27890,301.71787,340.75541,104.58620,62.19669,156.37740,198.44090,100.14509,76.59756,70.80823,224.14440,37.27593,175.62662,55.89245,179.96845,347.63662,48.51118,183.57011,109.50149,332.01476
20031222,100.35926,161.27939,305.54414,250.16816,104.67610,180.83819,64.48826,136.42822,92.99737,262.26483,86.41278,42.25852,161.27939,305.54414,343.70329,105.98326,62.64655,157.58863,199.32728,100.76143,76.88805,70.60503,225.41553,37.19762,177.00240,56.04838,181.11518,349.43776,48.26240,184.95187,109.84253,334.05342
20031223,100.52522,161.36917,304.48702,249.86505,104.72439,180.60943,64.35791,137.26399,92.93911,264.64288,87.27223,41.91321,161.36917,304.48702,343.55086,105.76604,62.34772,157.69524,198.48596,100.75060,77.42206,70.77204,225.68627,36.39988,176.80324,56.23722,181.83155,350.02671,48.46560,183.53975,109.91495,336.34694
20031224,100.30229,162.51319,303.71842,251.19479,104.97481,181.13181,63.92314,137.83473,92.55836,265.24216,86.87110,41.73491,162.51319,303.71842,345.47418,106.64241,62.43966,158.53434,199.37921,100.35500,77.76963,71.47992,225.48812,35.92232,179.21688,56.52207,183.01195,350.23186,48.64912,184.08791,110.04417,337.17672
20031225,100.27227,162.51319,304.44593,251.35109,104.92985,181.10531,63.79350,137.83224,92.63338,265.24216,86.68499,41.90880,162.51319,304.44593,345.77454,106.22005,62.64548,158.61179,199.35097,100.51088,77.65457,71.47992,225.31515,35.92232,179.23265,56.48320,183.11993,350.08877,48.64912,184.10596,109.90568,337.12596
20031226,100.27427,162.61430,303.78528,251.10578,104.90067,181.07784,63.91208,137.73861,92.66352,264.51641,86.78282,41.77493,162.61430,303.78528,345.37125,106.23929,62.32745,158.52764,199.44491,99.66601,77.69301,71.33736,225.75563,36.20007,178.41411,56.51489,183.17977,349.96058,48.51933,183.96065,109.91405,337.56936
20031229,101.03782,163.22774,302.16591,252.17860,105.14679,181.78129,65.01556,137.43430,94.54386,267.56770,86.26861,41.40069,163.22774,302.16591,347.50477,105.64710,62.70210,157.39170,199.90764,99.71244,78.84826,71.76618,225.20133,36.48559,179.83688,57.10541,183.93333,352.66841,49.16682,184.12505,110.70258,339.15871
20031230,101.61478,164.39600,309.12487,253.62268,107.08024,184.21880,65.51136,138.24312,95.04567,269.26570,87.03698,41.23430,164.39600,309.12487,348.90526,106.52068,63.52176,158.73575,201.82460,101.77084,79.48479,73.03206,229.71956,37.03477,183.34915,57.63763,185.71775,358.36759,49.88965,187.57465,111.55984,341.38986
20031231,102.48676,165.41924,311.89577,255.33207,107.57228,185.14124,65.85489,139.21207,95.68386,271.71539,87.04302,42.67810,165.41924,311.89577,351.41170,106.72815,63.96614,159.72195,203.02051,103.42771,79.90107,74.02789,230.38948,37.22573,184.03098,57.86158,187.02037,361.75420,50.10697,188.31110,112.07886,342.54317
20040101,102.48676,165.41924,311.89577,255.33207,107.57228,185.14124,65.85489,139.21207,95.68386,271.71539,87.04302,42.67810,165.41924,311.89577,351.41170,106.72815,63.96614,159.72195,203.02051,103.42771,79.90107,74.02789,230.38948,37.22573,184.03098,57.86158,187.02037,361.75420,50.10697,188.31110,112.07886,342.54317
20040102,103.93322,168.55558,325.36069,258.41828,108.87986,187.76145,67.83862,139.91388,96.28106,273.93244,88.11937,42.93660,168.55558,325.36069,354.97047,109.22181,65.23575,162.28532,206.01439,104.93140,80.48463,74.07505,233.84870,37.46321,185.88702,57.77986,188.97306,365.99113,50.58872,192.07332,113.48854,344.37571
20040105,105.45032,173.08731,328.92306,261.87139,110.59593,190.49548,68.97575,140.92873,97.76998,275.02149,90.60060,44.00441,173.08731,328.92306,357.34109,110.55040,66.76738,163.34114,214.79622,106.84765,81.51272,75.27668,237.29167,37.73398,189.69682,58.49276,191.16447,367.69208,50.55801,197.09449,114.85553,342.90566
20040106,105.48560,173.83586,322.78148,263.03940,111.56925,191.21605,68.66343,141.95758,98.29901,273.27614,90.00518,44.02924,173.83586,322.78148,358.20258,111.02140,67.08847,165.15374,217.00678,106.61456,81.80950,76.58874,238.60103,37.39140,194.65964,58.62247,191.52337,371.17055,50.77039,198.69673,114.81362,340.69045
20040107,105.15843,175.29440,316.97675,264.67263,111.14152,191.47792,68.10710,142.10158,97.70779,273.17808,90.49905,43.93271,175.29440,316.97675,362.20846,110.21362,66.69660,163.83093,216.34437,106.34570,81.08114,76.51296,239.77781,37.44622,189.80364,58.25419,190.77424,368.68018,50.79721,198.86221,115.42808,344.05317
20040108,106.00699,174.52489,313.62559,264.86332,111.31326,195.18700,69.02914,144.19188,97.49067,274.08324,89.63080,44.20856,174.52489,313.62559,363.18893,110.01845,66.67490,164.10380,214.78103,106.37867,80.93346,78.41527,241.54537,37.60843,186.99110,58.54460,192.45383,371.32206,51.51581,206.30975,116.53266,343.03579
20040109,106.57830,178.82096,313.22369,268.15727,113.68397,197.48011,68.70059,146.11756,98.93171,278.87352,91.06779,43.45119,178.82096,313.22369,366.79345,110.50393,67.63034,165.31182,220.39813,105.94545,81.06414,80.89715,250.77158,37.93334,186.47600,58.86845,193.38823,377.40151,51.43309,209.79816,117.96777,343.13868
20040112,106.28678,179.73523,310.66816,268.77798,113.84847,195.93857,68.46630,146.46995,98.61727,275.91365,90.86793,43.08756,179.73523,310.66816,366.70473,109.50295,68.40807,165.18298,223.49219,107.04319,80.97199,80.86560,251.90128,38.31915,184.84711,58.41505,194.63315,374.33075,50.84435,206.42434,117.29955,343.63111
20040113,106.26054,180.80040,310.64201,269.21750,113.40031,195.75746,68.39886,147.35051,97.40497,278.21863,90.68690,43.00234,180.80040,310.64201,366.93094,109.78702,68.17385,165.86618,224.81303,106.13366,81.06311,78.96686,251.18849,38.31638,183.32053,58.93077,193.62436,374.32348,50.23750,206.38413,116.71509,345.91474
20040114,107.13283,183.27687,309.42299,269.02905,113.88514,194.82062,69.47036,148.42054,97.59668,277.60004,91.12435,43.33229,183.27687,309.42299,365.13751,111.63625,67.86013,166.22034,227.73690,107.61087,80.62414,78.53200,251.44989,38.23969,186.24424,59.03091,192.64768,373.64579,50.67906,203.89992,116.91690,348.21071
20040115,106.29471,182.57354,307.90222,266.92208,112.64827,193.51608,68.55436,147.72819,97.38759,276.45632,89.93421,43.03801,182.57354,307.90222,362.51340,111.74284,67.44030,165.31170,224.69988,106.95038,79.95319,78.61238,249.74767,37.74540,181.21870,58.82659,191.44775,369.41820,50.13245,202.97999,116.16510,344.60568
20040116,106.20168,181.90646,305.66463,265.29348,112.38050,193.21242,68.41683,146.98890,98.30086,274.58897,89.88787,43.17587,181.90646,305.66463,359.78651,112.10703,67.60175,164.89738,223.44864,106.60082,80.65053,78.90900,250.41395,37.60583,177.44990,58.59999,191.15416,365.29293,49.90947,202.34020,117.26014,343.74770
20040119,106.20623,183.65670,310.73453,264.96281,113.14602,193.01352,68.69314,145.65873,97.97497,274.65999,91.81161,43.21751,183.65670,310.73453,359.20919,111.73532,67.33726,164.27488,223.94225,106.13364,81.29387,77.57578,252.91992,37.50350,178.69493,58.41898,190.67532,363.48263,49.99363,202.60485,117.22356,342.04834
20040120,106.57153,188.59032,317.87922,268.75347,114.12849,197.06937,68.50135,146.25203,98.91070,278.93550,92.38715,43.21671,188.59032,317.87922,362.67135,112.65473,68.18068,165.84465,232.09179,106.73456,82.02254,78.81124,253.59070,37.91457,183.30372,59.05253,194.08970,369.38454,50.83404,209.19110,118.44005,343.95649
20040121,106.73486,192.35790,323.06939,271.49964,114.37710,198.60701,68.65734,146.19449,98.99334,280.85789,92.44757,43.29652,192.35790,323.06939,366.21485,113.08708,68.61735,166.49327,235.89514,107.12391,82.04092,79.46261,254.28270,38.20253,183.26270,59.07803,194.99232,371.79482,51.02598,211.01331,119.46841,346.90024
20040122,107.00787,192.34171,322.81802,272.79974,114.63609,198.98983,68.67558,146.94677,98.94666,283.86174,92.65359,43.34076,192.34171,322.81802,367.76494,113.81773,69.00847,168.75007,236.64883,107.30263,82.30898,80.46056,254.49770,38.27931,184.16317,59.29964,196.10625,372.24412,51.23431,211.06778,119.91124,347.37238
20040123,107.24732,192.29793,322.99576,273.01561,114.74225,198.94817,68.83605,147.30853,99.47470,284.01775,92.57067,43.34809,192.29793,322.99576,368.13324,113.37920,69.00488,168.54373,237.06654,107.50196,82.63693,81.07610,254.74769,38.31836,183.59718,59.88677,195.68768,371.42578,51.28829,211.16662,119.95081,347.49169
20040126,106.97521,194.14634,318.19484,272.57894,115.14236,198.19266,68.28617,147.20296,99.63333,284.74234,92.70968,43.17217,194.14634,318.19484,366.89461,112.95296,68.97441,168.33170,238.30923,107.74033,82.56851,80.82421,256.78651,38.26559,182.77045,59.68178,195.80755,370.57801,51.23484,209.15517,119.95964,348.71968
20040127,107.64715,193.03277,322.99784,271.81486,115.96072,199.74414,68.80136,147.22125,100.05357,285.45254,93.89305,44.11215,193.03277,322.99784,366.27132,114.55761,68.91892,168.72121,235.34384,108.83752,83.20355,81.04472,259.49170,38.69676,182.23402,59.62543,195.74520,372.31075,51.32570,212.82276,119.73755,348.98119
20040128,107.19205,186.05183,317.39701,268.28033,115.77113,196.10581,69.17061,146.40601,99.06930,281.03103,92.98721,43.70773,186.05183,317.39701,362.97216,113.85642,68.08231,166.15236,228.47621,108.48071,82.49870,81.03075,260.65929,38.27195,179.87263,58.92477,192.56445,368.31372,50.62836,207.27109,117.77805,347.75944
20040129,105.72829,183.84715,313.53798,264.53551,114.15669,193.44887,67.69064,145.04725,99.20487,274.10065,91.38622,43.17785,183.84715,313.53798,358.69427,111.59573,66.72640,161.35310,225.19150,106.29506,81.67464,78.94095,258.27303,37.76802,175.27024,57.85081,188.37146,361.84948,50.10151,204.71842,116.15349,345.66599
20040130,105.41631,185.39243,308.65208,265.70681,113.77033,192.39739,67.11258,144.95934,99.88715,272.25379,90.80442,43.12702,185.39243,308.65208,360.20156,112.20463,66.66443,163.18894,226.05041,105.94000,81.11560,79.02976,257.24796,37.99768,174.93771,57.58729,188.80707,360.85803,50.04914,202.03275,116.12198,346.29408
20040202,105.00233,180.03407,305.93782,262.58315,113.21037,190.75544,66.72908,144.65365,99.30154,271.78091,90.76008,42.92584,180.03407,305.93782,356.65221,110.63654,66.10203,160.08577,222.21446,104.79917,80.27774,78.09993,255.88167,37.87770,175.15547,57.29080,189.11286,358.31412,49.56512,199.18195,115.30384,344.66239
20040203,103.87339,181.15280,311.89645,263.69573,112.01807,192.01482,64.91086,144.47059,98.42223,271.75064,91.54566,42.43244,181.15280,311.89645,357.38596,110.03854,65.94592,161.10053,225.67686,103.97981,80.55623,79.13292,251.72781,37.12497,174.64968,57.24211,189.50614,361.26845,49.55768,201.45380,115.27160,346.19485
20040204,103.55572,180.42982,310.37808,263.16324,111.33726,190.81890,64.52182,143.55716,98.40891,273.19691,91.91500,42.34700,180.42982,310.37808,356.69323,109.25189,65.17770,160.21784,226.16514,103.37599,80.17434,78.38403,250.06960,37.00696,174.07223,56.24920,188.24622,360.18701,49.44856,199.30861,115.21741,345.55251
20040205,104.30949,179.52353,309.74727,263.34097,112.03211,191.11294,64.81084,144.41006,99.55930,276.82290,91.86111,42.96451,179.52353,309.74727,356.82000,109.65913,65.93221,162.07648,224.98957,103.59730,80.70421,78.35767,250.61630,36.86658,178.05028,56.27408,187.42118,361.43062,50.08011,199.07771,116.40156,346.58440
20040206,105.61193,182.86846,316.83647,266.93928,113.32740,194.18732,66.20106,145.27467,101.08641,278.57398,92.27788,43.36469,182.86846,316.83647,361.01375,110.58797,66.57913,164.25799,230.20469,104.64643,81.14378,79.40698,254.24612,37.23166,179.13854,56.96690,188.72944,368.37327,51.74356,203.78548,117.87771,347.57293
20040209,106.86936,187.61890,324.90651,272.02622,115.51533,197.89853,67.55657,145.80547,102.46965,280.71139,92.97640,43.87675,187.61890,324.90651,368.12114,112.59296,67.71212,167.43972,234.14373,106.02381,81.87954,79.94047,260.15085,37.66172,182.21001,57.95535,191.14694,375.19920,52.26796,208.88447,119.69892,352.18648
20040210,106.75233,185.97917,323.24513,271.95112,115.77927,197.60199,67.32238,145.23046,102.91186,282.49662,92.21382,44.11299,185.97917,323.24513,368.50186,113.17426,67.85142,167.74239,232.33361,106.28240,82.77126,81.18492,259.53113,37.71025,184.42394,57.79865,191.77441,373.78565,52.31732,208.29458,119.45463,352.09162
20040211,107.06481,185.87465,325.62641,273.04254,115.88671,198.15171,67.56943,146.21946,102.83906,283.66066,92.69576,43.78144,185.87465,325.62641,370.90526,112.65688,67.92364,168.99155,231.18234,107.01979,83.61997,79.89514,259.36093,37.92702,184.33535,58.14163,192.88437,374.88899,52.37056,209.02907,119.19342,353.28448
20040212,107.31374,186.28132,329.03491,275.83236,116.66500,199.03266,67.07508,147.20769,102.87138,288.09392,93.03807,44.33090,186.28132,329.03491,375.65648,113.29896,68.25824,171.33312,231.30250,107.55650,83.99974,81.59126,259.58758,38.18403,188.58500,58.75552,194.82955,381.41316,52.37099,208.82832,119.63450,355.87737
20040213,108.05424,186.63426,332.70113,278.23465,117.36367,201.07862,67.03099,147.88046,104.58591,288.31388,93.67372,45.55478,186.63426,332.70113,378.07778,117.43735,69.12723,176.56792,232.07956,107.94385,84.81522,82.00510,260.87804,38.04124,190.41098,59.13573,195.84644,383.19622,52.07842,212.61251,120.14604,357.43886
20040216,108.79954,187.61615,336.20708,278.53019,117.05886,202.20325,67.74448,148.16316,105.57794,287.38585,94.43703,46.11753,187.61615,336.20708,378.14620,118.74217,68.88385,178.68122,231.96478,108.17037,84.98551,81.23644,259.74587,37.68856,190.19455,59.49288,197.04465,386.79519,53.00068,213.43665,120.89885,359.42404
20040217,109.50456,188.99663,336.49940,279.33610,117.73535,203.48242,68.87047,149.20015,105.27278,289.15545,93.82551,46.08028,188.99663,336.49940,379.58017,118.33808,69.62327,179.20391,231.62888,109.02829,86.00145,82.22233,260.73573,38.04193,191.48767,59.87113,199.08961,390.42149,53.60486,214.67797,121.74664,359.49133
20040218,109.28472,190.70845,332.98104,280.43890,118.35404,204.34476,69.00146,149.64780,104.83499,293.14737,92.70500,44.65084,190.70845,332.98104,381.52078,117.51469,70.35412,177.37712,232.87948,107.21575,86.14527,82.46393,262.79234,38.64820,192.47307,60.49801,199.57631,392.55166,53.09598,215.96235,121.90446,361.19805
20040219,109.13026,190.09534,326.67946,279.49607,118.63741,203.57466,67.88861,150.38294,105.68365,292.40130,93.33023,44.98885,190.09534,326.67946,379.77100,117.89270,69.69306,177.39078,232.99732,106.42767,86.31539,82.21860,264.05698,38.09842,193.53770,59.48480,198.44007,388.51084,52.70884,215.10918,121.90677,361.00561
20040220,108.56599,189.76734,327.71003,277.88707,117.82131,202.73306,67.72718,149.15614,105.62575,288.77676,93.30243,44.47592,189.76734,327.71003,378.19464,117.11815,69.15814,175.20292,230.88502,105.62197,85.35308,80.57736,263.09672,37.29975,191.56724,58.87979,195.94697,382.44521,52.77631,215.82704,121.01860,358.46656
20040223,107.94582,187.19552,328.91442,276.67705,116.77196,201.17300,67.71260,148.40681,104.54319,286.49224,92.38402,43.91177,187.19552,328.91442,376.40044,117.39622,68.96733,178.36856,227.81519,104.12493,85.26963,80.16323,260.32456,37.39980,189.79436,58.91792,195.15898,380.02073,52.12248,213.42400,120.35144,357.10675
20040224,107.42943,186.86001,328.46561,276.97397,115.25103,201.57796,66.79632,149.05170,104.44536,288.44103,91.49382,43.23855,186.86001,328.46561,377.53396,116.94339,68.55933,179.22061,226.50170,102.83587,84.81855,80.22723,255.34069,36.79563,188.58460,60.31461,196.68855,381.83285,52.31755,211.94640,121.21319,362.63772
20040225,107.58590,185.19103,325.30144,276.56777,115.46903,199.63746,66.60492,148.80694,105.06738,289.49331,91.07831,44.13091,185.19103,325.30144,377.23079,116.54421,68.90489,180.19816,224.62432,103.56734,84.70471,80.30242,256.94873,36.68218,186.74069,60.35786,194.69419,379.20047,52.03068,209.39862,120.22880,360.46997
20040226,107.48911,186.95362,325.11175,276.69547,116.16207,200.54755,66.86950,148.01217,104.77026,288.18525,91.58217,44.01516,186.95362,325.11175,376.94912,117.13104,69.69145,181.19883,224.57840,103.98108,84.98166,79.20524,259.10856,36.47666,187.16364,61.51119,195.46772,378.81928,51.46938,211.99786,118.85799,362.49591
20040227,108.16426,189.77863,327.48548,279.05421,117.28125,202.97699,67.73425,149.65257,103.20006,289.87211,92.93085,44.05029,189.77863,327.48548,379.03826,118.01354,70.03196,183.23556,229.28827,104.14227,85.40531,79.39292,261.52260,36.68499,190.52918,61.61122,195.38685,382.27301,52.09844,216.40183,120.09468,363.44192
20040301,109.02328,189.94849,328.01312,280.18799,118.64179,204.31827,68.27378,151.19595,103.58885,288.87066,93.66249,44.86679,189.94849,328.01312,379.72713,122.82613,70.76365,185.39829,229.57774,105.55722,85.44759,80.91545,264.94978,36.89479,192.63746,62.41600,196.29408,384.62032,52.46393,217.77419,121.02327,366.49051
20040302,110.14921,187.26124,330.86178,278.67331,120.60725,203.54276,69.55704,150.86957,105.89930,287.41137,94.23058,45.55408,187.26124,330.86178,376.87558,123.00520,70.80591,187.33839,227.98001,107.48475,85.64001,79.66263,270.20286,37.43615,196.01188,62.68476,195.90737,387.63203,52.85644,216.63720,120.09929,364.21139
20040303,108.61222,183.63879,329.47612,272.86341,119.22899,199.72353,69.17527,147.38647,104.46074,279.83913,94.00290,44.84433,183.63879,329.47612,368.62883,122.14955,69.80613,182.59065,223.66769,105.57353,84.60201,77.25737,268.28389,37.20625,191.94381,62.08440,192.63550,378.85972,51.73839,211.59466,118.57041,360.29216
20040304,109.28352,184.31339,330.79874,274.80560,120.37309,200.48948,69.27903,147.85916,104.50087,284.99417,94.35523,46.29217,184.31339,330.79874,370.70373,122.76787,71.37449,184.81936,225.33786,108.18440,85.76985,77.97044,272.83964,36.98729,189.17660,61.92853,194.20350,381.19757,51.69517,211.87795,118.68162,363.63183
20040305,110.33081,182.62345,330.69314,275.21007,120.35317,202.04666,69.97053,149.34382,105.07617,289.60151,97.30900,45.84142,182.62345,330.69314,371.39352,119.43452,71.69246,184.72135,226.63267,107.33299,86.28280,79.86208,271.30138,37.11646,191.37620,62.72635,196.52221,389.38578,53.06967,213.77246,119.15768,360.99905
20040308,109.90677,183.09359,335.54897,275.80997,119.10024,202.47462,69.45860,148.75632,105.33910,289.15034,97.32763,45.46339,183.09359,335.54897,372.52629,119.66562,70.99036,182.84435,228.29560,106.76158,86.08007,79.57835,267.37020,36.53543,190.32079,62.80563,194.84378,390.04017,52.98737,214.78679,119.48189,362.73004
20040309,109.68971,180.89764,337.44181,276.00815,118.93034,201.95258,69.16152,148.04224,106.37228,291.10235,94.97866,45.69189,180.89764,337.44181,372.80257,120.63557,71.34673,185.11576,226.68099,106.89654,86.31121,80.41260,266.42575,36.28777,190.60937,62.81117,194.97549,387.30429,52.60037,214.15334,119.63198,360.80421
20040310,108.26689,178.10605,332.61176,271.88746,116.22396,198.19375,68.81884,145.31716,104.97000,285.97124,93.14261,45.03022,178.10605,332.61176,367.94466,118.43037,70.05636,182.34998,221.90280,104.40701,84.94760,78.93284,260.82965,36.04979,183.89480,62.14059,190.76978,380.77163,52.22599,208.60703,118.52761,358.47589
20040311,107.00598,175.09951,327.37433,268.76919,115.84952,195.36319,67.85138,143.31525,103.46138,281.48988,94.35168,44.58417,175.09951,327.37433,364.14696,118.15068,69.65491,179.91966,217.84231,104.65411,83.56034,77.61308,262.34206,35.92101,179.48052,61.59645,188.70355,377.14156,50.41815,204.51665,117.28730,355.86800
20040312,105.45709,173.73183,326.04926,265.82816,113.88308,193.71595,66.63424,142.56995,102.26347,275.06303,92.95870,43.41109,173.73183,326.04926,360.57913,116.82372,68.36035,176.52549,215.67118,101.89476,83.06466,75.88643,256.49151,35.65900,178.38529,61.58647,188.45124,372.93483,49.41573,202.28375,116.18979,354.50138
20040315,105.80929,173.73465,327.67920,264.91381,113.32407,193.39619,66.79840,143.12770,103.08931,277.76405,92.57800,43.28420,173.73465,327.67920,359.98063,112.67667,67.54524,174.84717,215.76511,101.62423,83.02872,75.79773,253.64083,35.45635,180.15778,61.49339,188.61309,375.38077,49.76801,200.82893,116.46711,354.85722
20040316,106.24966,173.98147,330.56572,266.24678,113.47714,193.72103,66.85719,143.82013,104.49839,279.83575,93.40841,42.82270,173.98147,330.56572,361.19928,114.12251,67.92117,176.35911,217.58003,100.47323,83.60189,76.94188,253.92468,35.17196,180.88120,61.75289,188.74975,376.18273,49.83987,200.49796,116.88471,358.37050
20040317,107.86533,174.91380,332.52801,267.38802,114.74055,194.90160,69.02262,144.73461,105.61338,280.07494,93.46399,43.51962,174.91380,332.52801,362.60081,113.47283,68.47087,176.37620,219.49144,101.53149,83.74217,77.06015,257.61057,36.05868,181.87554,62.04788,189.17137,374.22854,49.93417,202.34414,117.33987,362.56205
20040318,109.15045,173.24076,333.72522,269.04486,117.00548,195.19496,69.71591,146.31974,106.92357,285.75678,93.39362,44.56034,173.24076,333.72522,364.52534,116.47876,69.86506,179.32779,219.02571,103.45196,84.21106,79.57750,263.65823,36.30761,184.95221,62.88942,191.80694,381.03757,50.09565,200.28712,118.59287,363.01404
20040319,109.81078,173.64861,333.43675,268.93348,117.86029,194.53726,70.67039,146.71584,106.97452,286.80736,93.10457,44.96854,173.64861,333.43675,364.37359,115.93830,70.08159,178.21075,219.51230,104.32447,83.94634,80.24096,266.06860,36.41386,186.13130,63.33034,191.46562,385.67719,50.35063,197.01805,118.78877,368.30524
20040322,107.73433,169.22735,325.51458,264.08521,113.72422,192.35317,68.77795,146.72342,105.62872,286.74560,89.28079,42.47529,169.22735,325.51458,358.09304,110.69986,68.25548,174.35111,216.77677,99.76755,82.84092,81.05079,253.87199,35.75193,182.09513,63.23006,190.59036,381.78632,49.35349,194.23494,116.98557,366.40003
20040323,106.67823,169.66627,323.51443,264.14387,112.08802,192.05718,68.39901,146.28570,104.41911,285.99921,87.01172,40.95393,169.66627,323.51443,357.74874,111.35518,67.66178,175.09809,217.68143,98.60799,82.28024,80.96920,247.75492,35.86566,182.68629,63.15364,189.65526,382.83315,49.03328,194.34769,115.83361,367.30713
20040324,106.87548,171.67747,323.54752,264.67436,113.00445,192.23557,69.01491,145.84880,103.80666,285.89413,87.50017,41.14569,171.67747,323.54752,359.04055,111.75126,66.64849,174.81450,217.90661,98.84432,82.08226,80.17321,252.28912,35.75044,180.81550,63.53254,188.57267,380.87725,49.28612,195.21055,115.99871,367.65130
20040325,105.61470,169.56414,317.73564,262.21602,111.68132,190.31082,67.47618,145.80331,101.76300,286.48156,86.00478,41.01245,169.56414,317.73564,356.00015,110.66427,65.49234,173.73492,215.29432,98.77878,81.13455,79.68991,248.64536,35.51069,178.60308,63.84302,187.19299,371.21547,48.54968,193.17396,114.94230,367.20442
20040326,106.09744,170.41379,319.42255,262.72220,112.68497,189.86126,67.42758,147.88686,102.47029,289.21440,85.30451,40.79905,170.41379,319.42255,356.59114,110.54337,65.53609,174.86801,215.67555,98.83644,81.30052,79.86755,251.00669,35.84240,180.87426,64.80718,188.67973,371.66592,48.78033,190.74713,115.60896,368.60413
20040329,107.52709,168.77569,317.43223,263.82724,116.12413,189.75003,68.14703,148.60851,103.48724,291.23413,87.80419,42.84775,168.77569,317.43223,357.36848,113.76320,66.64359,178.89168,214.86563,102.75627,82.03010,80.34270,261.74360,35.75786,183.34382,64.84537,188.41224,374.21716,48.92700,190.07743,116.31494,366.91460
20040330,108.16223,172.97290,320.83407,266.71458,116.81009,192.23513,68.97665,148.15059,104.10806,295.25267,87.58519,43.32398,172.97290,320.83407,360.98142,113.64738,67.19557,180.13636,218.94717,103.13533,82.73223,82.23889,262.25939,35.73484,186.35048,65.31221,190.31499,376.05513,49.04094,193.21657,117.73834,372.18490
20040331,108.99883,172.45282,327.60569,268.88292,117.74050,193.78965,69.66877,148.87930,105.13917,297.82068,88.83966,43.23825,172.45282,327.60569,363.77383,115.01215,68.68504,182.62889,219.62450,103.62906,83.04107,82.84647,264.93103,35.94481,187.36253,65.57848,192.43443,380.37962,49.23835,194.55234,118.65369,374.69765
20040401,109.41015,173.54442,328.07072,269.69051,119.10370,194.40791,70.07718,149.56630,104.98057,301.42319,88.56602,43.30217,173.54442,328.07072,364.21988,114.76892,68.75202,182.83375,222.33775,105.12595,83.85586,83.38542,268.17684,36.94822,189.15749,65.61045,193.70623,382.94121,49.89190,194.97267,119.03842,374.43106
20040402,109.59863,174.79810,328.52115,270.28404,118.83994,194.12759,70.27961,148.16736,106.85472,301.08702,88.21989,43.70207,174.79810,328.52115,364.63978,114.74572,69.63587,181.75645,224.11257,105.48554,84.25299,81.94084,266.56483,37.42336,189.96493,65.10186,193.18043,380.76533,49.63512,194.71445,119.28518,374.01377
20040405,109.66118,174.98380,330.84951,269.85153,120.37715,194.33302,70.45712,147.45379,106.67686,301.79336,88.17816,44.27037,174.98380,330.84951,363.64109,115.42002,69.71496,183.11322,223.37715,106.53892,84.39383,82.05353,271.89876,37.11670,190.96880,64.83661,194.16445,379.75679,49.74582,195.33442,118.86693,373.60946
20040406,110.49454,176.30036,332.11919,271.79585,121.24184,197.01711,70.98027,148.65681,107.01176,306.04262,89.92336,44.21335,176.30036,332.11919,365.79155,116.15736,70.40252,184.21453,226.12546,106.83418,84.61504,83.85402,275.05395,36.73528,190.91719,65.00230,197.37196,385.97130,50.00793,199.34473,119.82552,373.01340
20040407,111.17575,176.82785,330.99364,272.39176,121.71599,198.21615,71.60748,149.51503,105.86459,308.32289,90.63574,45.35802,176.82785,330.99364,366.97660,116.48687,70.47597,185.33437,225.33932,106.92351,84.77055,84.77291,276.33097,36.57050,191.75218,65.21403,200.94437,389.32186,50.32718,199.60953,120.78877,374.31242
20040408,111.43897,176.63239,335.25315,272.44006,122.08879,197.36091,71.84426,150.12129,105.34272,308.39537,90.64032,45.85104,176.63239,335.25315,367.35618,116.21746,69.94363,185.52384,225.05411,107.92996,84.49900,83.72382,277.61047,36.82794,191.72757,65.25227,200.15139,386.83390,51.15120,199.09417,119.86153,371.97247
20040409,110.72470,176.69658,334.71456,271.74269,121.34916,196.95561,70.68303,150.02800,105.27545,308.21379,90.75609,45.33311,176.69658,334.71456,366.52882,115.36246,69.22165,184.65190,225.03801,106.61475,84.45158,83.72382,275.09652,36.73363,191.82997,65.33917,199.96430,386.22316,51.10426,198.63289,119.45508,371.45201
20040412,111.37375,176.69484,337.91280,273.39159,123.27992,197.23572,70.97480,150.79514,105.87544,310.00187,91.62613,45.84039,176.69484,337.91280,368.44627,117.09622,69.89345,188.00121,225.33340,108.44194,84.98384,84.15208,281.59145,36.70805,192.43932,65.16957,200.02719,388.54515,51.42794,198.36497,120.15456,372.04251
20040413,110.92736,177.85691,342.41650,272.29202,123.30272,196.99616,70.25170,149.45920,106.09485,307.88923,93.39284,46.01362,177.85691,342.41650,366.71874,117.66606,69.60711,186.13622,225.26615,109.21231,85.04154,82.41628,282.71989,36.70171,190.53104,64.36357,197.30897,389.16410,50.86308,198.90926,119.73578,372.67775
20040414,109.64431,174.12649,335.43045,266.11530,122.39862,192.07577,69.30517,146.99576,104.79950,307.30944,91.48250,46.39599,174.12649,335.43045,358.90669,116.18158,68.00211,182.11048,218.43744,108.29814,83.00043,79.46531,284.13181,36.40552,184.15673,63.18598,193.84789,378.42365,49.80422,192.85851,117.43856,364.39388
20040415,109.32114,170.65250,330.64779,264.02407,120.76668,190.85235,69.14225,147.98109,103.49952,308.17834,89.87831,45.97496,170.65250,330.64779,356.87998,114.75006,67.45307,180.19883,215.29324,107.85775,82.30109,80.24506,278.94096,36.20354,182.74092,62.84447,193.69909,377.94649,49.71408,191.21154,115.66265,364.30372
20040416,109.36836,169.74938,333.13529,263.78833,120.35284,191.35284,68.63478,149.16892,104.08729,307.80747,90.42217,45.63248,169.74938,333.13529,355.31076,116.33731,67.75500,181.53669,216.36960,108.31739,83.09639,81.36121,276.83333,35.96676,182.68845,62.82575,195.26256,379.35007,49.97578,191.42344,116.16249,363.75477
20040419,110.27320,169.96212,331.77082,263.94884,121.22709,191.59301,68.59943,152.00795,104.96790,308.05200,92.10034,45.83362,169.96212,331.77082,355.61239,116.08697,68.22561,182.32213,215.71050,109.67466,83.68544,82.05639,278.82056,35.81671,184.37917,62.56369,195.93674,383.15724,49.99971,191.42609,115.74888,364.35953
20040420,110.55136,169.36875,328.20643,264.63086,121.54812,191.31251,68.37042,153.86319,105.43746,309.39315,90.67254,45.97729,169.36875,328.20643,356.70048,116.39307,68.91350,184.64654,214.44064,110.78558,84.12323,81.14867,280.76020,35.92330,182.13266,62.24602,195.51748,379.95712,50.08789,190.86605,116.13317,365.26760
20040421,109.59258,165.49826,323.07697,263.00525,120.90544,190.42076,67.62047,152.69560,104.18567,306.43377,90.58727,45.77838,165.49826,323.07697,355.56737,117.23103,68.34814,183.08516,210.39818,110.11183,82.95036,80.84158,281.08628,35.97307,178.86952,60.21209,195.18478,381.41700,49.43002,189.53953,115.40845,363.51126
20040422,109.17638,164.42139,323.50686,261.73319,119.54805,189.37642,67.59800,152.14503,103.47357,301.64769,89.27071,46.19735,164.42139,323.50686,354.48276,115.14444,67.67213,183.08934,208.17114,109.66963,82.21573,79.87482,278.06021,35.74501,175.71579,59.66257,195.78883,379.00980,49.86762,188.05420,114.25759,362.21089
20040423,109.49260,167.53598,330.14593,264.79278,121.08786,191.74395,67.40144,153.18989,103.71266,303.08353,90.57338,46.19701,167.53598,330.14593,357.16832,115.86247,68.33207,183.98992,215.09213,110.38435,83.14622,79.64684,282.10901,35.80070,178.11404,60.44743,197.74237,381.91139,50.77962,191.13073,114.48384,369.07789
20040426,107.41944,163.94669,322.02205,263.00546,120.10377,189.30548,64.68865,151.85823,102.17770,302.19136,90.06059,45.59135,163.94669,322.02205,354.81718,115.09947,68.31670,183.48190,212.74347,109.56349,82.63897,79.65720,279.42700,35.49252,177.04784,60.15099,196.36604,376.30007,50.06608,188.11579,113.48542,364.27832
20040427,107.62835,164.67615,323.69221,262.86045,119.36334,189.20644,64.93917,152.90716,102.37853,303.21638,90.82776,44.44946,164.67615,323.69221,354.65092,115.81880,67.86041,183.61839,212.46115,109.06759,82.41619,80.48376,277.37252,35.09615,176.13834,59.77948,196.66239,375.62518,50.21165,187.91135,113.19262,364.90156
20040428,107.07813,164.18581,322.86678,261.61483,117.28937,188.38841,64.61082,152.76281,102.33081,298.87178,89.19085,44.15501,164.18581,322.86678,352.93457,115.63748,67.19485,183.11605,211.46254,107.42857,81.77121,80.88511,271.32547,34.79546,173.82673,59.35781,195.62860,373.46053,49.41363,187.10925,112.74866,364.22902
20040429,104.59244,160.94519,315.73548,256.26626,112.58954,185.46593,62.27625,151.61901,99.91776,293.27705,86.63734,42.87534,160.94519,315.73548,346.74670,112.15889,64.80122,176.85708,207.26654,102.90827,79.64712,78.17876,260.69632,33.48066,164.59176,58.26436,193.06146,368.99356,48.97557,184.50770,109.11364,361.53188
20040430,103.37204,159.94043,307.68875,254.75198,109.71719,184.78014,61.16476,153.52093,97.90835,293.38453,85.51512,40.18970,159.94043,307.68875,345.45875,109.06608,63.99551,174.75156,206.00520,98.27746,79.20291,77.23317,251.63330,33.31786,163.93642,57.88985,193.09964,368.47234,48.32209,182.80924,109.26981,361.89522
20040503,102.63344,160.75823,309.22992,254.19277,108.66387,185.05347,60.94652,152.05974,97.21593,289.37783,84.85878,40.02113,160.75823,309.22992,345.06696,109.02408,63.29249,173.80238,205.35165,96.79143,78.82819,76.45429,249.68823,33.52152,160.88889,57.56876,191.77800,368.01886,48.47260,184.12340,109.08973,361.80132
20040504,103.66789,163.21217,315.98065,257.19933,110.67219,187.71366,62.28159,150.75470,98.55924,292.34971,86.39280,40.79352,163.21217,315.98065,348.48784,111.62597,64.23507,176.40048,208.43944,99.29617,79.15918,76.55932,254.26945,33.51764,165.61669,57.86386,194.35807,375.43884,48.60643,187.41903,111.29556,360.75077
20040505,102.40913,161.90130,313.90451,255.95252,108.59418,186.90703,61.47814,150.27669,97.68550,295.75680,82.91254,39.01056,161.90130,313.90451,347.81481,108.75297,63.29857,174.56129,206.85781,97.51474,78.67018,75.86069,245.79594,33.63669,167.93108,57.85913,195.58060,375.11774,48.59130,186.05269,110.34972,358.90124
20040506,102.53638,162.61570,313.89692,255.20054,106.91885,186.26705,61.56982,150.70088,97.29488,293.33912,83.48744,39.38960,162.61570,313.89692,346.15681,109.16631,62.63273,175.42378,207.09863,96.64377,77.09920,75.60489,241.93223,32.91421,165.06311,57.52776,194.24432,371.22847,48.23854,185.24402,110.56135,359.64229
20040507,102.52787,160.83247,310.27331,251.58941,107.02694,183.76679,62.97499,147.88429,96.46172,285.77479,83.26778,40.51776,160.83247,310.27331,341.41655,109.61888,62.51494,172.78721,202.58536,96.44549,76.04160,71.78005,245.46719,32.56682,161.20962,56.61607,190.61577,365.07294,47.20434,183.38971,108.76202,355.58403
20040510,97.51651,154.28121,294.17423,242.19032,101.15384,177.02886,58.76318,142.79252,92.19573,275.97297,80.51015,37.69096,154.28121,294.17423,329.76651,105.49750,59.68369,164.26496,193.92766,89.74753,72.53005,69.51090,231.11269,31.28545,153.46301,54.14812,184.27169,347.13636,45.00219,176.55320,103.84035,348.54737
20040511,98.37438,152.67059,297.38068,243.41966,101.83696,177.34337,59.35135,143.70554,93.36477,278.87784,81.00812,37.92055,152.67059,297.38068,331.36759,106.48732,59.90839,165.31514,194.86150,91.26886,72.78339,69.30111,232.38589,31.87210,154.62163,54.43083,184.04040,349.07215,45.73457,176.74982,104.24818,348.68303
20040512,100.38210,154.01147,298.73980,245.47650,104.60455,178.95278,61.08353,145.76852,95.94301,283.76654,81.19396,38.52450,154.01147,298.73980,334.01212,106.57429,60.45964,168.30727,196.23610,92.76593,73.72375,70.41248,239.97428,32.67051,158.45178,55.01198,185.49303,353.03638,46.83668,178.45083,105.38339,350.07265
20040513,98.19787,151.09464,296.82849,242.01939,102.61082,175.70387,58.98106,143.06859,94.26704,279.50439,79.49348,38.35282,151.09464,296.82849,329.49294,105.09973,59.89320,165.32657,193.14807,92.19683,71.40075,70.59483,234.96241,32.29493,155.80238,54.16374,183.19246,344.37272,46.10919,174.84622,103.11402,346.28574
20040514,96.79947,148.18828,289.67121,238.53503,100.27129,173.20215,57.52985,143.30351,92.40182,278.06210,77.93706,37.35678,148.18828,289.67121,324.78458,103.47180,59.53063,162.63931,190.11691,90.06343,70.83123,70.78416,227.03351,32.65182,154.90367,54.00704,181.80848,337.97722,45.26201,171.14741,102.09639,344.92680
20040517,93.35351,142.49317,283.14819,232.92168,95.48490,168.78144,53.38764,141.85545,89.42580,278.52248,76.57345,35.14977,142.49317,283.14819,318.18795,99.67899,57.23776,158.92875,184.23483,83.42591,69.14764,71.31724,213.19169,32.19265,151.32009,52.92691,177.10056,329.81100,45.03964,166.59154,99.49621,336.22479
20040518,94.10264,144.39818,290.63953,234.34726,97.10086,170.40270,54.55868,140.11765,90.82635,279.00838,78.08056,35.71043,144.39818,290.63953,319.89757,100.82791,57.35089,159.97145,185.88111,85.24339,69.53226,72.14076,218.09541,32.32835,152.64391,52.67542,179.45371,333.15800,45.16589,169.20474,100.88357,331.62724
20040519,97.23200,150.63187,305.61321,242.73530,102.55517,176.85691,57.13754,141.80059,93.58299,285.23734,81.65045,38.06970,150.63187,305.61321,329.94759,105.18687,59.84678,167.22026,194.42394,91.42665,71.72056,73.13584,232.67354,33.12256,159.71935,53.20527,184.51820,347.82448,46.38889,176.60636,105.44021,338.69509
20040520,96.52959,148.93640,302.93402,239.44602,101.17948,174.77701,56.65847,140.84730,93.00613,283.28806,80.11030,38.16880,148.93640,302.93402,325.87540,103.27227,58.34540,164.89991,191.56515,90.07440,71.28406,71.36678,229.26439,32.49818,158.41885,51.84503,181.68190,346.72968,46.09910,174.84452,103.20752,335.53928
20040521,98.41991,154.10274,308.94185,244.21989,103.52855,178.30752,57.98301,143.93258,93.99010,287.04849,81.07367,39.27745,154.10274,308.94185,331.39324,105.64735,59.56093,168.34542,197.48859,92.08844,72.96454,72.13606,235.35707,33.28294,161.06629,52.34283,184.40502,354.91308,46.76676,177.82596,106.09379,343.54225
20040524,98.59925,157.16845,308.51193,244.47990,103.96410,179.13850,58.54281,143.78624,93.86608,284.86231,81.98820,39.00711,157.16845,308.51193,331.70829,104.90658,59.85795,168.19111,198.10405,91.63825,72.82349,71.44214,236.95990,33.20106,161.89089,52.36692,182.85775,355.41706,47.15685,179.48049,106.79840,345.25084
20040525,98.15542,157.02460,312.99841,244.55456,103.37579,178.88116,57.73036,143.36963,93.24818,286.54018,82.06496,39.38025,157.02460,312.99841,331.17338,103.49248,59.82310,168.17287,200.28456,92.63034,72.81981,72.42174,234.30802,32.64763,162.06367,52.55745,184.27442,354.54098,46.72537,178.84965,105.97961,346.37690
20040526,98.30645,157.21008,313.51902,245.81984,104.26044,179.43301,57.73749,143.91683,93.35243,287.69584,82.22573,39.24968,157.21008,313.51902,332.43595,105.26177,60.02197,170.78372,201.06247,92.80518,73.50399,73.19199,236.33542,32.80344,164.12768,52.42207,185.47382,355.44013,47.19301,178.84950,106.85796,347.13216
20040527,99.93236,160.29735,319.91858,251.33287,105.80284,183.47753,59.01454,146.55792,95.19920,293.76915,83.37170,38.65360,160.29735,319.91858,339.67057,107.80917,60.46085,174.88263,206.57421,93.19432,75.39778,75.01510,239.09789,33.55198,167.57153,53.31376,189.61040,361.99707,48.59084,183.68477,108.98247,352.60602
20040528,99.81503,160.57042,322.22827,253.61525,107.57581,184.11345,59.10590,145.25349,95.98520,288.81396,83.11163,39.27297,160.57042,322.22827,343.59222,109.49047,61.01150,176.38036,206.24399,96.31694,76.06424,75.32593,244.65229,33.55600,167.91775,53.10848,188.77430,364.85933,48.61022,184.02762,110.27338,353.98155
20040531,99.17125,159.99667,325.11617,253.75645,105.63405,184.49061,58.10747,145.50905,96.19848,290.63685,80.84982,38.87791,159.99667,325.11617,344.61432,107.48591,60.30402,175.18552,206.40012,95.52403,75.83208,75.43273,237.69792,33.50499,167.12228,53.36142,189.79247,364.53856,48.76998,184.69615,109.54695,355.99180
20040601,98.75480,158.74127,328.11070,252.26345,105.94030,184.13226,57.84692,145.41090,96.05696,288.70086,79.60582,38.56594,158.74127,328.11070,342.70696,107.42797,60.25971,174.26538,204.39606,95.61193,75.54085,74.35054,239.22718,33.97415,166.59666,53.23345,189.10631,363.36742,48.60570,184.36728,109.17337,356.65194
20040602,97.73674,159.16441,328.06586,251.37259,104.29830,183.66038,56.87383,144.05349,95.66243,284.97477,78.32871,38.69835,159.16441,328.06586,341.99683,106.21933,59.49057,173.18764,203.46371,94.92157,75.50347,73.11047,233.87657,34.14350,165.20563,52.71608,187.88296,359.65064,48.32492,184.33922,109.00475,356.51328
20040603,96.04548,155.30013,317.04337,246.91808,100.14505,179.98006,55.48991,143.08317,94.07035,279.42569,77.04460,37.56868,155.30013,317.04337,336.72253,102.89861,58.16668,168.97427,199.35036,92.17366,73.77462,71.06283,222.53472,33.26667,159.59432,52.21299,186.00921,351.36211,47.76049,179.44523,106.78381,352.42539
20040604,96.81538,156.88625,318.51589,248.17180,101.03357,180.67084,56.01377,144.14339,94.44872,279.42610,78.08295,38.19277,156.88625,318.51589,338.20259,103.68423,58.40793,170.44481,200.51110,93.27564,74.54762,71.71470,224.18280,34.10303,161.22513,52.24874,186.50467,351.43752,48.35925,180.06716,107.22808,354.76373
20040607,100.12253,161.67101,324.18212,254.21788,104.64156,185.58024,58.98883,146.72630,97.10996,287.99427,81.16193,39.64227,161.67101,324.18212,344.89792,107.90692,60.83862,176.74619,206.49029,96.37533,76.77841,73.50122,233.25989,34.94416,166.23054,53.21549,189.74535,360.86663,49.37920,185.81332,110.14631,363.75025
20040608,100.19558,161.96277,323.99425,254.05811,105.03160,185.76140,58.68909,146.56456,97.88785,286.52806,81.40224,40.27361,161.96277,323.99425,344.66281,108.28740,60.88572,177.38549,205.75632,96.67229,76.14073,73.51746,234.61497,34.74750,167.16504,53.13613,189.48037,361.33907,48.97572,186.49269,110.64317,361.54127
20040609,99.45846,162.65786,320.05764,252.41200,103.81366,184.89153,57.81883,145.50416,97.80803,283.69045,80.92960,40.47878,162.65786,320.05764,342.48919,108.02958,60.13082,176.76584,204.09896,96.51484,75.77116,72.09278,231.98186,34.44113,163.83061,52.83276,187.05974,358.33393,48.85104,186.05013,110.31051,360.57913
20040610,99.15354,163.86474,320.31354,252.36712,101.91899,186.44240,57.35143,145.86304,96.53650,287.22745,80.90837,40.31365,163.86474,320.31354,342.16869,106.58682,59.90092,177.17847,205.10489,96.03294,75.87768,72.71230,224.84281,34.26328,163.36921,52.93343,188.70233,358.45228,49.00594,188.08826,110.86766,364.42398
20040611,98.15684,163.61125,319.48115,250.27792,98.76904,186.06316,56.50725,145.49776,95.25616,285.37677,79.79402,39.73564,163.61125,319.48115,338.98311,105.99182,59.25722,174.39303,205.00147,94.02348,74.99833,72.61174,214.05995,33.94849,162.79269,52.25956,187.97677,355.59182,48.87575,188.48442,110.27142,362.91950
20040614,96.94746,159.34514,313.95832,246.92694,96.82136,182.68235,55.05705,145.47591,94.30625,287.05147,78.25420,38.66945,159.34514,313.95832,334.90841,104.02774,58.44357,172.28389,201.23385,92.52384,74.16537,72.57592,207.73668,34.24284,161.76698,51.88637,187.38714,351.64580,48.82391,183.45494,108.48629,356.13706
20040615,97.19686,158.86823,316.26662,246.76688,97.51315,182.55758,55.10236,145.70532,94.49203,285.84590,78.83751,39.25744,158.86823,316.26662,334.58160,105.52378,58.67343,172.71476,200.29788,92.24210,74.00017,71.99746,210.69598,34.73488,161.48598,51.64633,186.34854,352.18169,48.43263,183.17206,108.85673,356.84822
20040616,96.67617,160.28473,317.50837,247.36818,97.55668,184.01885,54.57882,145.43858,94.65200,281.76036,78.40958,38.94069,160.28473,317.50837,335.76694,103.81703,58.32634,172.82017,201.15522,92.52193,74.31266,72.57307,209.71708,35.12562,162.78691,52.02765,186.39636,356.93613,48.18763,185.39543,109.10369,359.87671
20040617,97.34715,158.72254,316.04071,246.72419,98.83793,183.44085,55.31156,145.61741,95.14951,281.95979,79.02493,39.50554,158.72254,316.04071,334.59818,104.41745,58.50980,173.28367,200.25262,93.14340,74.48725,72.63489,213.97337,35.54422,163.34551,52.33713,186.22644,355.00654,48.33926,184.60215,108.89337,358.83544
20040618,96.22115,154.87218,310.85192,244.74406,97.73126,182.40795,54.34699,145.38654,93.25242,282.03665,78.07887,38.63105,154.87218,310.85192,332.17022,103.46245,57.89950,172.42613,197.88044,91.95369,74.52306,73.97340,209.17224,35.07788,164.79044,52.89175,187.49413,357.79090,49.20540,182.25000,108.24578,354.95366
20040621,96.85827,155.21647,314.50177,245.57543,98.00483,182.82662,55.33781,145.92381,93.32986,282.43579,78.13517,38.68988,155.21647,314.50177,333.33181,104.79526,58.16044,174.33360,197.33164,92.82997,74.82957,74.40668,209.12670,35.25507,166.08326,52.81810,187.90615,360.17077,49.31299,182.64554,108.05467,356.30620
20040622,96.48284,154.65956,313.55573,245.00304,97.64512,182.17992,55.16537,144.88261,93.50216,279.54670,78.08541,38.60682,154.65956,313.55573,332.73203,104.65444,57.72509,173.61837,196.81542,92.81422,74.57904,74.20057,208.82889,35.12257,164.08531,52.94896,186.16559,358.56778,49.16015,182.27308,107.84891,355.19741
20040623,96.98944,155.36098,314.95893,245.85634,99.09680,182.56095,55.09884,146.07502,94.14671,279.99971,77.80885,39.50189,155.36098,314.95893,333.23356,105.38497,57.69070,177.77330,197.11399,94.75129,75.12592,74.48603,213.16275,34.65896,165.49304,52.86866,186.71351,357.22272,48.95212,183.22130,107.87218,355.13643
20040624,98.37185,159.29809,322.86566,250.40548,101.43875,186.21457,56.05799,147.68023,95.39343,285.86510,78.90406,39.92835,159.29809,322.86566,339.32142,106.24623,58.81207,180.28506,201.73076,95.91021,76.73463,76.10598,219.06497,34.83300,169.26696,53.57343,186.24139,361.16310,49.13145,188.91658,110.26065,361.70270
20040625,99.25066,159.84498,324.86848,250.62848,102.72710,186.75144,56.99841,148.23969,96.27486,286.38198,78.24729,40.80935,159.84498,324.86848,340.17551,106.57392,58.82268,180.67809,200.41598,97.34453,76.98100,75.50354,222.63393,35.34532,170.91012,53.63033,186.59429,361.02615,49.43344,189.86824,110.63602,361.36357
20040628,98.66069,160.12779,324.18198,250.28297,101.41299,187.07861,56.26150,147.77476,96.02310,285.54677,78.33070,40.48018,160.12779,324.18198,339.49365,104.77723,58.58645,178.95585,202.17493,96.70502,76.85540,75.52621,217.83203,34.59753,171.16777,53.75856,187.41834,361.51942,49.57365,190.08645,111.39428,359.88271
20040629,98.81385,159.69300,317.94884,249.38315,101.52756,185.90269,56.62712,145.92044,97.19954,287.90502,78.01788,40.91115,159.69300,317.94884,339.13788,102.17094,58.82112,177.74721,200.16264,97.21382,76.48744,75.22015,219.21500,34.90596,169.36953,53.22745,185.32674,358.79661,49.15385,188.57279,111.43787,358.96864
20040630,100.14114,162.85528,324.05748,251.44848,103.05351,187.79345,57.60210,146.36961,99.10356,292.61144,79.17319,41.71398,162.85528,324.05748,341.19718,103.33391,59.37155,178.70581,203.72917,98.74967,77.17011,76.63364,223.41123,34.62488,171.31790,53.37451,187.25763,363.09961,49.71159,190.31959,113.29818,360.55668
20040701,100.41444,163.10524,322.95070,252.34863,103.13655,188.64318,57.51037,148.02352,98.44241,296.53254,79.02699,41.68641,163.10524,322.95070,342.26653,104.64331,59.46517,179.44946,204.51825,99.54193,77.65793,77.42046,222.16440,34.83984,172.79213,54.30583,188.70310,365.73438,49.97266,190.73593,114.13651,361.65250
20040702,100.37202,163.01165,325.30398,252.08282,101.24646,188.85784,56.61639,149.72825,99.00436,301.18462,77.66441,41.43266,163.01165,325.30398,341.37910,104.15564,59.25138,179.01668,205.94120,98.97655,77.53581,78.85448,214.43530,34.44358,173.78116,54.53419,190.28987,366.49681,50.14199,190.87938,113.89257,360.79386
20040705,100.45139,163.80452,326.35181,252.52002,100.56882,189.38870,56.73845,149.86167,99.48549,304.29909,77.18230,40.81364,163.80452,326.35181,342.28791,103.29464,59.05690,176.81754,207.55350,98.67796,77.98219,78.78037,211.33139,34.51641,174.37063,54.67220,190.67689,364.71887,49.98528,191.46920,114.18496,364.14396
20040706,101.50074,165.47124,328.38200,254.41222,101.68757,190.92992,57.12496,151.34993,100.46280,311.11027,77.68532,41.42072,165.47124,328.38200,344.14956,105.15714,59.63106,177.96016,210.40279,99.24905,78.74347,80.97723,213.27894,34.69196,177.50128,55.22585,191.53948,367.72304,50.17551,193.46644,115.27312,365.79192
20040707,102.38256,165.66411,336.91063,256.06471,101.72693,191.81141,57.57102,153.10173,100.80518,313.58195,77.82912,42.14974,165.66411,336.91063,345.61030,106.01180,59.96182,178.79324,213.78449,100.05185,79.33198,81.41254,211.66668,35.06455,179.27205,56.08352,192.73443,370.22807,50.60019,193.79068,115.75678,369.26596
20040708,101.54873,163.08851,329.11397,254.55443,100.89065,189.07321,56.47346,151.80890,100.69883,312.25851,77.84639,42.21785,163.08851,329.11397,343.66600,105.95760,59.40605,178.55142,211.79079,99.82750,78.86437,81.90340,208.51593,34.47748,180.07165,55.76085,190.68767,366.85692,50.60090,189.89582,114.55171,364.97794
20040709,101.67063,164.52876,328.93752,255.38513,101.81494,189.95028,56.56332,152.06919,101.03745,311.12375,78.01725,42.16444,164.52876,328.93752,345.04955,106.68393,59.62980,179.34428,211.57838,99.73333,79.33434,81.23947,212.02089,34.55265,180.00120,55.83740,190.41085,366.69396,50.46336,191.76899,114.98944,365.61724
20040712,102.11298,164.63645,327.37529,255.84261,101.52408,190.25868,56.99399,152.48599,101.55057,311.04485,78.66320,42.18484,164.63645,327.37529,345.71749,106.00592,60.05536,180.37721,211.50671,100.17883,79.81362,81.66129,209.89263,34.45624,181.32493,55.79767,191.56510,368.81392,50.79269,191.11014,114.99907,368.98668
20040713,102.00019,162.95644,326.52768,254.71530,101.20372,188.47395,57.13031,152.61810,101.15084,307.31434,78.15728,42.29797,162.95644,326.52768,344.48651,105.78594,59.65802,179.38202,210.00324,100.39119,79.42127,81.53130,208.82959,34.44798,181.30233,55.55532,189.94009,367.26750,50.41323,188.60431,114.58031,365.38293
20040714,100.74926,161.03936,326.19419,251.54832,99.50308,186.15982,56.19169,151.32704,99.97413,303.25288,78.10529,41.40267,161.03936,326.19419,340.03143,105.18133,58.86239,176.85689,207.75500,99.14535,78.15951,81.31172,204.43760,33.89726,179.15530,55.21663,188.08852,364.94163,50.16040,185.12482,113.52436,363.04088
20040715,100.26070,160.56475,326.46996,250.49573,98.24655,185.63102,55.96923,151.01617,99.54105,301.43591,77.84674,40.68480,160.56475,326.46996,338.35493,104.80069,58.36147,175.91230,207.77737,98.41390,78.14072,81.65239,199.14840,33.74288,180.46148,55.14291,188.68478,362.41723,50.28724,184.38121,112.83036,362.97039
20040716,100.94856,162.82577,329.89174,251.70925,99.01202,187.99035,56.34816,152.11992,100.52241,303.95676,78.59790,40.54192,162.82577,329.89174,339.42891,104.97268,58.52868,177.12184,210.13792,99.17639,78.92715,82.92963,199.75153,33.96462,183.24777,56.16615,190.88160,367.45033,50.61042,187.41653,114.07551,365.04841
20040719,101.80104,164.14627,337.85806,253.10621,99.40040,188.95070,57.00332,153.05231,100.54998,307.64436,78.87087,41.43166,164.14627,337.85806,341.32488,105.33540,58.81495,178.19900,211.32993,100.08896,78.83755,83.34006,199.56705,34.50145,185.73428,56.27670,190.67778,370.22984,50.99760,188.53758,114.60052,367.62709
20040720,101.29984,163.34000,339.10605,249.95592,97.39385,187.89831,56.86473,152.82422,100.17050,303.56489,77.44544,41.14861,163.34000,339.10605,336.91663,103.84580,57.84156,174.18838,210.33470,98.86314,79.56820,82.48343,194.04648,34.05255,181.75338,55.80062,188.83836,368.95794,50.41358,187.77808,113.22803,367.69905
20040721,101.52223,167.21027,344.83277,250.68338,98.91357,189.10576,57.08512,152.83627,100.00719,301.08258,77.58127,42.04900,167.21027,344.83277,338.37709,101.46639,58.28014,171.61029,212.28455,99.46055,79.29250,79.63732,200.52025,34.51250,180.99518,55.43352,187.97383,369.23954,50.04766,190.30018,113.54133,370.57414
20040722,100.90304,166.38397,342.02481,249.25906,98.01416,188.25395,56.67613,151.62547,98.89539,301.23048,77.79976,41.99131,166.38397,342.02481,336.51259,100.61518,58.16888,169.73455,211.37630,99.33959,78.85973,79.07434,198.31350,34.18461,179.14034,55.31970,186.97620,368.84524,48.41647,189.41354,113.15213,369.79975
20040723,100.10585,166.98905,339.90690,247.58788,97.22497,187.24598,56.16570,150.11792,97.87623,299.05133,77.52053,42.07907,166.98905,339.90690,334.01131,99.61288,57.26488,167.24632,211.80941,98.87785,78.26709,78.27852,197.68354,33.62860,175.54135,55.13186,185.68804,365.64252,47.91939,188.58297,112.26764,369.40837
20040726,99.69160,167.15027,340.29157,247.42935,96.37425,186.95203,55.57247,149.86651,97.50081,297.41180,77.32698,42.33161,167.15027,340.29157,333.99687,98.57717,56.65285,165.97637,212.63908,98.94057,78.04753,78.34303,195.39859,33.68259,174.09376,53.98128,185.58215,364.24102,48.02860,188.08599,112.42030,368.80261
20040727,99.42208,166.64019,344.32953,247.08765,96.61483,186.55001,55.42118,149.00541,97.56935,300.92576,77.61146,41.58024,166.64019,344.32953,332.92533,99.56554,56.70985,166.73640,212.74419,98.02698,77.86980,77.95693,197.43364,33.69395,172.83088,53.67075,184.61717,361.90019,48.21919,187.90432,112.28713,368.21376
20040728,99.73229,166.00684,340.64897,247.16057,96.62657,186.83226,55.78389,149.35199,97.77509,302.27921,77.58483,41.53537,166.00684,340.64897,332.94286,99.29624,56.76957,167.45097,212.69937,97.50251,77.91443,77.41120,197.10375,33.83116,173.73179,54.00280,184.71942,362.06982,48.29692,187.98776,113.03215,368.52078
20040729,98.99903,164.06625,340.74052,246.20377,95.71034,185.55194,55.07145,148.36966,97.45242,299.97324,76.95706,41.51062,164.06625,340.74052,331.92714,98.79566,56.39055,167.06694,211.23553,97.66961,77.00392,76.75910,193.46854,34.06776,174.37078,54.20074,183.76581,359.41000,48.30522,186.33237,112.51520,366.21220
20040730,99.58561,164.82328,344.87933,247.61160,97.16425,186.60466,55.39961,149.23917,97.19939,305.97042,77.56424,41.74704,164.82328,344.87933,333.69077,100.47096,56.90761,169.65213,211.30001,99.05335,77.50495,77.25073,196.48025,34.00716,178.38246,54.49484,185.72711,362.78667,48.68033,186.74092,113.11502,369.10519
20040802,98.91170,164.08189,346.35777,247.42907,96.43135,185.82704,54.24000,149.14304,96.85693,307.90748,77.09272,41.53327,164.08189,346.35777,333.59763,101.09804,56.75579,169.48765,210.63303,98.50118,77.29832,78.00254,193.32253,33.86670,179.53173,54.36593,185.51230,362.46633,48.63544,185.33771,112.58482,369.00840
20040803,99.21179,165.35123,345.80298,249.97089,96.79278,186.80385,54.48194,149.77579,97.11387,309.07179,76.98459,41.47154,165.35123,345.80298,338.29558,99.75323,56.98548,168.61258,212.34989,98.33713,77.62270,78.09611,194.72460,33.97761,179.28455,54.35718,186.91977,363.63351,49.03241,186.39045,113.20404,369.98672
20040804,99.13824,165.26831,346.61295,248.48593,96.48559,185.60194,54.77393,149.26085,96.70008,310.09029,75.78746,41.63394,165.26831,346.61295,336.01917,99.59727,56.37281,167.76894,211.69156,98.05002,77.15826,78.27139,194.16323,33.59616,178.82259,54.32000,186.16758,364.93443,49.07715,184.41265,112.50707,367.87798
20040805,100.45398,168.70182,343.90570,250.60255,98.38234,187.49252,56.51635,149.81240,97.50332,313.83152,77.15475,41.53681,168.70182,343.90570,338.18481,100.15639,56.70263,169.83322,215.02480,98.20223,77.50662,77.80840,200.88515,34.43760,179.35450,54.24780,185.06584,369.63174,49.02989,187.23253,114.47390,369.35226
20040806,99.62256,169.56948,345.04204,251.64873,97.89401,186.75232,55.48087,149.76432,96.88959,313.48871,77.24450,40.61657,169.56948,345.04204,338.51174,100.57883,56.36064,174.57796,216.68767,97.28189,77.54859,77.83283,199.15773,33.80867,179.88055,54.39507,184.76939,368.57459,49.29573,185.97801,114.08871,368.76750
20040809,100.02184,169.90010,342.99001,251.71580,97.95100,186.55140,56.26007,150.20800,95.91393,312.82540,76.94382,41.23545,169.90010,342.99001,338.48115,100.92435,56.35432,174.20782,217.17321,97.96857,77.05047,77.10643,199.46251,34.07889,179.68466,54.39772,184.11402,370.77169,49.10241,185.26370,114.45311,368.70266
20040810,100.37688,170.33417,342.76951,251.43112,97.87399,185.76475,56.20974,150.86504,96.09396,313.70738,77.45029,41.86037,170.33417,342.76951,338.15285,101.18368,56.38433,174.20837,216.48076,98.54159,77.15049,76.37185,199.26681,33.99558,179.27916,54.31328,183.87634,373.45351,48.76528,183.71591,113.80647,368.02858
20040811,99.97435,167.90040,337.25833,250.96494,97.81298,184.84639,56.34821,149.83434,95.24474,312.88133,77.44614,41.44505,167.90040,337.25833,338.38592,100.28165,56.02784,173.09655,214.90618,97.76763,77.67030,77.99914,199.09844,33.39575,179.42313,54.00872,183.46626,368.15409,48.66995,183.23735,112.51477,367.60595
20040812,100.23835,168.69372,340.51417,251.45947,97.82702,184.89514,56.89284,149.46567,94.48232,315.47754,77.18867,42.06627,168.69372,340.51417,338.62460,99.93878,56.34381,173.98030,216.08835,98.35163,78.06083,79.25185,198.81700,33.46521,179.04049,54.14026,181.37793,364.49581,48.39072,184.09806,112.51495,370.22830
20040813,100.47083,168.73606,340.81878,251.00236,98.07784,184.59452,57.17070,149.71088,94.97468,313.82381,76.80870,42.29380,168.73606,340.81878,337.48154,100.39225,56.84596,175.43344,215.27843,99.35228,77.99360,80.14748,199.49313,33.49585,178.78569,54.38627,182.75091,363.16336,48.35450,183.60032,112.35033,368.09712
20040816,100.54825,167.56424,340.34807,249.48566,97.32702,183.60607,57.85023,149.71264,94.30727,313.23219,76.45738,41.87734,167.56424,340.34807,335.38549,100.14913,56.80989,174.74168,213.54281,98.98553,77.30316,77.32220,197.20033,33.02943,179.31056,54.19568,182.27774,361.00526,48.21097,182.32697,112.01147,365.88210
20040817,100.02236,167.09473,337.37875,249.76206,97.28096,183.69413,57.09222,149.20989,94.39460,309.43625,76.42202,42.12174,167.09473,337.37875,335.71549,100.06332,56.82500,174.70338,214.11621,98.77397,77.11410,77.51383,196.58941,32.88150,180.55843,54.22099,182.26068,361.37683,48.49242,182.36667,112.08437,365.98192
20040818,100.47010,167.06816,337.55611,250.04804,98.40555,184.16980,57.33740,149.32446,94.82592,309.76312,75.77633,43.39103,167.06816,337.55611,335.28690,102.43597,56.97860,175.49974,215.10329,100.68410,77.03491,77.50655,200.65993,32.91189,180.04394,54.34373,182.12303,363.70527,48.26967,182.39625,112.92319,368.03255
20040819,102.04585,169.84824,343.91595,254.10916,101.30396,185.79585,58.45887,151.45871,96.09704,311.60475,77.26465,44.23273,169.84824,343.91595,340.16283,104.76514,58.03697,179.28191,219.10070,102.02274,78.02648,79.24206,209.06174,33.11391,183.33950,55.33996,183.40233,368.42778,49.16401,183.24639,114.71267,371.66624
20040820,101.98523,171.06185,346.69887,254.14204,101.32896,184.65255,58.41107,151.71969,95.94741,311.83571,76.80822,44.10109,171.06185,346.69887,340.36821,105.20481,57.54865,179.53706,218.83696,101.52557,78.39001,79.96872,208.39918,33.22772,184.44557,55.73390,182.86121,367.74088,49.15081,180.91167,114.89809,370.30546
20040823,101.80032,172.89568,345.25217,254.29700,101.94157,185.09550,58.38811,151.05541,94.89640,312.84009,76.56175,44.67703,172.89568,345.25217,340.39639,105.59725,57.35687,178.23440,220.25212,102.63201,78.81844,79.50748,210.14521,33.41359,184.47684,56.08818,183.63257,367.31669,49.33755,181.04251,115.40145,372.23555
20040824,101.30890,175.47393,342.49724,254.63390,101.71629,185.79729,59.02723,148.43424,93.64834,311.68399,76.81081,44.42906,175.47393,342.49724,340.50475,104.79122,57.04840,176.50369,223.10573,102.22456,78.73729,79.17605,210.95776,33.84388,181.24776,55.68177,183.02459,368.12099,49.45354,182.78019,115.85863,370.91028
20040825,101.71941,177.79405,342.86005,256.48579,101.81817,186.65105,59.38638,148.94860,93.55975,315.70251,76.99647,44.44113,177.79405,342.86005,342.84598,105.03818,57.81939,177.56775,225.08900,102.86815,78.76928,78.99874,211.68337,33.60946,180.30279,55.76576,181.66065,371.74938,49.68804,184.30728,115.85265,373.41410
20040826,102.43520,178.35857,340.09567,257.34768,103.43142,187.26666,60.64897,147.89019,94.44433,316.47075,77.11070,45.00062,178.35857,340.09567,343.68790,106.78270,58.91720,178.58527,225.16686,103.81813,79.23436,79.23289,217.07306,33.94290,180.63710,56.18098,181.48342,374.37750,49.71003,184.87521,116.32378,375.18231
20040827,103.13885,178.34722,340.70351,258.38662,103.64451,187.98175,61.05639,148.96494,94.99608,320.25649,77.41355,45.22089,178.34722,340.70351,345.92760,106.43314,59.10677,178.57216,224.75784,103.67487,79.93640,79.77658,217.20110,33.83520,181.28599,56.62591,182.84247,377.07572,49.78068,185.44091,116.68834,375.70484
20040830,103.25739,179.00912,339.31675,258.25018,103.14061,188.29484,61.13437,149.05597,95.13248,318.09579,77.41678,45.68595,179.00912,339.31675,345.53181,107.18515,58.84195,178.84680,224.83302,103.66609,80.43176,79.39350,215.41280,33.64740,180.47136,57.05547,182.82567,374.57707,50.09225,186.29786,116.77718,376.21671
20040831,103.62365,178.98200,339.85488,258.57781,102.71802,189.25542,61.01471,150.08081,95.83474,319.06003,77.44770,45.98368,178.98200,339.85488,345.61043,107.39248,58.20655,178.92143,226.58485,104.89350,81.22015,79.42779,212.42931,33.73786,181.56496,57.36230,184.49291,376.70006,52.22395,186.57244,117.25927,378.28302
20040901,105.21319,181.41387,343.53883,262.11029,103.97144,191.11050,62.35792,151.00597,98.04924,322.38027,78.16825,47.17976,181.41387,343.53883,350.62827,109.30736,59.02627,180.83583,229.16817,105.97383,82.19079,80.03565,216.08077,34.06303,182.29220,57.23689,184.76422,382.64232,52.89565,189.13055,118.50099,378.95826
20040902,105.74841,182.05524,343.43515,262.06896,103.62444,191.47074,63.39718,149.97451,98.18196,326.23893,78.55240,47.48927,182.05524,343.43515,351.23895,107.20124,59.21826,181.33411,227.80562,106.24952,81.78899,79.16862,215.09363,34.52245,181.42337,57.41903,183.97355,381.61422,52.55040,190.38350,118.18738,380.61309
20040903,105.24601,179.89181,344.23267,260.84747,101.96868,190.72426,63.20899,149.82720,97.74089,321.27108,77.40355,47.40198,179.89181,344.23267,349.95773,106.27299,59.21922,180.95609,225.61552,106.71832,81.26299,78.94543,209.10582,34.54015,180.70703,57.08944,183.08668,378.29143,52.50064,190.50441,116.78220,379.17981
20040906,105.34547,182.19049,347.56245,262.45639,101.82686,191.63583,62.74611,150.86725,97.34489,324.25573,78.04069,47.73776,182.19049,347.56245,351.30205,106.37740,59.40311,181.59405,229.37041,107.30436,81.43445,79.78501,207.54961,34.86318,181.95346,56.85386,183.98393,378.62966,53.07562,191.25811,117.46645,381.94397
20040907,105.33351,182.84756,348.31120,264.08425,102.57525,192.48760,62.22519,150.56474,98.28851,326.75159,77.96976,48.53667,182.84756,348.31120,352.26977,108.52589,60.15746,184.21270,231.96569,108.92707,81.84492,81.41634,208.90856,35.12604,182.98798,57.26435,185.08676,380.64461,53.25067,192.00653,118.65030,381.26291
20040908,105.41583,183.06265,344.87120,263.45147,102.34581,192.53465,62.33826,150.10659,98.28416,328.65777,77.67082,49.61778,183.06265,344.87120,351.63353,109.93122,59.87426,185.22006,229.77562,108.83949,82.40930,80.81051,208.00237,35.12081,182.47066,57.69005,186.92609,382.00183,53.37077,191.30700,118.73518,380.79559
20040909,105.16235,181.30215,340.16276,261.96244,102.49151,192.19257,62.58898,148.43763,97.72425,333.35112,77.79812,48.51038,181.30215,340.16276,349.91757,110.26628,59.97779,183.68850,227.55071,108.41026,82.27086,80.51892,209.46655,34.90282,181.32343,57.52786,186.84953,384.73369,52.96682,190.09771,118.60077,381.99848
20040910,105.90578,181.77979,343.88581,263.51426,104.32010,193.92813,63.23899,149.89941,98.07897,335.62271,77.47635,48.42002,181.77979,343.88581,351.83817,109.94782,60.39811,184.39551,229.67660,109.29432,83.17855,82.07524,213.39995,34.85039,185.96863,58.35290,188.85358,392.12928,53.44262,192.30441,119.18677,381.29970
20040913,106.80700,184.05474,344.73972,265.51115,105.78210,195.26747,64.53499,150.41427,98.49951,334.93784,77.94851,48.65656,184.05474,344.73972,354.29951,111.26055,60.86418,184.73062,232.31727,110.16477,83.54863,82.04001,218.37614,35.44110,185.78908,59.09031,189.10563,397.30872,53.92578,193.67997,120.41467,382.42814
20040914,107.56106,184.58176,345.45476,266.85287,106.29099,196.37668,64.29232,152.96490,98.72769,341.68518,79.05738,48.16542,184.58176,345.45476,356.14961,111.51110,60.86498,185.95498,233.50711,109.96017,84.17889,83.43914,219.55714,35.64914,186.63896,59.05804,191.89072,398.40888,55.16203,194.38334,120.88632,383.91190
20040915,107.85232,183.04573,344.50754,265.18069,105.65610,195.98536,65.72895,151.77643,98.82576,337.13919,78.71207,47.81336,183.04573,344.50754,354.23203,111.14836,60.43400,184.59003,231.39528,108.15614,83.22314,82.18296,218.71093,35.99940,185.50700,58.70555,193.32566,393.78865,55.60727,194.08532,120.34623,382.28506
20040916,108.27863,185.47792,349.44250,266.27225,106.45144,197.24199,65.63472,151.77311,99.77849,340.28911,79.10229,49.61942,185.47792,349.44250,355.27871,110.61478,60.58262,185.97487,233.27170,109.34278,83.95285,83.06945,219.92265,36.14304,187.60801,58.94869,193.92631,398.18189,56.16871,195.64061,120.54037,384.71886
20040917,107.72608,185.24840,351.06742,265.57134,105.34164,197.32476,65.62552,151.27325,99.29879,337.27359,77.29182,48.86768,185.24840,351.06742,354.63165,107.88158,60.09529,185.39487,232.99448,107.49150,83.29009,81.74735,216.06816,36.16768,188.73315,58.96027,195.80804,398.45006,55.38436,195.50181,120.37713,384.37884
20040920,108.72898,184.63141,359.01406,265.36599,106.15330,198.20791,66.30749,151.78102,101.10592,336.45762,77.35092,51.55563,184.63141,359.01406,354.04790,109.37362,60.32358,186.80246,232.00312,110.48152,83.96135,82.57366,215.85639,36.40039,192.66804,59.27191,196.55936,398.81801,55.06897,196.82603,120.70413,386.34380
20040921,108.43504,185.38058,364.00542,266.56932,106.74791,199.93815,65.25607,152.17662,101.73469,334.35783,78.06929,52.01810,185.38058,364.00542,355.02992,111.44539,60.51559,188.64664,233.50456,111.49683,84.53959,82.67421,217.79978,36.46202,192.32790,59.00279,196.71120,403.70845,54.95756,199.89911,121.05016,387.66163
20040922,107.38901,183.50472,365.75779,266.13758,106.51183,199.39241,63.89710,152.09898,100.38052,333.63742,78.61797,50.71820,183.50472,365.75779,354.31022,111.67914,60.51552,188.42275,233.21543,111.48398,84.71013,84.07047,216.21067,35.83083,193.98108,58.55981,196.66785,403.19438,55.41069,198.80167,120.76866,387.28323
20040923,107.53681,183.25457,367.39171,267.04527,106.26872,198.64673,63.43509,152.73900,100.87843,336.58975,79.75203,50.00073,183.25457,367.39171,356.57173,110.52094,60.00303,188.62043,232.86635,110.82292,84.15835,84.57529,214.75103,36.18612,195.46677,58.87574,196.31113,401.86865,55.60995,197.67466,120.53394,385.79260
20040924,107.48172,179.96622,365.77551,264.77882,105.57272,197.16565,63.38838,152.59053,100.72467,336.49745,79.86331,50.24914,179.96622,365.77551,354.65526,109.17371,59.56920,186.98395,228.50142,110.32907,83.76008,84.93149,213.04447,36.89965,193.48499,58.72574,195.77662,398.39558,54.94885,195.36885,120.32523,383.85133
20040927,107.38136,179.32956,366.46422,264.44148,104.87683,196.42323,63.12603,152.29657,100.28728,341.72829,79.80936,50.39840,179.32956,366.46422,354.07373,110.43105,59.66572,186.56404,228.07959,109.91954,83.16083,84.06548,210.74089,37.12095,193.59472,58.44885,195.71230,395.56039,55.19021,194.15046,120.16500,383.06364
20040928,107.09212,179.13652,368.97992,264.04146,104.83120,195.47649,62.76045,152.73530,99.98725,341.73818,79.01558,49.74868,179.13652,368.97992,353.64859,109.85300,59.73280,186.22694,227.52173,109.29379,83.48336,85.80165,209.81602,37.07124,195.01280,58.37999,195.39076,396.49768,55.44592,192.04536,119.85006,382.72791
20040929,107.08704,179.01192,370.29485,264.25687,105.17847,195.22565,62.81525,153.23906,99.99382,338.99595,78.70585,49.53378,179.01192,370.29485,353.98001,110.18884,59.74600,186.99635,227.22438,109.09778,83.42416,86.62437,209.66533,37.01736,198.31312,58.27625,195.82022,396.05477,55.71387,191.66413,119.18628,382.96170
20040930,107.98411,180.98715,373.94940,267.49727,105.87068,197.91759,63.02326,154.16110,101.20293,346.46885,79.32249,50.20653,180.98715,373.94940,358.15368,111.14703,60.11928,189.88054,230.42620,110.54232,84.77826,87.73762,210.12367,37.60771,199.73295,59.07564,198.10775,401.87484,56.30395,194.58323,120.98477,387.00470
20041001,109.55144,181.08607,376.79097,268.75643,107.31434,198.52002,64.92527,155.00836,102.10965,346.87963,79.65774,52.48339,181.08607,376.79097,360.01017,113.08029,60.78617,191.18304,230.22512,114.83748,85.60187,86.64768,212.93772,38.33187,201.51815,59.37666,197.28677,401.28558,56.11741,195.96716,121.82518,386.72458
20041004,111.69582,185.10791,385.18833,272.43719,110.39683,201.64288,67.93628,155.25665,103.43374,349.02199,80.22313,54.41488,185.10791,385.18833,364.47101,116.46165,62.16528,193.72968,233.55215,116.76698,87.44328,86.74261,221.55610,38.92490,205.21773,59.63580,199.85257,405.50939,56.35495,200.40105,122.76687,392.23351
20041005,112.48068,184.24961,384.49068,273.10509,110.19365,201.35998,68.95144,155.55290,103.56550,351.70125,79.91758,55.83357,184.24961,384.49068,365.23540,115.49452,62.48231,192.85612,235.40089,115.53550,87.05858,87.49375,220.85765,38.67244,206.40685,59.33460,198.33020,406.43655,56.18890,200.24522,123.06329,390.81005
20041006,111.72687,183.23764,384.07787,272.36181,110.19416,200.73551,67.68903,154.56857,103.67569,355.14754,80.24544,55.05049,183.23764,384.07787,364.36242,115.85460,62.54020,192.66455,233.94795,114.34531,87.00989,86.64349,221.42089,38.19583,206.60373,59.41426,198.71179,404.70584,55.94053,198.71272,123.34682,390.69368
20041007,111.71992,182.92226,393.32004,273.02813,110.80409,201.15993,67.91514,154.03218,103.56519,352.55987,81.02781,55.21702,182.92226,393.32004,365.34299,117.23757,62.38865,193.19147,234.19746,116.02540,86.85438,86.50787,221.53833,38.22602,210.14023,59.84577,199.63718,405.63779,55.85533,198.81730,124.02681,391.02166
20041008,112.12522,181.48408,394.29082,273.99816,110.49703,201.00570,67.94291,155.19762,103.23661,355.09290,82.26126,55.15697,181.48408,394.29082,366.82734,118.01573,62.79648,195.34452,233.55973,117.17871,86.87170,86.92156,219.47550,38.87086,210.39558,60.15228,199.57657,408.07632,56.09579,197.56971,124.42754,392.38637
20041011,112.44018,181.69702,397.06861,274.16579,110.02358,201.37615,68.10357,155.96152,102.52669,355.75011,82.93666,56.51456,181.69702,397.06861,366.74935,117.51735,62.45281,196.09340,234.46594,117.26410,87.19287,87.51465,216.75789,39.76583,211.25412,59.82342,198.82285,406.12351,55.96895,198.78644,124.93709,391.87743
20041012,110.77636,181.04240,394.14134,272.08410,107.85311,199.46837,66.21573,155.16484,101.27651,356.21167,82.09136,53.94796,181.04240,394.14134,363.76347,114.66575,61.56621,193.79660,234.44050,115.43490,86.24890,87.57962,210.19168,38.87745,210.04929,59.62172,197.40878,401.90443,56.10323,196.07812,124.04833,390.05434
20041013,110.78582,179.47641,386.88790,271.79956,107.06976,198.59306,66.75060,156.02692,100.49307,355.71792,79.98883,53.19523,179.47641,386.88790,363.72574,114.33228,61.42803,193.83733,233.40755,115.52504,86.39137,88.64285,209.61195,38.90113,204.53425,59.25480,196.58732,399.19721,55.89887,195.30624,123.67355,387.81264
20041014,110.57459,177.42190,379.03388,270.92727,105.58164,198.03223,67.03713,156.56186,100.11245,353.55799,78.49768,51.13416,177.42190,379.03388,362.81148,112.50477,61.47749,193.31184,232.27603,111.42893,86.50879,88.13066,208.67715,38.47244,197.29421,59.44704,198.14058,403.36259,56.78852,193.59693,122.65544,386.29630
20041015,110.32187,178.91274,381.61593,271.50909,105.43618,198.06276,66.26660,156.67834,100.36901,355.48888,78.59839,51.09557,178.91274,381.61593,363.32952,112.28316,61.69274,194.88294,232.78579,111.54159,86.15161,88.59631,207.36560,38.47021,198.97267,59.50196,197.75997,403.77661,56.27157,193.58746,122.75809,387.43579
20041018,110.09878,178.03854,381.66397,270.19314,104.91561,197.48985,66.25429,156.32214,100.84241,353.97208,77.67683,50.08011,178.03854,381.66397,362.64753,111.83693,61.43844,191.39568,230.60468,111.48229,85.91430,87.45761,205.61372,39.06608,198.39417,59.57089,196.98572,403.84562,56.32567,192.41737,122.43823,388.64891
20041019,110.65700,179.40209,383.01016,272.18513,105.82281,199.21387,66.98511,156.77601,101.33237,354.23849,77.42164,50.21936,179.40209,383.01016,365.51094,112.37139,62.07453,191.35747,232.63660,111.05403,86.78211,89.96549,209.07997,39.37266,197.17155,59.84264,198.18807,403.35143,56.72060,195.50779,122.93163,390.41541
20041020,109.79949,177.09855,373.29846,271.66389,104.47686,197.49770,65.43605,157.78925,99.88096,353.73427,77.62907,50.17137,177.09855,373.29846,365.10592,113.26166,61.82883,191.22417,231.18308,109.20582,86.24199,93.30796,206.14216,38.20658,194.34998,59.45226,196.89620,401.03538,57.22074,192.85687,122.15770,388.37747
20041021,109.24928,177.50311,377.18884,271.60038,104.51459,197.45066,64.71200,157.79925,99.28948,353.02635,77.47928,49.82807,177.50311,377.18884,365.41805,114.26077,61.73683,190.87737,230.17697,108.75982,86.20268,92.24492,206.22357,38.10840,195.27964,59.21096,195.60919,399.96889,59.11097,192.81240,122.30914,388.26490
20041022,108.79841,177.52368,378.94342,272.00232,105.18740,198.17840,63.82230,158.33394,99.45049,351.86258,77.15849,49.06256,177.52368,378.94342,366.01914,115.13283,61.81245,191.74496,229.87112,108.03258,86.06593,93.21507,208.13036,38.16722,197.14042,59.31623,196.36413,402.82859,58.61280,193.57798,122.89674,388.82020
20041025,108.13669,174.19883,378.18650,270.61090,104.46905,196.65651,62.68214,158.04257,99.40202,352.43634,76.68186,49.38287,174.19883,378.18650,364.48647,114.77698,61.68050,190.65709,227.79970,107.36807,85.80916,93.56319,206.27798,37.35750,196.21635,59.52576,196.24941,400.21969,57.88073,191.38698,122.33775,385.67335
20041026,108.73227,174.63400,383.62690,270.63230,103.76166,197.00413,63.57048,157.95610,99.22956,357.71759,76.29466,50.04317,174.63400,383.62690,364.75551,113.60123,61.27169,190.76746,227.86209,107.06567,85.92661,94.91702,202.51493,37.59379,197.92629,59.56028,197.81720,400.15505,58.15233,191.05156,122.89843,386.78653
20041027,109.16153,174.90598,387.12101,272.17781,103.86199,197.50902,63.28712,159.17799,99.14769,364.43062,76.71591,50.85088,174.90598,387.12101,366.67517,114.59168,61.28193,192.33980,229.40669,108.32607,86.10278,96.88143,200.93785,37.81274,200.16646,60.08130,199.92751,403.69947,59.03445,190.66970,123.19897,386.83338
20041028,110.74908,179.68527,387.20513,275.45561,106.02564,200.09426,64.73585,160.55548,101.15584,369.12098,76.97346,50.73105,179.68527,387.20513,370.94986,114.25284,61.87383,194.04520,233.41386,109.50922,87.03611,97.14395,205.34563,38.85578,206.10361,60.37906,201.11947,407.93486,59.35353,193.84463,124.78345,392.32265
20041029,111.30687,179.90346,379.87930,276.51224,106.07536,200.12371,65.19881,161.25024,101.36964,369.55633,78.59658,50.11257,179.90346,379.87930,372.64456,115.85435,62.19401,197.01690,232.07940,109.05724,87.53184,96.10855,207.46856,39.38302,201.30900,61.19409,200.88756,415.83959,59.23595,193.12694,124.46122,392.74243
20041101,111.29295,179.71166,380.87972,277.62317,105.53606,200.66060,65.17996,161.20139,101.61480,368.21275,78.36667,50.45132,179.71166,380.87972,374.62496,116.41520,62.25777,197.56156,232.18006,108.00133,87.97001,94.88924,205.49285,39.43052,201.39385,61.59429,201.30974,418.06809,59.72276,194.12745,124.35234,391.83417
20041102,112.86362,182.16630,385.52594,279.87977,107.02445,203.31289,66.60449,162.84043,102.31684,369.76598,79.91398,52.19990,182.16630,385.52594,377.27721,118.58036,62.45033,198.75015,235.05336,109.04446,88.84671,96.44055,209.47501,39.58808,203.00099,62.18947,203.93704,421.05248,59.73806,197.50449,125.74680,396.35740
20041103,114.14514,183.32214,390.46606,283.32832,109.46531,205.99872,67.57436,163.83642,102.81510,377.13985,82.17663,52.16749,183.32214,390.46606,381.28717,119.40775,63.66611,202.38511,238.57181,110.96190,89.61457,99.66701,215.99725,39.87110,206.32944,62.43106,208.45863,427.06709,60.79325,199.57401,127.52172,400.03828
20041104,114.24634,183.28515,390.75883,283.49236,109.72177,205.52844,67.13270,164.28317,103.00240,378.69342,82.55018,53.47234,183.28515,390.75883,380.80192,119.72966,63.87124,204.67491,238.88406,111.44987,89.83002,97.87312,215.88240,40.58794,208.17895,62.14663,209.49145,424.28043,60.51368,198.79195,127.57631,398.05591
20041105,115.62570,184.93865,389.71172,285.90123,110.88592,206.89501,68.36853,165.37592,104.10801,380.69034,83.20142,55.50725,184.93865,389.71172,383.68769,122.58732,64.27291,205.30886,241.88672,113.71178,91.12983,97.83634,218.50802,40.57140,209.60290,62.01590,211.59323,429.12638,60.81101,199.20415,128.87657,401.26278
20041108,115.31609,185.15116,390.00355,286.23938,109.98857,205.68752,68.05638,164.91635,104.57425,377.45468,82.99618,55.36417,185.15116,390.00355,384.24086,123.47658,64.05640,205.87134,241.77418,114.30460,90.44707,97.42046,216.31058,39.75087,207.71481,62.01009,207.62736,427.32010,60.30844,198.46831,128.48919,400.60111
20041109,115.59175,184.53139,391.56247,285.42610,110.20840,206.70045,68.32944,165.55746,105.21304,375.64482,82.91689,54.73457,184.53139,391.56247,382.65341,123.60947,64.03584,205.82874,241.63680,114.11901,91.56188,101.49296,215.89547,39.61973,208.57923,62.30499,210.31940,424.69945,61.03755,199.59057,128.89572,401.93984
20041110,115.26954,186.50592,392.24966,287.53364,110.69028,208.12058,67.76171,166.16541,103.44331,382.79625,82.75002,54.23880,186.50592,392.24966,385.69527,123.35965,64.35715,207.73002,243.16498,113.48727,91.41611,104.22191,216.87911,39.80867,210.15226,62.61296,211.58903,428.01384,62.07603,201.10699,129.04445,405.76759
20041111,115.53854,186.30206,391.40160,287.85372,110.37946,208.25142,67.90128,167.11008,104.24058,380.50004,82.17034,54.05198,186.30206,391.40160,386.11233,122.44862,65.11088,208.48373,242.97985,113.17456,91.44570,104.22138,214.45362,39.91796,212.68466,62.86192,212.72910,429.41843,61.54183,201.38093,129.31448,402.53522
20041112,116.83224,188.66786,393.84855,291.55868,111.93255,209.98900,69.32542,169.12155,104.89382,383.28276,81.46588,53.99730,188.66786,393.84855,391.12859,123.48553,65.91103,210.52197,246.54089,114.01257,92.40525,104.81588,218.52474,40.11708,215.01594,63.22426,213.06487,434.83894,62.27545,204.08053,130.24841,402.41043
20041115,117.45931,190.97595,398.39571,293.98316,113.39423,211.22817,69.57022,170.68455,105.62216,384.44169,82.00571,53.27470,190.97595,398.39571,394.90720,123.33942,66.73865,211.38939,248.04095,115.12800,92.82447,105.58315,222.03880,39.86727,218.52068,63.26818,214.95704,438.36026,62.88635,205.03054,130.99212,403.98643
20041116,116.76422,189.63581,393.12889,292.00794,113.33011,210.29680,69.03846,169.97197,104.65149,383.95209,82.04168,52.37262,189.63581,393.12889,391.68501,122.42006,66.81015,210.49916,246.99860,114.99018,93.30057,106.07067,222.49977,39.76137,216.74507,63.09646,214.71870,438.08247,62.40726,202.99949,130.99844,403.81879
20041117,118.28958,192.38797,401.54782,294.38679,115.90409,212.66554,69.88485,172.52942,105.70906,384.09600,83.21444,55.05812,192.38797,401.54782,394.40211,124.52904,68.02087,213.17624,248.73912,117.59760,95.10208,107.79234,229.60676,39.83016,218.93886,63.48132,220.13067,440.19531,62.24604,205.04642,132.01536,408.18898
20041118,117.83143,192.08392,401.80700,293.03947,116.04991,211.95636,69.70804,171.27088,105.48608,380.13544,83.77246,55.20230,192.08392,401.80700,391.64309,124.68113,67.93019,211.30861,249.85544,117.02213,94.91933,107.38059,230.44296,39.17125,219.58956,63.36525,217.90537,440.62927,62.02371,204.31810,131.43096,409.24702
20041119,117.82113,191.80503,402.83542,293.32064,115.98886,212.53065,69.70616,171.22819,105.49616,380.54088,83.87262,54.88827,191.80503,402.83542,391.57093,123.94285,68.17566,212.28303,250.77665,117.16866,95.15332,109.56867,229.49176,39.29297,220.25922,63.26760,218.94420,442.83499,61.92165,204.97212,131.73236,408.76729
20041122,116.32271,191.82552,406.06990,291.32675,113.03759,211.49381,68.36604,170.19035,104.53565,374.23767,82.42548,54.31559,191.82552,406.06990,389.31446,120.66473,67.00528,209.16758,250.29265,114.38692,93.67551,109.29778,220.75002,38.91514,218.02480,63.09714,216.20147,439.46688,60.92638,204.82748,130.83840,408.16342
20041123,117.45517,196.65811,410.93358,294.43657,114.17341,214.15951,69.29254,171.20286,105.27766,379.50969,82.72356,55.46971,196.65811,410.93358,393.04789,121.59493,67.70802,210.45488,254.53851,114.59725,95.40704,109.70050,221.61116,39.59387,223.50350,62.77096,218.26396,441.08162,61.42718,208.68103,132.30355,411.60077
20041124,118.63474,197.00902,414.08432,295.36348,115.26447,215.82319,70.50618,172.76282,105.54787,378.82203,82.75371,57.80645,197.00902,414.08432,393.02222,122.66293,68.19121,212.87452,256.78800,116.19987,96.16702,110.40277,223.40012,39.86836,226.50932,62.91985,218.27893,444.77886,62.34607,211.67466,132.83260,411.94360
20041125,118.59397,196.27940,416.34293,295.11830,115.83992,216.32428,70.27997,173.54969,105.04446,383.61983,82.41855,56.39450,196.27940,416.34293,391.93494,121.92466,68.63545,213.91738,257.41196,116.40952,96.33221,112.53708,223.21026,40.25726,230.39914,63.33801,219.39090,449.26426,63.10434,210.88381,133.98400,412.43358
20041126,117.84255,195.81545,413.32513,293.78117,115.20355,215.81069,69.61944,172.98568,104.41237,384.98020,81.41996,55.03764,195.81545,413.32513,390.24751,119.68628,68.07219,212.16929,257.13804,115.64103,95.82901,111.83257,220.56579,39.84245,232.15717,63.38563,218.07875,449.64761,62.88798,210.55547,133.51236,411.74512
20041129,117.84837,199.70388,420.29734,295.21580,115.13024,217.51003,68.90763,173.80654,104.70515,386.37181,82.00098,55.49055,199.70388,420.29734,392.40252,119.51630,68.28600,213.46532,257.99313,116.25340,96.17266,112.91226,219.70504,39.96443,232.46740,63.07659,219.00338,453.62025,63.38538,212.51144,134.26920,415.71670
20041130,118.30322,200.50548,419.19382,294.94061,115.76189,217.29075,69.62069,173.98131,105.34652,383.51959,82.03071,55.73630,200.50548,419.19382,392.46472,121.65185,68.54975,213.26799,255.93021,117.94677,96.32130,112.59764,221.90500,40.05433,231.77068,62.98140,219.18180,450.54746,62.45488,212.90892,134.19766,413.92945
20041201,117.55138,202.11519,419.44172,294.51418,115.08464,218.19985,69.03585,172.73954,104.80634,381.81450,81.39583,56.16377,202.11519,419.44172,391.90971,121.00645,68.14303,211.79473,256.53192,116.79755,96.45168,111.01905,220.34492,40.46441,230.37403,62.71008,219.36904,445.54946,61.84029,215.87325,134.15120,414.11176
20041202,118.87979,203.66755,418.50466,297.16374,117.12758,220.97984,70.18491,174.74333,105.72684,383.46461,81.60031,56.94395,203.66755,418.50466,395.09247,122.90568,69.44700,215.27963,258.00278,119.30853,98.03232,112.72853,224.22044,40.92020,234.83976,63.38478,222.35804,448.31880,61.97504,219.85929,135.77908,415.59981
20041203,119.25253,202.25563,412.87244,296.60133,116.45260,220.47332,70.41904,175.32507,105.58966,389.61229,81.72516,56.21784,202.25563,412.87244,394.56465,122.45982,69.25314,215.13787,256.98245,119.15751,97.49232,112.15718,223.77493,40.61406,231.28593,62.94084,221.94460,448.99426,61.36399,218.36107,136.48727,415.58326
20041206,119.35353,203.19878,411.98501,297.47616,116.46939,219.97448,70.38980,174.54303,106.61073,389.20258,82.18174,56.85042,203.19878,411.98501,396.04091,123.38116,69.44411,215.98222,256.77980,119.81416,97.88266,113.48679,223.55679,40.71729,230.68659,63.01461,220.79166,450.33308,61.64663,217.18640,136.37042,416.72102
20041207,118.83270,204.98269,409.56756,296.33522,115.25133,218.87412,69.87726,174.24870,105.71725,386.29854,82.34023,57.49395,204.98269,409.56756,394.46664,122.47334,69.09307,214.29545,256.57777,119.13877,97.85873,110.75659,222.15592,40.41711,225.96534,60.82662,220.12886,449.17446,61.24914,215.76935,135.43848,415.70360
20041208,117.08854,202.73247,397.82090,291.52660,113.46542,214.83723,69.37932,170.13737,104.30391,378.56735,81.26603,57.63871,202.73247,397.82090,388.57163,121.55435,67.68639,211.92046,250.57989,118.15460,95.81076,104.89010,221.03126,40.56173,217.40209,60.15541,215.12145,437.71439,59.21449,211.63455,133.44730,412.26688
20041209,116.49034,201.18320,398.13826,290.38769,112.76798,213.70368,68.65090,169.90860,103.80594,377.79434,81.51645,56.66451,201.18320,398.13826,386.71683,122.09293,67.06434,211.93592,249.85361,117.81713,95.31547,103.61235,219.62785,40.26267,215.88727,59.96748,212.92462,436.66160,58.79315,211.05094,132.40710,409.85217
20041210,115.59337,198.16969,393.45472,288.32674,111.64362,212.52447,67.59225,169.55365,102.76646,378.93163,81.10974,55.76404,198.16969,393.45472,383.73768,121.60434,66.70988,209.25763,249.05973,116.21362,95.53595,103.67124,216.30360,40.00887,215.09838,59.46945,214.71831,431.07556,58.77218,209.06158,131.74460,407.53785
20041213,115.96733,199.45316,393.20113,287.93568,112.09596,214.05376,67.95678,169.98308,102.81375,379.69820,81.38212,56.16197,199.45316,393.20113,383.03921,120.11984,66.78613,209.86822,248.87461,116.07213,96.50282,105.98214,215.97394,40.62432,217.87864,59.56142,217.87834,431.58384,59.29734,210.74333,132.69889,407.94223
20041214,116.13640,201.50369,397.52007,290.15087,113.33398,214.86756,68.50172,169.74140,102.49919,381.52939,81.63258,55.10467,201.50369,397.52007,386.05317,120.79102,66.98447,211.16843,251.11235,116.62669,95.68086,107.26534,219.17313,40.65818,221.22921,59.72763,216.99058,435.32428,59.59117,212.30543,133.36219,406.88620
20041215,118.04030,202.97301,400.71555,292.24673,115.25712,217.74732,69.99259,172.25321,104.96091,384.63500,82.10797,54.96505,202.97301,400.71555,388.94899,120.58178,67.58976,214.12431,252.11237,118.29086,96.38819,110.76582,224.83427,41.14376,221.77691,60.22098,220.86112,442.86906,60.28569,214.70511,135.51755,410.45502
20041216,118.53234,202.18232,401.11462,291.94944,116.07045,217.11872,70.33311,172.62023,105.20762,389.14643,82.42651,55.08846,202.18232,401.11462,388.61168,122.41038,67.50822,213.56055,251.37653,118.23014,96.70006,110.76745,227.82655,41.37481,221.59120,60.30164,221.85431,444.60356,60.43636,213.34484,134.58793,409.28388
20041217,119.30453,201.83296,400.68558,291.89442,116.02856,218.14036,70.38189,174.56146,105.58295,392.42407,83.48014,55.68678,201.83296,400.68558,387.62435,122.96441,68.53646,214.65662,251.82224,118.27756,97.70864,109.96897,226.90755,41.93190,221.96263,60.56217,223.00829,449.15273,61.29061,213.96608,135.35744,410.15288
20041220,119.37469,204.54491,405.93549,294.76418,116.65848,220.25861,70.39283,174.03533,105.70342,395.98033,84.59909,54.69357,204.54491,405.93549,390.95834,123.99840,69.34250,216.45708,255.48514,118.30079,98.62690,111.40663,227.35724,42.22505,224.77025,60.86467,224.46846,451.81649,62.70292,216.68147,136.18609,414.02759
20041221,119.85194,203.23398,405.69426,295.22535,116.82867,219.90913,70.27861,176.31258,105.14049,396.50621,85.73458,55.04171,203.23398,405.69426,391.48562,123.96394,69.45151,217.49745,255.74764,117.68332,99.32549,111.57016,227.12684,42.25433,226.63397,60.57335,224.51073,451.13373,62.60744,216.08299,135.86676,414.23150
20041222,120.09823,202.85156,407.70540,295.80993,116.78597,219.78124,70.67940,176.21363,105.17885,398.13292,85.70967,55.06648,202.85156,407.70540,392.50427,124.23993,69.96049,217.23192,255.82721,117.77907,99.16675,112.73661,226.26853,42.13389,227.94213,60.82678,225.62681,447.79814,62.93775,215.56875,136.02085,414.37602
20041223,120.18260,205.41761,405.14264,296.97665,116.66100,219.92061,70.53264,176.67701,105.76278,397.60019,85.67526,54.74288,205.41761,405.14264,393.79174,124.74312,70.15484,217.93051,257.55764,118.08316,99.37402,113.02269,225.28842,41.91079,228.53364,61.24233,225.52999,448.98319,63.10423,216.49396,134.75013,414.88095
20041224,120.82217,204.68356,406.38086,298.25446,117.26243,220.30700,70.94527,178.50413,105.57036,401.29149,85.10346,54.95943,204.68356,406.38086,395.09345,125.41721,70.70655,219.91730,258.74247,118.47678,99.92718,116.34270,226.06499,42.13990,230.30551,61.10044,226.81492,450.85132,63.43900,216.33313,135.20361,414.91400
20041227,120.88532,204.64002,408.46817,298.58184,117.47898,220.49203,70.47730,179.47359,105.78326,404.13241,85.00196,54.68782,204.64002,408.46817,395.41054,125.32920,70.68184,220.02902,259.49363,118.52021,100.36197,117.25249,226.04222,42.04932,231.44558,61.45703,227.33380,451.59952,63.67916,216.22930,135.51274,414.94842
20041228,121.29549,205.93367,406.39970,299.26388,117.85387,220.96956,70.67756,180.02057,106.08126,406.12554,84.99598,55.53265,205.93367,406.39970,396.31186,125.11273,70.64492,220.54774,260.36279,119.26923,100.78742,117.23538,226.66321,42.54043,232.00820,61.40090,226.92843,452.16232,63.69800,216.96778,135.70684,416.99371
20041229,122.07094,207.36907,405.78036,299.82013,118.85244,220.65046,71.72073,180.01416,106.77260,407.23440,85.26724,56.04124,207.36907,405.78036,396.89140,125.81613,71.67754,220.41346,260.72807,120.34408,101.61691,116.60456,230.64027,43.19334,229.94571,61.16518,226.46058,451.40424,63.50218,216.76473,135.62245,415.91171
20041230,122.80118,207.52531,405.15754,300.01126,119.81087,220.51432,72.74619,180.05924,107.11786,411.50715,84.86983,56.36206,207.52531,405.15754,396.88805,125.34094,72.06361,220.65933,261.32067,121.40354,102.19814,116.37611,232.84744,43.46117,231.50415,61.65272,227.40572,454.61694,63.71045,215.28037,136.25178,415.42305
20041231,123.64493,208.95889,406.45818,302.45153,120.76301,221.63145,73.27552,181.32579,106.99423,415.80490,85.89753,57.31143,208.95889,406.45818,399.80578,126.75087,72.76801,224.41004,262.86146,122.27300,102.71574,117.41475,235.72902,43.95112,231.41346,61.85298,228.82744,457.64211,63.91351,216.07176,137.35174,416.80420
20050103,123.08187,209.49672,405.88702,301.37959,120.13748,221.45082,72.76575,179.86352,107.23600,411.70084,86.88902,57.21796,209.49672,405.88702,398.39450,127.42116,72.51836,222.84632,262.02113,122.18268,101.98478,116.64880,234.79701,43.84565,229.31252,61.53402,227.86415,454.77151,63.49192,216.99506,136.50592,416.97619
20050104,122.52376,208.34005,400.14830,299.54206,118.39607,219.00183,72.26805,180.31371,106.96266,407.05442,85.62806,56.51983,208.34005,400.14830,396.04761,126.63982,72.38488,221.95763,259.76629,120.20139,101.72032,115.04241,230.12205,44.12515,226.59552,61.71586,226.20503,449.08029,63.80946,213.78519,134.99995,414.07259
20050105,121.77544,204.34466,395.45628,296.20768,116.91195,216.17280,71.87441,179.78381,105.95091,405.60170,84.49322,55.61799,204.34466,395.45628,392.64139,124.62876,71.84110,218.98566,254.91510,118.52987,101.14638,114.88426,226.52210,45.28295,223.18036,61.11757,224.54114,445.32606,63.85960,209.72681,133.95249,408.10479
20050106,120.83836,203.81772,393.42690,294.78106,115.76950,214.65002,70.67047,179.05846,106.07088,404.90569,84.20902,54.00707,203.81772,393.42690,391.25469,124.57049,71.73818,215.44732,253.61690,117.14233,100.56676,113.73029,223.74517,45.30430,221.43154,61.03433,222.30624,439.23039,63.49467,208.42391,133.14787,407.09191
20050107,121.32850,201.98169,390.26608,293.76066,115.89489,214.36313,71.47937,179.47034,105.52144,410.72544,84.10937,52.91458,201.98169,390.26608,390.11295,123.70822,71.36798,216.08631,251.71100,117.08543,100.22715,114.37514,223.46647,45.91343,222.55342,61.61151,222.28063,440.74152,63.57282,207.98935,132.68447,406.14328
20050110,121.53805,201.82282,389.47461,293.41254,115.67250,214.84082,71.76625,179.60814,105.92699,409.24528,84.25190,52.78712,201.82282,389.47461,388.84697,123.58145,72.08941,218.22613,251.29874,116.46347,100.47026,113.99020,222.88480,45.56830,222.61162,61.44284,221.28694,442.48668,63.92923,208.00041,133.92530,408.34116
20050111,121.96406,200.74949,390.15456,295.00971,117.26776,215.69356,72.28080,179.64659,105.75894,412.76704,84.39294,53.41554,200.74949,390.15456,391.38472,124.37786,73.04020,219.33782,251.34797,118.16521,101.26523,113.97043,226.44727,46.21073,225.60247,61.91729,222.29579,444.99182,64.05738,209.19710,133.64188,410.19229
20050112,122.19236,201.59584,392.30156,295.60303,116.85462,216.52080,72.04972,180.15108,105.67389,417.24560,85.41547,53.45187,201.59584,392.30156,392.05329,123.23250,72.29279,220.14975,252.93289,118.50597,101.31464,114.02175,224.16441,45.80751,227.15998,61.92063,222.46458,445.17949,64.62056,210.15983,134.06690,413.25331
20050113,123.11089,203.39340,395.00782,295.33709,117.17230,217.29827,73.11303,180.23624,106.26988,419.02703,85.86357,55.02709,203.39340,395.00782,391.26021,123.56100,72.09330,220.43347,253.38653,119.82825,102.00709,113.93945,224.36550,46.52527,227.29176,62.00627,223.44858,444.58895,64.87908,211.18610,135.01143,412.85322
20050114,123.13674,202.34683,397.02160,293.55987,118.09668,216.04607,73.35751,179.75077,106.16566,415.19408,86.37322,56.15407,202.34683,397.02160,389.21622,123.90876,72.11439,218.60923,250.82200,120.43047,102.08026,112.69060,228.19192,46.49772,226.78100,61.39966,221.28498,442.74806,64.57714,210.35209,133.83708,410.98898
20050117,123.79822,204.60600,401.89502,295.14486,121.20249,216.83513,75.17016,178.22690,106.59447,415.90254,86.25777,55.54393,204.60600,401.89502,391.06898,124.22071,72.65155,219.17041,253.06658,121.47639,103.03112,113.45005,237.19009,47.51405,230.53419,61.63539,220.91058,444.05257,64.64157,211.03488,135.08388,413.11276
20050118,123.41223,206.18557,400.18449,294.34351,120.55935,215.99853,74.88036,177.88689,106.61354,413.07971,85.68419,55.36278,206.18557,400.18449,390.08708,123.96955,72.74622,219.25099,251.59843,120.18394,103.18977,112.34872,235.38006,47.18747,230.54878,61.26399,221.14295,443.58678,64.32539,209.56987,134.48034,412.25231
20050119,123.76289,207.35527,403.61134,295.62281,120.86709,216.65172,75.63452,178.04272,106.97724,416.60864,83.55325,54.95173,207.35527,403.61134,392.12949,124.12577,72.85380,221.00481,251.73345,120.19119,104.00634,112.50286,235.10090,48.15500,232.33400,61.16982,220.67842,441.83761,64.66010,211.07903,135.18090,412.15306
20050120,123.61407,206.00749,401.53582,293.21619,120.11030,215.25374,76.02740,177.83954,107.12095,412.38994,82.28889,54.18038,206.00749,401.53582,389.23393,123.59219,71.90831,219.00811,249.25028,119.97512,103.25542,112.06685,233.52799,48.18207,230.44799,60.90064,219.14407,438.41215,64.30217,209.94591,134.10218,409.55466
20050121,123.69918,204.02174,402.26923,293.46438,120.08700,215.65667,76.09024,177.95485,107.32383,411.30920,82.59910,54.09906,204.02174,402.26923,390.06730,122.93659,71.88057,218.81503,248.82989,118.70438,103.28406,113.96579,233.17911,48.97575,230.82216,61.01024,221.22762,440.02678,64.73457,209.39267,134.28910,411.21095
20050124,123.92937,201.50168,407.81395,292.29226,120.22718,214.95242,76.68412,178.44351,107.26288,413.10409,81.60609,52.61250,201.50168,407.81395,388.84456,122.63346,71.62214,217.79072,247.10564,118.47795,102.94997,114.24020,232.21315,49.17621,234.19527,61.38340,221.87955,440.74574,64.82288,207.10112,134.57258,411.17147
20050125,123.35552,202.92579,409.50038,293.96544,119.74821,215.20830,76.48783,177.34578,107.37063,408.82465,81.48061,51.31119,202.92579,409.50038,390.52419,122.66799,71.79189,217.62322,250.86570,119.15994,103.12560,113.88638,230.48964,48.97549,233.67519,61.13300,219.92304,441.96974,64.16239,208.82047,134.50231,409.61360
20050126,124.89576,204.19336,412.88500,296.05137,121.38877,217.19211,77.59157,179.58482,108.05812,414.69766,82.21262,52.50806,204.19336,412.88500,392.95519,123.59376,72.67751,219.50979,252.92845,118.57716,104.45916,115.33242,234.39482,50.50765,236.47064,61.54188,222.00273,448.22083,64.94961,210.38048,135.77889,413.31146
20050127,124.91675,204.69953,411.52029,297.71554,121.84695,217.37286,76.76159,181.37518,107.54877,420.85988,81.99149,52.41618,204.69953,411.52029,394.88624,124.20372,73.17366,222.81563,253.77970,119.24246,105.10589,117.51680,234.70593,49.86588,238.56359,61.62405,221.83005,450.89342,64.94801,210.08947,136.13029,414.45083
20050128,124.60788,205.83857,411.85921,297.66257,122.25720,217.63818,76.24547,181.42519,107.77905,417.07173,82.12931,52.59976,205.83857,411.85921,395.12785,124.64919,73.13212,222.97598,252.82372,118.94324,105.90535,115.82112,236.61809,49.71581,237.88076,61.46252,221.17998,447.80544,65.46865,210.56755,136.75419,416.04429
20050131,125.39951,206.80662,412.41010,298.57783,123.85526,218.85607,77.03859,182.57263,107.87006,417.11036,83.04399,52.93803,206.80662,412.41010,396.39469,125.16329,73.54914,222.56355,253.92255,119.40375,106.21581,115.69295,241.85520,49.99727,239.17125,61.23124,222.01440,447.40431,65.81095,211.50119,138.79669,418.11032
20050201,124.67882,204.76876,410.77678,296.91418,123.75386,217.64142,75.75118,182.06059,107.49730,419.65300,83.19562,53.21780,204.76876,410.77678,394.57431,124.67611,73.57416,221.85485,250.99113,120.11978,105.74836,116.47185,240.93292,49.85778,240.23397,61.15917,221.93534,445.39451,66.96933,209.90951,137.24062,416.17459
20050202,125.21760,204.50448,411.65147,298.04155,124.52412,217.81934,76.06774,182.55429,107.74561,423.78075,83.28445,54.15676,204.50448,411.65147,395.70696,125.79996,74.14274,225.65365,250.73789,119.78557,105.58913,116.08872,243.23771,48.87410,242.97604,60.93283,222.08009,445.77929,67.20806,209.12919,138.54795,417.20337
20050203,125.72897,204.11292,405.53295,297.71675,125.22375,217.69906,76.29466,183.19560,108.50241,427.70253,83.03796,54.29202,204.11292,405.53295,395.83782,126.54588,73.67706,224.85600,249.55529,120.39477,105.74861,116.45182,244.89212,48.55822,244.87902,60.82952,220.03190,448.06488,66.80575,209.12440,138.68496,418.18579
20050204,126.35955,205.34811,404.34070,299.28499,125.23485,218.82008,77.28345,183.26163,108.87387,429.52761,82.35251,54.82846,205.34811,404.34070,397.74430,126.53722,73.82930,226.64538,251.28218,120.46618,105.99395,117.86600,244.46794,50.28797,244.17083,60.58379,220.20319,450.62600,68.03223,211.10815,139.24099,416.81347
20050207,127.00784,207.88028,408.09063,302.11913,126.37182,221.31848,77.84484,183.23851,109.24321,434.74550,83.13263,55.28566,207.88028,408.09063,401.18884,127.05393,74.66594,228.15396,254.81350,121.00534,106.51631,119.86925,247.74967,50.67728,244.92482,60.64211,223.25517,455.78604,68.78944,213.88480,140.27943,420.50785
20050208,126.47156,208.07060,408.13418,300.90785,125.70616,220.89939,77.59330,182.48892,108.64585,432.30468,83.00931,54.78220,208.07060,408.13418,400.19975,126.26209,74.15500,225.07819,253.84543,120.43447,105.94953,119.24454,246.96815,50.82863,241.87795,60.77611,222.07485,453.51227,67.93547,213.64462,140.39516,420.91155
20050209,126.38302,208.05839,408.53810,301.65613,125.31639,220.93514,77.56431,182.56943,108.59074,429.13700,83.33638,54.67885,208.05839,408.53810,401.86243,125.87435,73.97223,223.77336,254.48662,120.17401,106.09568,118.09944,246.53292,50.82097,239.95654,60.58160,221.94189,452.15737,67.86262,213.93890,140.25156,421.62982
20050210,125.91983,207.93214,408.51591,304.56337,125.30306,221.14034,77.02755,181.74126,108.47057,428.26965,83.73338,54.65466,207.93214,408.51591,406.61522,126.28514,73.98256,226.31332,255.50845,120.14734,105.87865,119.22452,245.59784,50.50871,241.90850,60.95635,221.98476,453.69337,68.12809,214.02050,140.40444,421.85604
20050211,125.72684,207.97204,409.15106,304.77856,125.79543,221.73516,76.49356,182.31565,108.63114,425.42830,83.75928,54.94782,207.97204,409.15106,406.74664,126.72935,74.10712,227.66186,255.22870,120.36247,106.07182,120.49613,245.95837,51.56503,243.87491,60.98221,223.04289,453.35910,68.43953,214.46736,141.36828,421.64535
20050214,126.68095,210.24201,414.55074,306.59731,128.51165,223.92230,77.41069,183.76959,109.14131,425.34617,84.80243,54.62840,210.24201,414.55074,408.82440,128.25259,74.69577,228.52748,257.47486,121.80509,106.67458,118.99853,253.25728,52.51517,248.72958,61.11762,224.16385,454.30226,68.87605,217.80694,142.74690,424.36905
20050215,127.16775,209.49344,420.32996,305.54467,128.85197,223.55410,77.88364,184.19270,109.78750,424.44775,85.51807,54.46277,209.49344,420.32996,407.78491,128.43124,74.51550,227.45264,255.72590,122.86639,106.10215,116.45464,254.69155,51.91573,249.39191,60.78335,222.46254,451.78951,68.90114,217.70903,142.88556,424.73607
20050216,127.15581,209.97933,417.80009,305.14951,129.13390,223.23589,78.28351,182.88265,109.96887,427.27311,85.25624,53.90431,209.97933,417.80009,407.26893,127.76567,74.96455,225.60666,255.98159,122.56985,105.29018,115.90360,254.96198,52.18864,252.10141,60.66152,223.07125,455.19155,69.10036,216.75186,141.78930,425.56910
20050217,127.28940,208.50854,423.37449,305.63670,129.08421,222.75752,77.64729,184.08192,109.81484,434.51826,85.25322,53.92600,208.50854,423.37449,407.17455,126.22114,74.66987,227.84303,257.76851,122.07736,105.62118,117.45250,251.95638,52.67012,257.46436,61.07249,222.97384,458.38382,69.36921,215.30014,142.10681,423.49878
20050218,128.27044,210.41071,425.69221,306.62839,130.36476,224.08517,78.69555,184.68274,110.02076,437.91717,86.56830,54.22120,210.41071,425.69221,408.47473,126.21256,75.57046,227.90502,258.68055,123.33841,105.81531,117.89770,255.38860,53.25236,259.01600,61.26536,223.19832,461.96487,69.65977,217.41910,142.73724,424.17421
20050221,128.25673,212.26586,431.22478,306.49116,130.88070,224.51826,78.87839,183.96495,110.16288,435.87841,86.92640,54.75858,212.26586,431.22478,408.43924,123.63391,76.52914,226.54728,258.93763,125.02226,105.70354,118.58361,256.38477,52.83358,260.11845,61.51859,223.23785,468.35243,68.81554,217.66093,143.06635,423.90550
20050222,128.97731,211.89718,436.11881,306.99181,131.02635,224.62103,79.64249,184.55958,110.88651,439.24730,86.78602,54.35112,211.89718,436.11881,410.05658,127.54258,76.28064,224.93855,257.59736,125.80770,106.70587,116.59367,256.42706,52.08231,260.56362,61.96892,222.98654,465.74875,68.43217,218.75457,142.25396,425.13953
20050223,128.20031,208.98130,434.14995,303.35340,130.24476,222.45039,79.39246,182.70270,110.29022,436.35474,86.62580,53.94521,208.98130,434.14995,405.42477,127.83848,74.46964,220.12587,255.35444,125.51324,104.96924,117.55458,253.52370,51.58582,262.37839,61.80009,218.42553,460.97134,67.48263,216.77471,141.44573,423.69710
20050224,128.82776,210.96285,435.46713,303.51481,130.69271,224.51315,80.25468,182.52670,110.32369,438.45165,87.12400,55.02666,210.96285,435.46713,405.84034,127.41289,75.44276,220.12191,254.60477,126.59865,104.84226,118.24760,254.75692,52.24551,262.24517,61.61506,220.02298,476.67478,69.05715,217.55859,143.27243,423.98342
20050225,129.38442,212.27488,444.41667,304.78985,132.23872,225.27461,80.40514,183.06226,110.59370,436.83988,89.98220,55.89396,212.27488,444.41667,406.97014,128.35472,75.80678,222.69020,255.88828,127.60799,105.10562,119.75966,257.95202,52.44570,266.75070,61.77527,221.01497,479.97625,69.30577,218.22232,143.29896,425.72894
20050228,129.88128,213.29427,452.92149,307.73992,134.10901,226.94608,80.42614,183.73349,111.13080,441.27942,90.88254,55.92774,213.29427,452.92149,410.24221,128.99433,77.45811,227.58102,257.85420,128.66334,106.11950,123.20106,259.62415,52.45133,276.02916,62.61641,224.31207,491.17078,70.57971,218.20699,144.10214,428.77820
20050301,130.50100,212.76603,456.31652,305.54963,134.47159,226.21462,80.80388,183.22833,112.25003,445.08496,91.98291,56.89762,212.76603,456.31652,406.54426,129.70093,77.21050,226.90484,256.12673,133.04198,106.08115,122.20549,260.01213,52.59090,275.62331,62.15999,220.97183,492.56943,70.48135,217.51064,144.35464,427.77144
20050302,130.22418,209.58811,445.51085,303.33090,133.29446,224.91287,80.28609,183.29967,112.27683,448.06774,91.15505,56.25012,209.58811,445.51085,403.24830,129.20332,77.44456,225.29381,254.19441,132.80315,106.32691,120.68165,258.03089,52.94772,270.05034,62.13011,220.63280,488.71294,70.54203,215.72351,144.07251,424.72553
20050303,130.66695,210.31651,448.90204,304.26201,133.14452,225.50012,80.32057,184.08796,112.73848,452.92104,90.88113,56.58611,210.31651,448.90204,405.08383,128.66806,78.09186,225.84637,253.96192,132.28155,106.84046,122.65325,256.58766,53.76857,270.70733,62.29138,222.32602,488.30495,70.32743,216.18842,144.68618,425.00497
20050304,130.91204,208.08936,451.81214,304.62357,132.81337,225.10472,79.46723,187.36185,113.03295,455.50399,89.74210,56.17616,208.08936,451.81214,405.85919,129.80579,77.90076,226.35462,253.22615,133.63538,107.28239,124.72847,253.32240,54.72987,272.06308,63.27503,224.95886,486.77888,70.99093,214.47083,145.00475,423.40367
20050307,130.69389,206.54468,456.43334,305.57605,133.51002,225.78514,79.55972,185.78909,113.01015,452.43384,91.50631,56.28136,206.54468,456.43334,406.92060,130.57059,77.97429,226.72050,254.58521,134.46095,107.85288,127.18786,252.90351,55.45904,276.65469,63.36316,224.90342,488.76546,70.90818,215.16482,146.27932,422.92518
20050308,131.22526,207.27088,464.27925,306.80156,132.84088,227.23514,80.09050,187.45648,113.21244,453.34269,90.90734,55.00634,207.27088,464.27925,408.37770,130.37948,77.94554,227.40125,256.69210,133.41158,108.25689,127.81071,251.23479,55.23992,274.53503,64.32341,225.81558,495.46566,71.83607,216.57404,146.53522,425.89647
20050309,132.05391,211.09211,469.94229,306.38375,133.24830,227.99757,80.67193,188.92219,113.94340,454.11172,91.31719,55.22154,211.09211,469.94229,407.33460,131.09227,77.77571,226.80115,257.13374,135.37231,108.58257,127.83635,251.70372,55.42803,274.92613,64.75759,224.25680,497.98211,72.46023,217.74760,146.84390,428.94606
20050310,131.13914,209.27222,463.99401,304.27292,132.70325,226.05509,80.56679,187.19194,113.06493,448.44439,90.15545,54.96655,209.27222,463.99401,405.24772,129.18464,77.43530,225.80217,253.89519,134.97872,107.82733,125.40943,251.24337,56.13639,272.58055,64.22123,222.23413,496.76383,72.09209,215.32060,145.86607,425.40366
20050311,131.83380,210.73549,459.74436,304.84478,134.06140,227.43341,80.99432,189.23230,113.19818,450.34068,89.77184,54.82650,210.73549,459.74436,404.90930,130.04302,78.16884,226.02443,256.08471,135.51898,108.36643,127.03230,256.09034,56.96538,271.44163,64.39238,224.39627,499.86612,71.29036,216.65485,146.85959,427.37433
20050314,133.04064,210.66865,458.22410,303.80379,133.08291,227.53146,81.13759,195.20416,113.17537,449.45026,89.11416,54.52027,210.66865,458.22410,403.95994,129.87979,77.43547,224.18201,255.07310,133.79404,107.65188,126.25487,252.24372,57.83834,272.93661,64.51520,222.42846,503.66036,71.61910,217.29579,146.70702,426.42394
20050315,130.89441,207.57776,452.70788,302.77293,130.73700,225.81616,79.28658,192.26843,111.61756,449.03237,87.50439,53.16358,207.57776,452.70788,403.48197,127.23484,76.10771,223.37242,254.18874,131.44615,106.97396,124.69259,246.42046,56.53088,269.33930,64.80252,221.92971,498.39069,71.35132,215.15186,145.77355,423.84976
20050316,131.40148,209.79833,451.69033,303.84211,131.16830,227.93197,79.08296,192.38661,112.98755,457.19463,87.90195,53.25882,209.79833,451.69033,403.78512,128.00617,76.52305,225.18009,256.62947,130.54448,107.60677,124.81735,247.59371,57.00600,269.87923,65.11699,223.30581,501.66032,72.64307,218.14135,146.86075,424.84490
20050317,130.63482,210.19332,457.30105,302.66788,130.04736,226.82460,78.53521,191.39692,113.02140,454.22181,86.39470,52.91074,210.19332,457.30105,402.39752,126.34035,75.60759,224.81996,256.00691,128.91012,107.17123,126.16424,244.01371,57.33076,269.55842,64.58094,222.35327,496.56021,71.74850,217.04403,146.46125,424.14205
20050318,130.71723,210.54202,466.51597,301.95690,129.95663,227.19422,77.79440,193.44774,113.57873,454.62188,85.77072,52.65679,210.54202,466.51597,400.81499,126.51491,75.28683,224.45100,256.52915,130.12639,106.87889,127.33422,242.54272,57.66096,271.16671,64.20960,224.05019,497.62050,71.96165,217.42329,145.83594,424.80603
20050321,130.53569,211.21124,466.26549,301.23287,129.88627,226.91568,77.54368,193.33710,112.76226,456.04691,86.24028,52.95411,211.21124,466.26549,399.83315,127.00001,75.07970,223.99369,255.54341,130.09006,106.53450,129.30913,241.96328,57.72187,272.13326,63.42445,223.89455,497.99339,71.96897,217.43042,145.13748,423.53805
20050322,130.60628,209.25110,459.56321,299.99151,129.10584,225.97942,77.84289,192.59350,112.75261,457.42334,85.97462,53.55514,209.25110,459.56321,398.64824,126.89656,74.46008,221.93268,254.14937,128.71756,105.52497,125.92777,241.43532,57.47752,269.61986,63.18725,223.71107,497.76544,71.03820,216.62508,143.71438,422.32975
20050323,129.21954,205.70849,449.29938,294.20315,127.41172,222.29291,77.90231,189.74457,111.08137,446.71480,85.59166,52.43941,205.70849,449.29938,391.51110,125.66301,72.38482,216.20710,248.71655,125.94519,103.23741,121.23694,241.11737,55.95904,262.65691,62.28226,218.97521,487.59652,69.23039,213.45808,141.43839,417.31202
20050324,127.85064,204.76840,440.97505,292.49690,126.37426,221.02402,76.75399,187.83693,110.54434,441.77430,85.40445,51.49107,204.76840,440.97505,389.79097,123.07649,71.43292,214.93811,247.41204,124.70552,101.86711,119.76419,241.74117,54.00433,256.52518,62.07836,218.38612,481.34784,68.45129,212.69714,140.16201,415.64860
20050325,128.46739,205.52039,442.50953,292.92324,127.30445,221.20082,77.55133,188.05078,110.60383,442.97279,85.53031,52.59706,205.52039,442.50953,390.16557,123.45416,72.27772,215.53252,247.40846,126.36974,102.30273,119.76419,244.18585,54.32272,257.14895,62.21626,218.44145,481.93739,68.66233,212.88068,140.33119,415.58698
20050328,128.63663,205.64532,441.97791,292.23497,126.83673,220.68608,78.25320,188.05633,109.99775,441.90812,85.43841,52.13931,205.64532,441.97791,389.32031,123.34269,72.05689,214.82762,246.73305,125.19784,101.94463,119.44249,243.29538,54.21980,256.64494,61.82506,217.56491,483.78132,68.50888,212.03846,139.98056,415.29188
20050329,126.85197,202.25307,439.45970,288.84484,124.45801,218.04411,76.84721,186.00660,109.22388,435.15943,83.85811,51.07036,202.25307,439.45970,385.04384,120.62619,71.08057,211.58825,244.50636,123.16393,99.65598,118.45789,238.39791,52.95125,252.30040,61.26621,216.10428,478.75169,68.21548,208.36247,139.11666,410.68890
20050330,126.38910,202.53671,440.50497,289.62288,123.99549,217.55695,75.90545,185.77810,109.00140,435.51677,85.53100,50.35947,202.53671,440.50497,386.38768,120.17692,70.96096,212.99242,244.66243,123.37565,99.45324,118.23492,237.96492,52.73964,249.56423,61.31821,215.74657,479.35109,68.10345,207.69403,138.57340,410.31462
20050331,127.32847,204.05927,442.58968,291.51474,125.92544,219.04839,76.71451,186.17392,110.03397,438.01009,87.57941,49.89789,204.05927,442.58968,388.51949,121.65610,71.79686,216.56578,245.28862,124.38395,99.71124,118.32816,242.84125,54.23771,253.04539,61.35461,217.51268,481.25620,68.35868,209.02224,140.22568,411.88342
20050401,128.67453,205.55853,451.42734,292.23654,128.14519,219.33008,77.93217,188.83435,109.92184,444.62947,86.58685,50.30743,205.55853,451.42734,388.85816,122.49093,72.79066,217.53329,246.13654,124.86327,100.39240,119.64657,248.38072,55.96551,257.12035,61.24717,217.36783,483.31448,68.47315,208.83544,140.54524,414.27323
20050404,127.74865,206.32205,457.34428,290.20095,127.27350,218.43780,77.41243,187.66582,109.72112,438.23948,85.41836,49.91051,206.32205,457.34428,386.59951,121.80109,71.28072,213.63443,245.40300,124.09598,99.68344,119.66283,246.61506,56.45589,254.65805,60.84969,215.61794,482.43005,68.29032,207.71326,139.91012,415.09050
20050405,127.88042,206.03182,459.46237,290.34919,127.25167,218.86543,77.40451,187.42609,109.78308,443.96036,85.12015,49.90920,206.03182,459.46237,387.02913,121.74616,71.39564,214.10623,244.84367,124.32363,99.71717,120.85326,246.63852,56.07888,254.09375,61.15748,216.51951,484.40222,68.79669,207.96923,140.34068,414.15835
20050406,128.53403,207.10221,458.21454,290.04030,126.85077,219.83101,78.40608,188.09162,109.89594,446.56475,84.50380,49.18890,207.10221,458.21454,386.57136,121.24163,71.58788,214.21075,244.49468,124.34722,99.92183,121.14561,246.53426,56.21011,250.48525,61.29860,216.34171,485.47754,68.97073,209.44577,141.31205,414.51052
20050407,129.27450,207.41078,455.90470,291.37041,127.09069,220.62083,79.28007,189.30845,109.23218,448.56966,85.81328,48.64428,207.41078,455.90470,388.72906,121.09680,72.49878,213.79588,245.50645,123.65393,100.36700,122.05918,246.43936,56.23750,252.60110,61.23198,216.86459,486.64048,69.25677,210.82392,141.82646,413.21512
20050408,129.71001,208.90359,458.54090,292.41777,128.30080,221.70151,79.40526,189.52350,110.79729,448.31971,85.82569,49.20653,208.90359,458.54090,389.53501,121.30034,72.42979,215.99560,247.19638,123.07096,101.66945,123.08752,248.38890,56.66511,257.02755,61.52921,217.94938,489.55740,69.40670,211.88035,142.72904,414.18507
20050411,129.66756,208.75987,455.48224,292.77124,127.48982,221.57549,79.30919,189.64531,110.70063,449.27283,85.66238,48.98097,208.75987,455.48224,390.63623,120.76821,72.10865,215.19652,247.36996,123.10768,101.65032,122.58609,246.71665,56.33482,254.01899,61.87496,217.72064,485.39602,69.90948,211.96293,142.64392,415.03835
20050412,129.66854,208.66066,457.10759,292.44090,127.58355,220.94360,78.92203,189.49991,111.38999,447.57930,86.45808,50.06043,208.66066,457.10759,390.62882,119.92724,72.14923,213.99743,246.96385,123.12598,101.82207,121.86291,247.13326,55.80245,254.47578,61.50936,217.80609,486.66543,69.91675,210.65454,142.02588,415.23900
20050413,130.58621,210.28304,456.32724,294.31581,128.16063,222.63555,79.63299,190.09413,113.14064,450.66741,86.54153,49.88956,210.28304,456.32724,392.99753,120.31240,72.45380,214.19816,249.77429,123.27656,102.96840,122.87444,247.78869,56.94469,255.70015,61.44034,218.38077,489.73911,70.67446,212.81079,142.59211,419.34654
20050414,128.27554,209.61780,444.52880,291.63899,125.22854,220.56318,77.87279,187.60876,111.41674,437.60443,86.10279,49.27821,209.61780,444.52880,388.96359,118.65001,70.74518,211.68520,249.79171,121.19206,101.35831,119.59664,243.21097,54.98390,246.05667,61.51671,215.96278,481.69420,69.08619,211.26114,141.41755,416.70883
20050415,126.49956,206.63022,440.91453,289.19333,122.88114,217.89581,76.70182,186.41611,110.22022,424.88479,84.82944,47.81350,206.63022,440.91453,386.36020,117.60569,69.24421,208.28340,247.86211,118.47814,99.92116,116.14904,239.99105,54.28476,238.08292,60.91645,213.19843,474.55148,68.04566,209.20921,139.31216,411.64053
20050418,123.55120,202.20366,427.18497,283.90479,119.66920,213.05666,74.31737,184.09929,107.68006,413.26257,82.01854,46.92242,202.20366,427.18497,380.19404,115.54910,67.16058,202.69473,242.93996,116.38861,97.58737,112.86639,232.94511,52.80116,232.60214,59.54540,208.89264,463.38106,66.83864,203.91021,135.97937,406.37107
20050419,125.38827,203.55080,433.55012,287.03984,121.17440,215.16207,75.42817,186.32079,108.15362,429.50188,82.85563,47.48216,203.55080,433.55012,383.67505,116.82142,68.36105,207.00555,245.67621,117.81201,98.94010,114.42976,234.90541,53.52474,237.64246,60.02946,211.17710,468.53121,67.78291,205.53520,137.68653,410.18096
20050420,126.29999,203.52191,440.09595,288.67455,121.32224,216.11765,75.79749,188.79846,108.90073,431.96997,82.32429,47.78116,203.52191,440.09595,386.30069,117.31596,68.67122,208.20942,246.27553,117.47642,99.39635,115.13942,233.93263,53.72205,240.70124,59.72748,211.53095,471.58959,68.69055,206.04589,138.63683,412.74952
20050421,125.99224,205.06152,440.14064,289.82709,121.43778,216.65725,75.90736,187.92635,108.66770,427.90939,82.41164,47.75622,205.06152,440.14064,387.77106,117.27093,68.38872,210.27087,247.37970,116.93697,99.66919,114.53792,234.56661,53.82165,240.46026,59.71405,211.33415,473.74570,68.41304,206.70837,138.76358,414.90832
20050422,125.95301,207.09796,444.55682,291.96921,122.43020,218.31695,75.47992,187.95551,108.99718,431.00673,82.17586,48.09587,207.09796,444.55682,389.74524,118.01773,68.83756,213.99657,249.99304,117.84960,100.37939,114.83123,236.47137,53.98789,242.98215,60.09638,213.99391,477.34432,68.96884,208.00324,140.26853,416.24353
20050425,126.14797,208.02632,445.31369,291.64920,122.87030,218.57209,75.99904,186.99250,109.28546,428.83882,82.98916,48.99171,208.02632,445.31369,388.96094,119.21381,68.47892,213.51721,250.14957,118.08145,100.08835,114.65943,238.72265,54.59169,241.69405,59.61075,212.85273,476.86426,68.93149,208.69950,140.37117,417.76859
20050426,126.34164,208.96278,446.88363,292.54871,123.01047,219.35039,76.10245,187.74489,109.65545,427.33386,82.27094,49.43202,208.96278,446.88363,389.92044,118.54258,68.18348,213.91753,252.43201,117.64972,100.73842,113.17394,239.49102,54.59410,241.20630,59.59969,211.31352,478.24060,68.57226,210.07121,140.61633,421.73997
20050427,125.93256,208.18437,444.90727,292.08969,121.97070,218.62016,75.74551,187.50293,109.42728,424.50541,81.98649,49.39522,208.18437,444.90727,390.22420,116.75007,67.28204,210.77570,252.99408,117.27896,100.52119,111.37970,237.93646,53.80297,237.35728,59.45247,209.21571,477.37040,68.26757,209.68629,140.15133,420.66878
20050428,125.47394,209.39189,440.14616,293.15578,121.70198,219.10834,74.52440,186.91440,109.88902,422.55146,84.24711,50.18612,209.39189,440.14616,392.38029,117.10420,67.08348,210.55015,253.27219,118.35146,101.28809,110.09119,238.50458,53.42780,233.12577,59.11744,208.38310,477.54721,67.79364,211.17981,139.36396,423.42265
20050429,126.17751,209.05928,436.92179,292.88519,121.22685,219.18998,74.92048,187.80526,110.30031,423.99125,85.29588,51.17933,209.05928,436.92179,391.90510,116.69393,67.09968,210.85770,253.09517,118.70877,101.39953,109.67043,237.35229,53.03944,232.15934,58.21631,208.64195,478.55587,66.59993,211.12995,138.90042,426.74653
20050502,126.34144,209.09767,436.55861,293.24093,121.69950,219.52743,74.80261,188.89410,110.01343,425.57852,85.30636,51.06607,209.09767,436.55861,392.45784,116.12422,67.34809,211.16527,253.44588,118.24640,101.17157,110.48963,237.77826,53.01936,235.66250,58.07440,209.88914,480.10235,66.93990,211.16213,139.19336,426.24569
20050503,125.71758,210.27953,434.67007,292.23994,121.03561,219.84162,74.18173,188.11351,110.26432,421.70629,84.69313,51.23126,210.27953,434.67007,391.99885,116.45796,67.08749,209.97530,250.65256,118.43600,100.53924,108.79819,236.77362,53.62649,232.61779,58.09342,209.49859,476.88120,65.92005,213.10737,138.74565,425.08723
20050504,126.54709,211.01520,438.24103,293.09172,122.54714,220.29953,74.95530,187.85251,110.78935,426.51396,86.12794,52.16148,211.01520,438.24103,393.75657,117.72128,67.65965,208.69400,250.40868,120.42856,101.01814,109.41395,240.01131,54.84273,234.99281,58.87844,209.91341,475.66043,66.21498,213.52310,139.46539,425.98032
20050505,126.83810,211.75137,442.02966,294.29228,124.27830,221.88353,75.03785,187.82466,111.24220,427.48305,87.31270,52.43234,211.75137,442.02966,395.02539,118.51317,68.10773,210.53955,251.34227,122.04413,101.81353,108.98879,244.03055,55.00169,238.74908,59.18495,211.24327,478.17924,66.49642,215.42385,140.72654,427.20907
20050506,127.23872,212.06048,445.06869,294.89394,125.47167,221.66039,75.76564,187.43334,111.47248,431.02246,86.80209,52.27118,212.06048,445.06869,395.69753,118.02957,68.79262,211.47877,251.83490,122.05992,101.58685,109.20316,247.90398,56.40992,239.24820,59.46330,210.55190,478.66986,65.94677,215.71687,140.41748,425.24123
20050509,126.60555,211.98777,449.16091,294.41957,125.57273,221.65918,75.17771,186.03429,110.59279,431.78908,87.90831,52.19065,211.98777,449.16091,395.03365,117.53831,68.67525,211.07306,251.67571,120.88713,100.95974,110.09693,248.35112,55.88355,240.65986,59.55092,210.58783,478.46179,66.54686,216.18535,139.52483,425.08473
20050510,126.62278,210.09628,450.32844,294.39379,125.41865,221.40703,75.30848,185.44568,110.70448,432.68775,88.50874,51.74918,210.09628,450.32844,395.29262,117.39774,68.69872,210.56844,251.34698,120.25267,101.85988,109.55979,248.12301,55.71713,240.04821,58.89648,209.84971,479.14067,67.25875,215.68451,139.29423,425.42476
20050511,126.04443,208.85636,449.78572,294.18369,124.14046,219.99061,74.43365,185.15805,110.56009,433.56311,87.88940,51.63817,208.85636,449.78572,395.09345,116.34151,68.14054,211.69020,251.13407,119.29020,101.90418,112.14182,245.35730,54.83247,236.11924,58.75724,208.99440,479.31652,66.38143,213.30318,138.93888,423.92909
20050512,125.83748,209.01471,447.39056,294.10628,124.03603,219.95153,74.49657,185.39804,110.58770,428.05575,87.17184,51.28296,209.01471,447.39056,394.99345,116.04185,68.36847,212.21151,250.70353,118.67490,101.80852,110.23780,246.62765,54.99759,233.18944,58.85096,208.86257,477.52115,66.78954,213.49436,138.92354,423.35502
20050513,125.54042,207.28454,434.58055,292.89518,124.02967,219.07390,74.63610,184.11921,110.62385,422.45532,87.82707,51.64097,207.28454,434.58055,393.26073,116.39013,69.17061,210.96555,248.92928,117.65854,101.25280,109.68146,249.73588,54.35919,228.33695,58.41082,208.28217,473.37395,66.71522,212.68249,138.88540,420.44175
20050516,124.26428,206.63041,430.50864,290.85816,122.70631,217.87731,74.41741,181.17904,110.41712,411.43393,87.27621,50.92803,206.63041,430.50864,390.55486,116.31452,68.67710,208.78895,247.17295,114.92347,100.44092,107.89203,249.15306,54.28868,221.78076,57.87096,207.44778,470.49777,66.32841,211.57149,137.49452,419.81211
20050517,123.84569,204.39397,425.19178,289.48793,122.44820,216.29245,74.42472,179.62455,110.92689,408.28611,86.69938,50.68497,204.39397,425.19178,389.00525,116.57736,69.12265,205.96624,245.46641,112.87471,100.47836,106.35796,248.71544,53.68740,222.94413,57.44751,207.39615,465.81903,65.63369,209.28335,136.77351,418.51944
20050518,124.56623,204.31817,426.42726,289.86964,122.66166,216.42538,74.74476,180.61547,111.26434,415.71342,86.85983,50.73156,204.31817,426.42726,389.06569,117.14602,69.61500,207.38304,245.62754,111.91002,100.26370,106.38498,248.89026,53.40744,225.39178,57.51950,207.46144,467.36793,66.50079,209.27348,136.66569,418.48648
20050519,125.55691,205.49756,429.23691,291.85632,124.92865,218.80098,76.23463,180.05376,111.59555,419.58006,87.69895,51.41584,205.49756,429.23691,391.81448,118.27375,70.41260,211.74782,245.14524,113.85832,101.76730,109.00094,253.95207,54.03976,229.46470,57.84413,209.12270,472.82197,67.64127,212.06347,138.11074,420.84458
20050520,125.20139,205.30520,432.23021,291.23097,124.57076,219.21436,76.19500,177.79794,112.14631,419.06775,88.47715,51.21110,205.30520,432.23021,391.29101,117.59498,70.54772,210.88649,244.18616,114.17034,101.75358,108.51255,254.10118,53.79581,226.19641,57.84777,208.50563,471.53583,67.40752,213.37314,138.41249,420.08554
20050523,125.10530,205.45407,430.58322,292.05223,124.04211,219.87703,75.65248,178.83933,111.52960,422.78509,88.25628,50.81991,205.45407,430.58322,392.85678,117.42794,69.83093,210.69989,245.21694,113.13543,102.33473,110.31349,251.21937,54.33927,227.15755,58.41125,209.98857,475.65993,68.35985,213.17582,139.17422,420.58556
20050524,125.30168,206.15634,434.82918,293.07926,125.28198,220.86172,76.01165,178.43058,111.18753,427.56356,87.73524,51.28063,206.15634,434.82918,393.65707,118.36213,70.29967,212.57661,246.26961,113.73206,103.74280,110.91439,253.35266,55.34960,230.19916,58.68622,211.99103,478.25971,68.67829,214.11675,139.45329,421.49575
20050525,125.12750,203.20549,430.63972,290.88655,124.27307,218.98513,75.21868,178.77455,112.09612,427.52545,87.47535,51.57882,203.20549,430.63972,391.15352,117.56611,69.76830,210.54373,243.70064,112.67242,102.63200,110.02086,250.99245,55.48928,228.85589,58.42994,211.77549,478.17177,68.29218,211.37203,137.72045,419.28092
20050526,125.64571,203.01079,430.56374,291.18373,123.92525,219.10090,75.72385,180.05706,112.24394,427.21083,86.98873,51.78406,203.01079,430.56374,391.46259,118.72316,69.91163,211.79919,243.01550,112.32946,101.74021,108.99845,251.39845,55.48768,226.39492,58.22560,211.06985,483.35546,68.16914,211.42504,137.63260,418.66595
20050527,126.59443,205.48442,435.25524,292.65274,125.74631,221.47309,76.89284,180.03146,112.85596,428.77117,88.00042,52.77716,205.48442,435.25524,392.63356,119.99667,70.63817,213.75634,244.85185,112.29333,103.14691,109.96915,255.67841,56.11278,230.13640,58.73673,211.97471,491.20044,69.39640,214.07700,138.88559,422.07737
20050530,126.79429,207.28124,438.86131,294.44596,126.73075,222.49258,77.74328,178.61146,113.45179,426.12097,88.27478,52.97313,207.28124,438.86131,395.07479,120.63260,71.35744,213.78900,246.82107,112.79455,103.89147,110.38317,257.87138,56.27097,232.21162,59.08335,213.21065,490.66882,68.93903,215.94744,139.01674,423.18201
20050531,127.76264,207.63142,439.13164,292.24029,125.96842,222.71924,77.60946,180.53414,116.78401,427.56203,87.56835,53.44508,207.63142,439.13164,391.17644,119.64309,70.54485,213.32297,246.56070,112.69488,102.75019,110.49099,256.74892,55.89189,229.90407,58.50749,212.58198,484.69598,68.42373,217.85538,138.90087,421.59971
20050601,126.48212,209.40961,437.92901,291.67308,125.21595,222.51202,77.57174,179.10563,113.45088,424.34449,86.02971,52.55274,209.40961,437.92901,390.64379,118.08483,70.45325,211.28866,247.10976,112.33758,102.73358,111.00494,254.06525,55.99962,229.85407,57.95196,211.49921,483.78312,68.04640,218.59125,138.14836,420.40967
20050602,127.21304,209.08123,444.16527,292.65479,126.33072,223.11517,78.09075,180.24695,113.60770,429.20101,85.28149,53.69877,209.08123,444.16527,391.46198,118.32268,71.50511,213.74202,247.53775,113.95806,103.60222,112.27488,255.02622,56.08762,234.53233,58.80744,213.41650,485.19425,68.98347,218.45302,138.73691,421.50817
20050603,128.30493,209.15547,446.90958,293.58424,128.00762,223.85376,79.04574,180.91592,114.91740,433.82715,85.22888,54.02764,209.15547,446.90958,392.00134,119.43038,72.57709,214.67472,248.70607,115.28123,104.89409,112.15573,258.65786,57.18853,237.69111,59.03705,213.68411,487.67754,69.14534,219.07172,139.67911,422.02823
20050606,129.11507,210.08299,454.23375,295.01624,128.82039,225.19154,79.50232,182.71954,115.18500,437.75925,85.10915,54.48767,210.08299,454.23375,393.37385,119.82882,73.63948,216.25255,250.35212,116.46148,106.07789,112.93261,259.54601,57.45064,240.14826,59.44429,215.71071,489.97782,69.84245,219.96293,140.72117,424.89979
20050607,128.90662,210.75983,454.53189,295.76556,128.53277,224.87536,79.05713,182.38453,115.33854,442.05760,85.07694,53.47622,210.75983,454.53189,394.39559,120.07312,73.79198,217.64125,250.53851,115.27596,106.84060,113.25080,258.63984,57.82530,239.29565,59.73730,215.71438,491.82983,69.62755,219.29870,140.71790,423.45447
20050608,129.17396,211.31436,453.63384,297.05742,128.81827,226.36532,78.97059,181.98334,115.73219,447.50978,85.82412,53.88759,211.31436,453.63384,395.77411,121.03730,73.77694,218.92636,252.19352,115.67494,107.68267,112.46026,259.75254,59.01583,237.07580,60.34503,216.17939,494.72554,70.60017,221.10669,141.51626,426.10549
20050609,129.79592,210.33850,452.06306,297.00473,128.71291,225.88876,79.66934,181.96541,115.78438,452.43642,86.10616,54.15636,210.33850,452.06306,395.81847,121.83805,74.56899,218.36635,251.22481,115.79435,107.75956,114.58024,259.22072,60.08134,235.93117,60.29824,216.23228,494.35940,70.42113,219.86166,141.51586,427.24282
20050610,130.07226,210.64855,456.99452,297.40176,129.08161,226.15513,79.37102,182.81929,116.48254,454.42030,86.10929,54.97394,210.64855,456.99452,396.18651,122.91224,75.60582,217.04563,251.66978,116.54152,107.71711,114.76690,261.46163,59.23641,234.22486,60.17830,216.91931,492.83323,69.80527,220.13355,141.64836,429.32699
20050613,130.05143,211.56354,456.24561,297.38544,128.94991,225.86666,79.42494,182.04004,116.58589,452.66812,87.41351,55.06505,211.56354,456.24561,396.02542,123.74063,75.57922,216.97722,251.58613,116.72558,107.45495,114.17604,261.57013,58.17851,233.81865,60.34295,216.90993,490.69555,69.80523,220.32759,140.96779,428.31411
20050614,130.30130,211.15762,455.90821,296.91781,128.85847,226.11498,79.08343,182.38499,116.80596,458.14052,88.97655,54.70882,211.15762,455.90821,394.81999,123.46643,75.05596,216.53415,252.78805,118.61534,107.68109,113.38341,259.89159,56.43895,236.68333,60.58687,217.76691,489.48146,70.89719,220.45418,140.61789,430.12209
20050615,131.59860,211.88933,459.02731,298.75330,129.96469,227.35717,80.15832,184.45638,116.83684,463.04759,89.65008,55.50502,211.88933,459.02731,397.21004,124.33839,76.71865,218.41368,253.26753,119.62158,109.26312,116.33947,261.71534,56.74081,238.84586,60.86471,219.19063,488.67671,71.18633,221.62918,141.57468,434.15540
20050616,132.14913,210.82338,462.91094,298.22449,130.83943,227.73408,80.73264,185.65159,117.03173,462.43906,89.28498,55.92471,210.82338,462.91094,396.28365,123.24023,76.73995,219.85002,252.61516,119.96235,109.72763,117.95600,262.70162,57.23022,242.59658,61.15606,221.15920,493.84840,72.20759,220.74677,141.99966,434.28004
20050617,132.52347,211.84982,462.55795,300.89254,132.31217,230.19781,80.36004,185.93563,117.89458,469.78940,89.89412,56.20800,211.84982,462.55795,399.19029,124.14075,77.73742,223.39262,255.23615,120.26853,111.08564,119.34739,264.40835,57.42960,249.33237,61.46383,224.07518,498.73169,73.30229,223.23932,143.03435,439.17358
20050620,132.12024,211.20689,471.08532,299.70065,131.99121,229.78823,80.26883,184.58203,117.29357,469.70777,90.14461,56.11610,211.20689,471.08532,397.75246,123.46600,76.41635,222.11084,254.94154,121.41463,110.55996,119.08784,263.53739,56.87123,248.59441,61.67960,223.00406,498.94298,72.80361,223.63931,142.34417,436.31599
20050621,132.09854,211.37037,470.71093,299.90549,131.20020,229.49779,80.01976,185.50369,116.48295,473.07967,90.42517,55.49005,211.37037,470.71093,397.84333,123.15470,76.29932,221.47568,256.23311,121.45178,110.17892,120.20261,260.44595,56.32640,248.95968,62.23217,222.53783,497.60235,73.26820,223.56654,142.07681,435.02499
20050622,132.97566,214.32511,471.34053,302.05462,132.33976,231.98385,80.58284,185.64472,117.61683,473.78561,92.52823,56.48114,214.32511,471.34053,400.44715,124.47777,77.69084,223.01280,257.80475,122.59874,111.09616,120.04922,264.05629,57.22854,248.15853,62.45457,222.73381,500.27923,73.20106,227.57893,143.10551,439.45933
20050623,133.31826,215.20893,472.84184,302.95636,132.01382,230.90633,80.85312,186.20195,118.73802,470.87008,92.75553,56.03461,215.20893,472.84184,401.65035,125.40574,78.14726,223.26123,258.35548,121.47486,110.56295,119.42794,264.79784,58.76349,243.99631,62.27748,221.52494,498.53135,71.93214,225.84166,143.22676,439.53226
20050624,132.19331,215.75200,474.31699,301.37554,130.83182,229.83952,79.78749,185.41415,117.78612,468.19018,92.69154,54.79623,215.75200,474.31699,399.02995,124.43422,77.75871,222.50957,258.02170,120.43616,110.32567,118.51921,261.99802,58.54455,241.79600,61.65054,220.38511,492.91413,70.93845,225.69216,141.68786,438.87788
20050627,131.68578,214.50198,475.65583,299.71270,129.99309,228.50207,79.24687,185.04748,117.27682,468.33387,92.41006,54.52851,214.50198,475.65583,396.55386,123.69961,77.20767,221.02775,257.41968,120.23674,109.69264,118.12139,259.59106,57.93693,240.92658,62.38834,219.90766,491.20698,70.94124,224.19667,140.62755,435.42907
20050628,131.61864,214.89927,483.10314,300.65930,130.06268,229.13233,78.84602,184.84006,117.11960,476.90969,91.39475,54.59144,214.89927,483.10314,398.23279,123.43693,77.07568,221.41128,258.09410,120.26626,109.75891,119.99778,258.56763,57.98543,243.34798,62.55883,219.64066,492.41119,70.86123,225.31464,140.95612,436.02314
20050629,130.75593,215.39493,478.75506,299.24508,129.06003,228.54285,78.54483,183.79060,117.06239,472.60694,88.87000,53.71044,215.39493,478.75506,396.13201,122.61604,77.03541,219.05795,257.95905,118.84411,109.81632,119.28130,255.84455,57.80090,242.47957,61.97671,218.99353,492.48179,70.71898,224.46576,140.99706,434.15391
20050630,130.46857,215.32250,478.40895,298.55817,129.27689,228.49206,78.13393,183.46234,116.99826,471.78317,90.60335,52.17511,215.32250,478.40895,394.96606,122.10362,76.81975,219.56133,257.49795,119.88572,110.27410,118.68585,256.23715,57.33596,242.66952,62.17166,218.34040,495.18590,70.89889,223.94201,141.45188,433.92829
20050701,130.53141,215.29431,475.15505,297.69026,129.38932,227.62995,78.66716,183.44506,116.74344,464.94908,90.26122,53.45059,215.29431,475.15505,393.38876,122.37508,76.59669,219.72908,256.90399,119.13039,109.65995,116.03898,258.57748,57.28870,240.35525,61.42059,216.41757,490.55957,69.54407,223.82805,140.47730,434.97206
20050704,130.51822,214.20564,477.30321,296.83510,129.05154,227.84958,79.10902,181.79929,116.27712,466.72994,91.01037,53.45797,214.20564,477.30321,391.93046,121.58355,76.38822,219.40388,256.89373,118.81990,109.87889,116.29493,257.61972,56.96274,239.87907,61.30849,217.39408,490.29434,69.39719,224.18308,140.42763,434.67236
20050705,130.04037,213.96991,476.98631,294.55287,127.90296,226.09397,78.95416,180.30973,115.94812,466.43547,90.98084,53.01658,213.96991,476.98631,389.14964,120.31221,75.69178,215.10392,256.08989,116.72296,108.91888,116.59711,254.78692,56.48488,239.41748,60.83996,216.68534,484.82499,68.74190,222.48475,138.81685,432.67848
20050706,130.73407,215.19962,482.62761,294.63987,128.15839,225.14101,80.19258,181.59108,115.16209,467.08299,89.95098,53.14754,215.19962,482.62761,389.34505,120.75531,76.16433,213.46416,256.40545,114.25508,108.34325,116.06737,255.76338,57.23725,240.67378,61.92669,218.13478,485.96196,68.94926,220.19544,138.23908,431.55723
20050707,130.23861,214.90870,479.26977,291.94697,128.04542,222.83114,80.13100,180.77507,114.83737,459.39836,89.88206,53.64796,214.90870,479.26977,385.99129,120.66486,75.31060,211.50145,253.25592,113.92264,106.48568,113.39214,256.28598,57.41964,241.07097,61.83176,217.12318,480.43265,68.42085,217.40182,136.36376,429.83236
20050708,129.90436,214.01465,475.46229,291.53551,127.67992,222.58613,80.12061,179.76117,114.35451,459.41546,89.49322,53.55555,214.01465,475.46229,385.54773,120.60335,74.90282,211.81131,252.51808,112.97239,107.63545,113.23367,255.58401,57.01648,239.27555,61.95943,217.31631,481.21150,68.13992,217.05020,136.01019,429.32293
20050711,131.87350,217.39924,480.20984,295.03735,131.37253,225.89021,81.56597,181.44302,115.42837,471.70469,90.97712,54.20083,217.39924,480.20984,389.52585,122.77915,75.87622,214.84199,256.24773,114.82987,109.28587,114.76091,264.97752,58.06029,245.40145,62.74804,220.22544,488.31852,69.27503,220.79721,137.80752,433.91896
20050712,131.99778,218.36993,481.69513,297.66633,133.01075,226.56575,81.15684,182.37537,115.23776,479.19899,90.46518,54.02625,218.36993,481.69513,392.78527,124.15195,76.92719,217.03292,258.42381,116.22764,110.52588,115.32353,269.10608,57.94503,247.77789,63.08637,222.49349,490.73776,70.16729,220.69373,138.38090,434.63433
20050713,131.77868,222.00508,482.05288,298.36006,133.16536,227.12810,81.34957,181.47712,115.26300,477.62161,89.49821,53.96410,222.00508,482.05288,393.09333,124.74535,77.69413,216.69598,260.19268,114.88478,110.60994,114.38944,270.38699,58.43327,247.08834,62.64360,220.55284,488.59155,69.73250,223.20445,138.46030,432.92642
20050714,132.89881,225.19087,480.40608,301.72183,134.66565,229.89003,82.89353,181.58851,115.40096,479.99560,90.28102,54.69633,225.19087,480.40608,397.50746,127.01873,78.94740,218.64429,262.73315,115.47484,111.51344,115.05266,273.90259,59.62285,249.19955,63.55630,222.77148,495.40580,70.42436,226.86611,139.74816,434.59479
20050715,132.11330,225.38778,469.64851,301.88977,133.38174,229.07912,81.71483,181.80905,114.52934,476.94016,90.97862,54.99166,225.38778,469.64851,397.47397,125.91201,79.28667,219.10284,263.59747,114.94632,110.81599,114.76125,270.48331,59.17054,247.26134,63.67498,221.15466,491.59721,69.78625,225.94216,139.84967,435.01045
20050718,132.40967,226.76094,468.77610,302.78034,134.14499,229.69236,81.40174,183.54479,115.04388,476.62193,91.24196,55.33120,226.76094,468.77610,397.51537,126.49962,80.05159,220.18342,266.03254,115.22721,113.30402,115.53845,271.91275,59.27276,247.48591,64.11220,221.84721,494.70472,70.34113,225.74530,140.88112,436.51844
20050719,132.95084,225.51358,463.66990,302.90040,133.85842,230.36991,82.24146,184.79199,115.25594,473.22191,90.83533,55.07250,225.51358,463.66990,397.13100,127.26431,79.81072,221.15097,266.64056,115.14267,112.92538,113.74213,272.76976,59.79834,243.22536,64.13267,220.89932,494.08095,70.08869,227.90716,140.81756,435.82509
20050720,134.10749,226.44929,470.06987,304.61520,134.26356,231.15601,83.05024,186.06324,115.67237,477.29809,92.93308,55.48140,226.44929,470.06987,399.01063,128.52251,81.12009,222.96078,267.75345,115.43692,113.73902,114.75440,271.32951,60.64156,248.14036,64.62890,222.47499,497.64474,70.51211,228.25343,140.93226,438.10518
20050721,135.12524,226.78524,479.32779,306.19024,135.73337,234.00542,83.59824,188.80712,116.12805,483.57159,92.28304,54.95626,226.78524,479.32779,401.84038,126.30480,81.57804,224.75041,268.56508,114.90251,115.51459,118.15898,272.80866,61.30254,254.97922,64.98714,225.75167,503.91136,71.95319,230.70578,143.42499,441.09511
20050722,136.71013,229.58773,482.25157,310.21942,136.32317,237.26748,84.73555,190.90252,116.95340,491.76104,92.84857,55.59068,229.58773,482.25157,406.20235,128.51879,82.84284,227.60429,273.69326,116.39714,116.70933,119.32478,272.97425,60.78094,257.74872,65.03301,228.03775,508.74823,72.99583,235.10533,144.27421,447.61964
20050725,136.86487,228.42945,487.67684,310.53373,136.41481,237.39663,85.22250,190.88322,117.51921,488.54109,91.90249,55.57878,228.42945,487.67684,406.83033,131.83222,83.75978,225.62446,272.57334,116.66180,116.14009,119.27882,273.36414,60.91678,258.01717,64.86440,228.86707,510.16834,72.60098,234.72923,143.88934,450.91822
20050726,136.65453,226.42906,484.55817,309.59635,135.19436,236.76046,85.01704,189.83533,117.60269,490.72377,91.90789,55.57330,226.42906,484.55817,406.56957,131.44153,82.75852,225.48641,269.95081,115.66984,115.95027,118.06327,271.07820,61.56792,253.32125,64.53562,227.46115,511.90698,71.91195,234.48251,143.18989,448.49598
20050727,135.85516,227.73141,490.89469,309.49077,134.21720,236.86063,84.47568,188.44129,116.24951,489.87977,92.43797,55.49648,227.73141,490.89469,406.14345,130.66881,82.82945,225.18820,270.86760,115.00212,116.09382,117.93820,268.12505,61.76751,251.89861,64.36739,229.11271,506.78733,71.93925,235.36380,142.76547,446.90962
20050728,136.20362,228.21332,491.03736,309.86376,135.24458,237.71773,84.92009,187.56277,116.87149,490.18349,94.05216,55.22079,228.21332,491.03736,405.58618,132.46575,83.65606,225.23252,272.20001,115.01998,116.21748,119.76874,271.62116,61.89298,252.11401,64.33707,229.03742,507.35138,72.80814,236.51801,143.23711,448.70107
20050729,137.32747,228.21073,499.82104,311.57152,135.58873,238.18662,87.32550,187.40871,116.20445,487.40270,93.51064,56.67295,228.21073,499.82104,407.84161,133.56637,82.94812,226.80750,274.12015,113.81167,117.84439,118.15589,270.90336,62.10812,255.98549,65.14194,228.77495,511.90652,73.36136,236.84966,143.05926,450.30426
20050801,137.58373,229.16703,503.94121,312.67469,136.05088,238.84870,87.75845,186.99127,116.41037,488.87287,93.82356,56.35296,229.16703,503.94121,408.87814,134.76234,83.06257,226.72269,276.20180,113.00312,117.56747,117.94566,271.86321,64.48404,256.66681,65.45201,228.66238,510.56378,72.92075,238.70389,142.67127,451.59749
20050802,138.10753,231.42536,515.32659,315.40786,137.65793,240.41125,87.69601,188.99458,116.94663,490.61070,93.72387,56.67356,231.42536,515.32659,412.24891,136.23040,83.59611,226.89058,280.02160,114.55381,118.74277,119.58654,275.86328,64.47421,258.60192,65.90696,229.46364,511.76017,73.47060,241.00327,143.57766,453.06115
20050803,138.84950,233.09857,511.94972,315.39460,139.54073,240.54846,88.33302,189.33807,118.39148,494.81222,93.37230,55.90675,233.09857,511.94972,411.58816,136.90852,83.85741,226.69736,280.94050,115.10104,120.75674,120.30210,279.54262,63.69010,264.61678,66.32109,230.28106,513.14411,74.50684,240.36071,143.66399,454.56635
20050804,138.45998,233.24048,507.28292,314.87146,140.02732,240.37929,88.15321,188.99520,116.64949,498.03803,92.80322,56.43119,233.24048,507.28292,411.09997,135.72353,83.08964,225.69043,281.31952,115.71371,120.49256,121.46019,279.48668,64.26716,268.37146,66.11217,228.23534,516.16710,75.27648,239.29239,144.30773,456.69060
20050805,136.95991,231.40888,504.97903,313.09397,138.63592,239.04577,86.85115,188.07619,114.43400,491.77829,93.23921,56.37325,231.40888,504.97903,409.27178,133.32243,81.94781,225.13625,279.57929,115.32763,119.67406,120.76333,276.54873,63.72768,264.57121,66.06695,227.78738,512.84799,74.84714,237.33906,144.06739,454.60003
20050808,136.90452,231.88475,515.13857,312.98717,137.82771,239.39544,87.06917,188.69608,113.70235,491.29803,92.90401,55.26511,231.88475,515.13857,409.88430,132.21555,81.48249,225.43525,278.52857,113.87589,118.28724,122.28794,273.63129,64.02442,266.05045,66.31928,229.11794,512.80704,75.39651,238.00793,143.50064,454.46058
20050809,137.09841,230.66675,522.26343,312.00282,138.34686,238.61456,87.43851,188.07475,114.07867,489.86580,92.79297,56.40718,230.66675,522.26343,409.12044,134.47052,82.08379,224.58142,274.71268,114.47330,117.96342,121.89006,273.84803,65.19241,269.58013,65.84975,227.43923,513.61866,74.85493,237.39219,142.68242,453.60906
20050810,137.33649,233.31335,528.74109,313.70808,138.71123,242.70022,87.56262,187.95063,113.50858,496.88669,93.29156,56.32361,233.31335,528.74109,410.26155,135.67121,82.39729,226.06828,278.24161,113.96782,119.07441,124.57836,273.86027,65.83595,270.73833,66.23774,230.29904,518.67299,74.95494,245.27205,143.26989,452.09583
20050811,138.30491,233.80844,535.06099,315.95781,140.53534,244.44113,87.48788,191.62894,114.14721,500.77848,92.80660,57.55769,233.80844,535.06099,412.88872,136.90476,84.05295,228.48461,279.58785,115.13915,120.24009,125.61690,276.97648,66.80949,276.57505,66.47534,232.54292,527.50441,76.25067,247.10847,143.52172,452.13003
20050812,138.96626,233.81118,539.39627,315.68237,141.28073,243.91675,87.67082,193.55592,115.08548,498.61940,93.28423,58.17864,233.81118,539.39627,412.89523,136.66776,84.34827,229.42095,277.75531,117.32344,121.04188,125.08180,277.30546,67.19744,280.16579,66.15276,231.43120,530.06184,77.01159,245.56389,143.38566,453.73285
20050815,137.86900,232.70662,540.27821,313.43447,139.64944,243.44613,87.15949,192.74306,113.35086,494.31010,92.85674,56.68726,232.70662,540.27821,409.51751,136.06326,83.67907,228.29827,276.28738,115.57851,120.19146,121.03735,273.31764,66.96823,278.61266,65.66617,230.23788,528.14017,76.39602,245.94193,142.21076,453.75293
20050816,137.13248,233.86706,531.78706,313.91094,138.98701,243.30587,85.90777,193.77849,112.32184,495.42266,92.32542,56.28329,233.86706,531.78706,409.97000,136.09611,83.37222,229.60640,276.93512,115.08869,119.69407,120.87561,272.22316,66.38186,276.53906,65.79489,230.34392,522.37567,77.30022,246.17180,142.57364,451.97266
20050817,136.85564,235.57779,519.89334,313.34897,138.08039,242.27312,86.22719,191.89672,111.88049,492.73582,93.13532,56.29434,235.57779,519.89334,408.54806,135.43461,83.12038,229.37006,278.06702,114.72096,119.24067,118.54266,271.43139,65.56926,271.91533,66.15914,228.38789,519.42536,76.64016,246.19718,141.25764,449.14606
20050818,134.82809,230.95723,505.60680,309.12205,135.67257,238.72131,84.30931,190.31540,110.56665,487.55648,91.62512,55.26921,230.95723,505.60680,403.17381,132.42236,81.43159,228.20135,273.96594,113.61771,117.69776,117.01981,266.55445,64.52649,265.83270,65.45643,226.94064,512.94923,75.65106,240.34213,140.31863,446.96610
20050819,134.26843,229.30610,503.46998,307.43937,134.91804,237.89212,83.65753,189.24300,111.40784,485.28223,91.85336,54.05637,229.30610,503.46998,401.11166,131.56734,81.36951,226.33543,272.33112,112.79892,117.78907,116.59525,263.99739,63.71965,266.56100,65.31804,226.95940,510.01980,75.63515,239.26230,140.24283,444.40186
20050822,135.82946,231.72141,512.91412,310.14722,137.04350,241.36006,85.14996,191.66931,111.03325,493.62206,91.48265,55.18586,231.72141,512.91412,404.06389,134.98153,82.39460,229.12515,274.19494,114.69660,119.54116,117.48091,267.64499,64.58109,272.88377,65.49031,227.59271,516.65793,77.54911,243.77096,142.77405,447.61674
20050823,135.58814,226.27281,510.90237,307.82569,136.51703,238.99755,84.59396,190.11276,111.19278,501.25441,91.26014,55.89636,226.27281,510.90237,401.16971,134.63414,82.15479,229.11616,270.35269,114.78800,119.17001,117.97525,266.32624,64.60773,271.54689,65.34303,227.84232,515.07116,77.15592,239.04435,142.16360,446.49348
20050824,134.10579,224.88279,503.97321,305.00210,134.49311,237.10368,82.69959,191.34542,109.41870,497.06534,90.29887,54.94246,224.88279,503.97321,397.89761,131.28269,81.41023,226.52108,268.31440,113.64832,117.17194,116.98325,262.93880,64.09186,265.53488,64.16216,227.07056,509.42510,76.83083,236.18220,141.50790,445.67914
20050825,134.30611,225.89099,511.50994,305.56733,133.75313,236.76678,83.09604,191.75714,109.87534,498.15509,88.62852,54.35459,225.89099,511.50994,399.16698,131.05012,81.15411,226.36305,268.52832,113.38619,117.41988,117.91790,262.01181,64.15239,260.79652,63.98462,225.99199,510.62252,76.45278,236.59950,140.44756,444.17645
20050826,133.71053,227.65491,514.54324,306.18246,134.16179,236.94297,82.36449,190.78645,109.77838,498.92734,88.39451,54.33199,227.65491,514.54324,399.62725,129.86990,80.42817,228.01998,270.47425,113.66427,116.42019,117.99749,262.21071,64.18633,264.65005,64.26525,225.86366,508.10054,75.74892,237.78636,140.06596,443.96835
20050829,130.74337,224.96418,512.90329,301.67759,131.03278,232.52893,79.89014,187.23964,107.66954,487.75889,88.50456,52.61244,224.96418,512.90329,393.76921,127.02516,78.05427,223.33535,268.46759,112.42791,113.74178,116.03478,255.88853,62.52472,257.53518,63.27666,222.76812,497.80413,74.07801,232.21041,137.78223,439.97543
20050830,131.84737,225.75931,512.04293,302.80896,130.97454,234.29946,81.02154,189.21759,108.25842,487.76538,88.14502,53.09791,225.75931,512.04293,395.16466,127.09627,78.23937,225.20179,269.36231,112.44858,114.49146,116.40061,253.47073,63.16133,261.32256,63.68173,223.52993,502.49563,74.44889,234.95701,137.83163,442.60716
20050831,132.51417,224.77765,508.29392,303.84733,131.60396,234.77608,81.30802,191.67917,108.43052,491.84685,88.19359,51.54100,224.77765,508.29392,396.46558,127.38465,78.49849,225.40963,270.78383,111.66791,115.80921,115.60121,254.76274,63.85636,262.70442,63.83261,223.46816,505.62626,74.81762,235.41340,138.02364,443.13286
20050901,134.87056,229.25919,521.59035,308.48730,133.81005,238.36690,82.85429,195.52589,109.14642,504.04717,90.31944,50.75050,229.25919,521.59035,401.52312,130.35154,80.88520,229.19358,275.50596,111.88911,119.89869,117.36038,257.11517,65.23353,270.98129,64.17614,226.77175,520.65518,77.17292,239.08609,139.46959,445.82151
20050902,135.26602,231.02473,528.63066,309.65088,135.42720,238.35999,83.82621,193.30185,109.66593,504.25376,91.18518,52.20540,231.02473,528.63066,401.98725,131.62346,81.88612,229.45325,278.21742,113.78163,120.50292,117.04504,261.70253,65.86533,272.14316,64.10969,225.12313,519.64932,77.95642,239.04359,139.94744,446.97034
20050905,134.60225,230.34989,525.98581,310.19403,135.70977,238.15465,83.43254,192.39275,108.23618,507.75451,89.18815,52.43863,230.34989,525.98581,403.26287,130.83692,81.41000,229.28612,278.73354,113.79469,120.81051,117.49308,263.09046,65.40659,271.24398,64.21326,224.25046,519.17868,77.28966,238.67850,140.22131,447.87958
20050906,134.78520,229.49350,520.51696,310.50456,135.83331,237.76827,84.16325,192.13945,107.95453,508.06583,87.05715,53.14906,229.49350,520.51696,403.43238,131.89351,81.92683,229.26680,278.88456,113.53761,120.97897,117.45236,264.20900,65.43010,269.49570,64.52167,223.80050,523.80315,77.50051,237.20762,140.56767,447.14348
20050907,136.56531,230.83459,515.94387,312.23552,136.72133,239.67412,86.54390,193.10156,108.68766,511.60044,86.93498,53.20015,230.83459,515.94387,405.93208,133.14666,82.58938,230.79125,279.38147,113.71212,121.77202,117.63752,265.17375,66.55853,272.89987,65.15009,226.46975,529.18890,77.79924,239.36517,140.81447,450.54262
20050908,136.79996,229.09688,513.95610,312.27536,136.71091,239.96340,86.72687,193.21293,109.14707,511.97516,87.84583,52.25609,229.09688,513.95610,406.79032,132.38204,82.43509,230.69728,278.26990,113.52185,121.46929,118.22718,266.08388,66.78953,270.50354,65.53987,226.01227,529.13197,77.58295,239.86403,141.09075,451.61458
20050909,137.66365,229.37426,512.77844,312.70303,136.99454,240.89534,87.65798,194.03549,109.77230,514.12405,87.99547,51.90637,229.37426,512.77844,406.88567,133.75894,82.97735,231.13770,278.68020,113.24606,121.54842,117.17608,266.34957,67.43042,271.94387,66.00665,226.97715,529.91576,77.36537,241.44034,140.71068,454.48344
20050912,138.50923,229.80453,516.15575,313.45890,137.95296,241.55592,88.26818,195.66051,110.42084,514.85449,88.21644,52.34319,229.80453,516.15575,407.22710,134.84980,84.05927,230.55006,280.32323,113.67930,120.86823,117.06343,269.97071,67.41192,271.93752,66.37955,226.78126,529.77092,77.17079,243.06415,141.01840,453.67841
20050913,138.03247,228.88628,509.16710,312.45243,138.16545,240.29918,87.45628,195.91817,110.32212,516.10723,87.10724,52.25499,228.88628,509.16710,405.79033,135.30681,84.10794,230.61849,278.61132,112.98791,119.97783,115.81165,271.71405,66.47197,272.20715,65.92452,226.58068,532.43217,77.54593,240.58314,140.39904,451.31451
20050914,138.31685,229.00112,509.76886,314.40969,138.88979,240.83420,87.69915,196.51307,109.38508,523.55424,85.87274,52.34828,229.00112,509.76886,407.83434,137.12256,85.72218,231.55433,280.43865,113.22097,121.16509,117.88381,272.79038,66.60469,274.11079,66.12705,226.99988,533.91092,77.59374,241.16243,140.97176,451.18016
20050915,138.03083,228.30600,512.73326,312.69043,137.88174,239.80965,88.34587,194.95841,108.86708,519.24344,84.94204,52.31830,228.30600,512.73326,406.11883,136.28275,84.63050,230.21332,278.34496,112.48879,120.40724,116.66060,269.11548,66.80524,275.26839,66.13505,225.05016,533.20778,77.47539,240.15671,139.97779,451.20954
20050916,138.15656,227.54490,510.22702,312.68588,137.21711,239.77988,88.78580,194.81086,108.33578,522.49952,83.89363,51.77485,227.54490,510.22702,406.74891,134.96054,84.61628,231.70704,276.84344,111.43632,121.24500,117.56650,264.61391,67.64040,279.08652,66.33763,224.93816,534.74774,77.62023,239.88018,140.15101,450.71187
20050919,138.21963,227.58501,510.31904,312.21004,137.52922,239.42584,88.83775,195.32659,108.71893,518.96277,83.81715,52.03756,227.58501,510.31904,405.96194,134.63616,84.91914,231.43088,276.48563,111.34056,120.79964,117.80821,264.58417,67.45392,282.55397,66.22470,225.31874,534.44438,76.84512,239.18882,139.88690,451.18369
20050920,138.75524,231.81458,523.76326,314.70057,139.02731,242.35006,89.40225,194.69012,108.96374,526.56817,83.86915,51.84474,231.81458,523.76326,408.38145,138.49905,86.22040,232.38750,279.11076,111.98360,122.28281,118.79143,267.44372,67.90002,286.59374,66.24999,225.03953,537.96197,77.62811,245.30392,139.96017,452.81797
20050921,139.00702,231.55218,524.95774,314.47258,138.34368,241.38256,90.18619,193.86029,108.54839,531.10517,83.59000,50.20366,231.55218,524.95774,407.98719,139.94069,86.21955,232.50398,278.18043,111.60954,121.69026,118.67809,267.27697,67.99345,281.61589,66.36269,224.24703,537.98556,77.09587,243.90171,139.38649,451.99697
20050922,138.12208,231.78397,526.98900,311.93120,137.67518,239.48623,89.26562,193.28107,108.22469,530.97830,82.84785,48.32553,231.78397,526.98900,404.84820,138.66958,86.44045,227.59103,276.62466,112.01243,121.90601,117.51455,264.18662,68.59748,282.90378,65.49785,221.95709,530.13068,76.16426,242.51117,138.18542,449.75094
20050923,136.07324,230.69446,524.01712,309.93652,135.75057,238.38007,86.72407,192.30826,106.97047,529.40677,81.98671,47.16848,230.69446,524.01712,402.23941,135.04302,85.57791,226.65345,276.15956,111.15051,121.53232,116.71313,258.96740,68.10005,279.93963,65.32953,222.66913,521.96135,76.05138,241.40662,137.57955,447.84460
20050926,136.79575,232.28738,520.56755,312.58997,137.14251,241.27873,87.24850,192.77865,107.87588,533.78598,81.95517,47.26458,232.28738,520.56755,405.60789,137.19022,88.32313,227.17953,277.52200,110.49067,123.81778,118.58865,259.99937,69.89079,285.65113,66.42475,224.47191,533.07740,76.84495,245.18318,138.39852,450.30727
20050927,136.51640,230.19682,520.74463,312.63319,137.27797,240.24448,86.82496,192.00073,108.75935,531.41598,83.16387,46.40948,230.19682,520.74463,406.10115,137.95482,88.76305,226.76335,276.21067,109.87948,124.00745,117.68582,260.24283,69.79097,286.68942,66.57374,223.82691,531.54381,77.03182,243.49963,137.80753,450.27581
20050928,136.76808,230.59948,521.60901,313.81996,137.57087,240.58096,87.13960,192.48096,109.47375,529.46557,82.75357,46.04520,230.59948,521.60901,407.00606,141.68467,90.21700,227.29887,276.44057,109.20810,124.90493,118.67874,261.33752,69.59449,286.22510,66.53748,222.96577,531.27147,77.32241,244.64358,137.44026,451.23351
20050929,138.20442,234.13075,535.21065,316.23359,139.09579,243.31499,88.22511,193.17356,110.65850,539.09428,83.04112,47.11243,234.13075,535.21065,409.72027,143.25929,90.92813,230.28331,278.54351,109.67237,125.87467,120.24854,263.56500,69.36603,292.78140,66.97652,224.58732,534.95940,77.85573,248.28597,138.71171,456.32118
20050930,138.63294,233.99369,536.86654,315.84990,139.65484,244.08108,88.68194,194.09071,110.87111,530.37645,84.97496,49.11822,233.99369,536.86654,409.05956,141.06308,90.17592,232.96888,278.40380,111.30771,125.89524,120.91700,265.53435,68.64531,292.02989,67.55073,226.71044,534.94677,77.45771,248.61315,139.40570,458.51972
20051003,138.59242,233.84261,532.72771,315.50377,139.37282,243.26347,88.73308,193.51568,110.80180,531.23497,84.82197,49.57876,233.84261,532.72771,408.38344,140.56979,89.97665,233.09543,278.61129,110.93062,125.45205,119.86595,265.29237,68.66723,290.89693,67.70578,225.40860,530.73763,77.16711,248.04083,138.37759,460.38707
20051004,139.73028,233.45646,531.35055,316.89067,140.54960,244.26949,89.43402,194.61338,112.72830,534.92404,86.09538,48.66217,233.45646,531.35055,409.94000,144.46473,90.40666,232.96218,279.35827,111.90607,126.95284,120.08572,268.36999,69.41316,290.97074,68.25321,225.63533,531.77863,77.98127,249.15124,138.77686,464.08808
20051005,138.28458,230.76937,518.92690,312.72814,139.19322,240.94970,89.20377,191.47675,112.34817,519.75477,86.11253,48.12770,230.76937,518.92690,404.87163,142.83257,88.39301,229.35529,275.77321,111.93799,123.43307,116.38441,269.48792,68.65421,280.54403,68.95172,223.26649,524.01099,76.76018,245.06628,136.77842,461.39759
20051006,136.09632,225.86108,503.34757,307.88967,136.92990,236.46235,87.23650,188.63053,112.38878,509.93338,84.72941,47.72983,225.86108,503.34757,399.90768,139.44367,85.95230,224.53320,270.76860,111.58499,120.39728,115.10105,265.79817,67.88574,273.33264,68.83885,220.85700,515.59648,75.66540,238.64625,134.60801,457.29334
20051007,136.62337,226.61368,499.37999,307.24247,136.86085,237.04888,87.04576,189.21025,113.84031,515.15244,85.50062,47.57900,226.61368,499.37999,398.76721,138.46676,85.30065,224.56455,271.22961,111.67830,120.85927,115.31091,265.64630,68.37509,271.97465,69.16636,221.39464,515.77457,75.34529,239.62042,134.37575,459.73024
20051010,137.90206,228.14332,505.46502,309.37995,138.14503,238.22958,87.72675,190.07465,115.07056,527.73963,85.60288,47.57555,228.14332,505.46502,401.26882,141.75099,86.47591,225.44792,272.52486,112.87120,122.04058,116.57066,267.78548,69.15232,275.18381,69.64433,222.53254,519.06626,75.85898,241.20004,135.13176,458.77228
20051011,137.57398,227.85459,501.33204,309.35668,137.31885,237.51254,87.75134,189.42307,114.89923,525.41831,85.27757,46.65238,227.85459,501.33204,400.56446,145.57566,86.67957,225.12804,272.09940,113.63495,121.35683,114.70877,267.23706,69.02466,270.18968,69.00812,220.80581,518.99873,74.86929,241.06653,134.02378,458.48861
20051012,136.48940,222.82923,499.42215,306.97022,135.25496,234.54318,87.22226,189.06268,114.06053,515.80211,83.15100,46.73258,222.82923,499.42215,398.25521,141.38347,85.70763,225.00003,269.18378,113.05060,121.06415,115.04796,258.91370,68.68093,272.68558,69.03840,219.36678,513.48993,75.42608,235.82524,133.71658,455.42285
20051013,134.06991,223.68107,497.03526,304.78287,132.88505,232.84883,85.14654,185.19002,112.88585,509.15642,82.59354,46.84494,223.68107,497.03526,395.90882,138.04081,84.59685,223.26974,267.77263,112.87429,118.85183,111.64977,254.65583,67.32688,266.14757,68.58835,216.49303,504.38041,74.52677,235.42053,132.43937,452.53001
20051014,133.80864,221.61664,489.51317,304.70375,132.53242,232.07742,85.09278,184.86812,112.06627,510.68384,80.65948,48.06789,221.61664,489.51317,395.78301,137.68661,83.53511,223.20363,268.65096,112.82803,119.62096,112.06477,254.29572,66.39920,263.75028,68.77121,218.00427,505.25318,73.87596,233.61451,131.82659,451.92152
20051017,133.20339,221.98974,488.23147,303.71825,130.99060,232.11747,84.42798,185.08925,110.93597,513.25081,79.96732,46.34296,221.98974,488.23147,395.28730,135.80128,81.44144,222.35001,268.18683,111.11202,119.40218,112.85936,249.62860,64.60864,263.68995,69.05090,218.31052,502.88321,73.51528,234.31767,131.00674,453.01763
20051018,133.27972,223.21087,492.01321,303.95583,131.30827,232.92251,84.74441,185.34883,110.29123,511.89914,79.88090,46.69339,223.21087,492.01321,395.21262,137.14169,82.36198,223.19058,267.64710,110.96636,119.01825,111.47180,249.16626,64.45107,268.49961,69.04950,218.58022,505.67355,73.54478,236.26776,130.80029,451.06796
20051019,130.74432,219.91130,481.07217,299.08985,127.52801,228.67805,81.88124,183.93030,108.97094,504.11726,79.69628,45.25497,219.91130,481.07217,389.62744,133.25989,79.57409,218.58981,264.20312,108.95634,116.85331,109.29415,241.22646,61.79995,260.19798,68.61124,214.48585,501.87414,71.98247,230.87859,128.45382,445.56790
20051020,130.86218,217.43260,478.84068,300.56131,128.78354,229.94948,82.01809,184.83432,109.02617,502.89697,79.52842,44.14216,217.43260,478.84068,391.83602,134.46209,79.45166,219.06228,265.31390,108.52693,117.14077,110.30710,245.00357,62.23219,261.66341,68.69735,215.80800,507.61252,72.07939,232.59824,128.48058,446.19693
20051021,131.06365,219.57765,474.51432,301.33714,129.13055,230.34959,82.67384,183.85437,109.26877,502.61598,79.26698,44.35523,219.57765,474.51432,392.59071,136.81990,80.26907,219.04575,265.45154,108.40997,117.95728,108.82638,246.33748,63.51054,260.28893,68.49500,214.85687,505.66707,72.40399,234.07976,128.34043,446.52078
20051024,130.12170,217.32567,471.97410,300.44746,128.86281,229.09272,81.78361,183.26407,107.93112,500.76559,79.07403,44.28205,217.32567,471.97410,391.57073,136.71710,80.60769,218.13632,263.95915,107.54002,117.72538,107.76127,246.69654,63.39490,258.30702,68.25044,213.04690,506.27760,71.43489,232.49732,127.83367,444.58789
20051025,130.62509,217.14494,476.92039,301.71675,129.47407,229.95902,82.12546,183.11956,108.40917,509.93512,78.20742,43.76087,217.14494,476.92039,393.18172,137.63348,81.51533,218.48240,264.90694,107.22786,118.83069,108.53128,247.01339,63.08368,262.16691,68.34761,214.52886,508.89866,72.50710,232.72867,128.76731,445.59281
20051026,132.28905,217.14031,483.89816,303.48089,129.91715,230.36879,83.24296,186.21668,109.97169,514.06631,77.98473,44.12076,217.14031,483.89816,395.01607,140.80600,82.37955,221.10450,265.30442,109.49866,120.35265,110.17556,246.19892,63.74957,264.13584,68.56214,213.52728,511.45154,73.54992,232.74152,129.73576,446.39658
20051027,132.15796,214.74894,482.67041,302.50378,129.25402,229.16411,83.52427,185.90039,109.40812,509.21544,77.28539,45.97411,214.74894,482.67041,395.05723,139.59096,81.44204,219.71934,262.88052,110.21744,120.91342,109.25857,243.12667,63.08368,264.97282,69.27144,212.67870,511.86137,74.02463,230.62592,128.97757,445.89663
20051028,130.27861,211.66138,476.40450,298.53965,127.54453,226.70777,82.04303,183.54972,108.56977,496.64983,76.25050,48.07904,211.66138,476.40450,390.62896,135.28951,79.33284,215.76915,260.35671,111.68076,118.71690,107.10850,240.09004,62.71680,259.21244,68.81315,209.84865,504.72422,72.44147,228.11035,127.16239,446.07082
20051031,132.52398,215.53433,483.54289,301.58172,130.23075,228.86406,84.26456,186.57392,109.14763,503.78398,76.91563,47.71394,215.53433,483.54289,394.16276,137.80161,80.67081,218.40444,262.79817,112.12478,120.09217,107.04968,246.68698,63.12392,265.13161,69.16439,211.97704,512.57577,73.26798,230.68756,127.78320,447.69829
20051101,134.26771,219.22646,488.27789,304.69764,131.51949,230.93640,86.75077,186.86327,109.84353,507.56769,77.19124,47.70303,219.22646,488.27789,397.66337,141.56608,82.05476,220.00842,265.55610,111.98583,121.46142,106.55701,249.56483,63.68004,268.05772,69.31960,213.94973,515.89946,73.45578,233.16153,129.15491,450.06881
20051102,135.36676,219.44988,493.60979,305.19757,132.98021,231.65776,87.68060,187.23601,110.78646,509.32902,79.10309,49.15943,219.44988,493.60979,398.13673,142.92406,82.77975,220.11906,265.54316,113.49443,121.48896,106.84406,254.20861,65.05999,267.23163,70.13894,214.38212,516.55520,73.96928,233.80862,130.03097,450.95359
20051103,135.52816,220.30277,493.94346,306.21867,134.08946,232.82030,87.26899,188.81113,111.02170,512.05008,78.53048,49.00470,220.30277,493.94346,399.65572,142.01683,82.68407,222.04560,266.32935,112.74145,122.45696,106.90467,256.06795,65.47764,271.80081,70.23230,216.45044,524.61329,74.67005,234.82024,129.98213,450.73390
20051104,135.13773,219.33793,497.35016,304.76006,134.53114,231.89933,87.19276,186.94670,111.28236,509.01804,78.79087,49.92187,219.33793,497.35016,398.31723,141.87964,83.07578,219.28345,263.95980,113.45194,120.88499,105.99105,260.10876,64.85846,268.01650,69.70132,214.32558,521.17996,73.67955,234.78993,129.30920,448.56509
20051107,134.35149,215.96160,488.38488,303.37290,133.74180,229.85488,86.34423,185.97497,110.51663,510.57986,78.52219,49.46337,215.96160,488.38488,396.97326,141.86929,83.05209,217.30406,261.73516,112.68460,121.37413,104.82390,258.76541,63.23028,265.67980,70.00791,213.10472,516.69953,73.37528,231.76433,128.35052,447.63464
20051108,135.10910,215.38587,488.74269,305.09108,134.09294,231.17749,86.74075,187.55372,110.76837,515.08805,78.75828,49.25374,215.38587,488.74269,399.38126,143.77449,83.52626,219.89886,261.61892,112.59658,122.32292,105.16678,259.11273,62.58296,267.48199,70.18259,214.67593,519.45068,74.40730,233.02516,129.07827,449.49894
20051109,136.08764,217.72123,489.54777,306.36768,135.14987,232.47265,87.40413,187.30851,112.38535,517.02050,80.45156,51.31016,217.72123,489.54777,401.18011,144.41572,83.52747,220.84178,262.66087,114.44216,121.48859,106.46584,263.20979,62.64364,266.41382,69.89172,214.02863,516.45427,75.09962,235.48594,130.08084,451.73944
20051110,136.36989,218.11496,489.08170,306.59593,135.47902,232.59765,87.74832,186.75009,112.79336,519.70453,80.78164,51.12454,218.11496,489.08170,400.64519,144.74432,84.92721,221.29197,263.40634,114.15562,121.15612,105.93650,264.62470,62.72003,266.52754,69.82323,213.41209,513.66996,75.32949,235.63529,130.86451,452.47422
20051111,137.53092,220.45878,482.49538,310.01931,137.48472,234.55674,89.05022,188.52750,112.27186,521.97930,81.39793,51.65169,220.45878,482.49538,404.81123,148.09827,87.07720,223.52823,265.43341,115.51666,122.37158,106.55708,270.26225,64.14468,267.64011,69.56832,215.01195,520.87707,75.93662,237.77527,131.79811,454.52653
20051114,137.17435,217.81161,479.30834,309.34927,138.35349,233.45050,88.47165,189.21214,111.88240,520.52391,81.17793,51.39794,217.81161,479.30834,403.75994,149.06639,86.99437,223.71448,264.18221,115.35687,123.06137,105.03354,272.63640,63.76911,269.91057,69.29210,214.62460,518.84274,75.76136,236.34584,131.49608,451.23998
20051115,136.97013,217.50858,480.22388,309.24262,137.61506,233.38400,88.60447,188.90165,111.69031,519.85581,80.03879,50.58416,217.50858,480.22388,403.93531,148.70820,86.79773,224.13772,263.42442,114.96369,123.00900,104.34751,270.69733,63.83042,268.64982,68.89649,213.91022,517.61583,75.89839,237.14461,130.64698,451.06229
20051116,137.63813,217.06169,480.27517,310.63034,137.81769,234.10480,89.98583,188.22933,113.08182,517.67064,79.60282,49.28665,217.06169,480.27517,406.19133,150.47029,87.94803,223.62186,263.41693,114.00470,123.61532,105.95791,272.16912,63.89847,266.59632,68.84197,212.85695,518.90043,75.89696,238.53475,131.03229,452.53214
20051117,138.36272,218.58002,486.33883,311.58697,137.93126,235.97367,89.95801,190.57677,113.64086,522.56176,79.53904,49.28534,218.58002,486.33883,406.94528,150.84750,88.81019,223.04042,265.57737,113.69011,124.66970,107.16610,271.38819,64.46672,268.18126,68.49199,213.03714,522.73171,76.13790,241.07877,131.95874,456.47238
20051118,139.42912,219.54031,488.24558,313.60833,139.21831,237.33795,90.34545,190.66776,115.64517,529.29375,81.07445,50.32145,219.54031,488.24558,408.95702,150.70854,89.93357,225.36661,268.30191,113.45908,125.63827,106.46340,274.39016,64.43081,271.36147,69.32379,213.48831,526.94183,76.55933,242.43875,133.24523,458.04093
20051121,139.56661,220.45564,487.49629,313.17411,139.10999,237.76687,90.23185,191.53889,115.32743,534.57390,80.33354,49.63663,220.45564,487.49629,408.46614,150.36318,89.20569,225.11730,268.23364,113.26870,125.08258,106.91786,274.15451,63.19453,272.35217,69.56684,215.69542,527.76853,77.16096,242.40702,133.50083,457.57417
20051122,138.48348,220.97443,489.37458,310.91269,136.54579,237.03511,88.86131,190.59768,115.19532,534.24795,79.75243,49.06285,220.97443,489.37458,406.08152,147.27004,87.51339,224.23616,266.41361,112.48250,123.58678,105.07683,266.73485,62.85017,270.63976,68.44006,216.39037,523.65963,76.22517,241.81793,132.78152,456.24463
20051123,140.75497,225.39861,496.73117,314.70516,138.87361,239.12986,90.92940,192.99177,116.81666,541.56865,80.37450,49.32590,225.39861,496.73117,408.80440,151.57189,91.29577,227.34302,271.04101,114.04728,125.34501,105.17004,274.01405,63.90994,270.17788,68.68134,217.09652,537.31776,76.72648,244.18160,133.33126,457.83067
20051124,141.06861,225.68556,498.22284,316.41805,139.54847,239.95268,90.63631,194.50678,116.73492,544.65794,80.60239,50.19091,225.68556,498.22284,410.76880,152.88827,90.81628,228.71505,273.45666,113.71877,127.33105,106.26482,274.08761,64.05277,273.85377,68.93753,218.90198,546.96203,77.10681,243.70043,133.42777,460.95621
20051125,140.79353,225.32889,497.36888,315.08528,139.23071,239.47693,90.72673,193.30832,116.54089,542.09674,80.70146,50.61453,225.32889,497.36888,408.76851,151.30273,90.67792,228.93118,272.52096,113.84137,126.59091,105.52181,273.29668,64.42562,273.42339,68.90706,218.72038,541.11158,76.66183,243.95071,132.62553,460.91550
20051128,140.85684,226.25387,501.40464,315.72014,140.42563,240.00999,91.30526,191.60565,116.27378,543.69091,80.83532,51.17865,226.25387,501.40464,409.11127,152.53152,91.12331,230.05129,273.10496,114.78530,126.73408,106.16799,276.02583,65.83964,275.40548,68.98223,218.09418,535.60940,76.65921,245.62638,133.24151,461.08238
20051129,140.76315,224.52537,496.79874,314.31968,139.31213,239.28505,91.57589,190.05724,116.35644,545.33712,81.60821,49.82547,224.52537,496.79874,408.46172,149.87950,90.62205,228.32808,270.81998,114.08907,125.61768,104.55773,273.70826,66.31658,272.69880,68.73746,216.70733,529.45610,78.52589,245.17814,132.55449,461.26894
20051130,141.45254,223.16599,495.81024,314.46522,140.78050,239.91239,92.02344,190.92856,116.94278,548.50527,81.83881,50.14313,223.16599,495.81024,408.59685,151.34246,91.73226,228.28452,269.71030,114.57540,126.78609,103.55552,278.26847,66.62477,273.19485,69.03838,217.59336,530.40137,79.08577,245.73034,132.40050,464.20542
20051201,141.28236,224.61786,498.56711,313.41555,140.69224,240.54295,92.25444,190.44050,116.21201,547.20283,81.58009,50.08875,224.61786,498.56711,406.57558,150.22192,91.29169,227.90535,270.38591,114.92744,127.34685,103.91344,279.31616,66.53249,269.27575,68.82531,215.45534,529.55543,78.84579,248.43087,132.42879,462.11477
20051202,142.48127,226.06141,501.99362,315.54536,142.64655,242.89741,93.55829,190.66046,116.64033,551.52190,82.42510,51.55568,226.06141,501.99362,409.89231,150.25743,91.30014,229.72866,271.81326,113.59003,128.82219,103.80078,283.75698,67.36290,274.61379,69.18228,217.33349,533.73800,79.72542,251.67666,133.46209,463.99098
20051205,143.35875,225.48545,504.74312,316.52646,144.42238,242.84267,94.92420,190.90158,117.18662,548.81995,83.62377,50.99811,225.48545,504.74312,410.54813,150.63420,93.39850,230.41007,272.73246,113.94203,128.78244,103.93923,288.89887,68.66193,276.58461,69.49779,216.91207,534.59071,81.02569,250.83830,133.92256,465.10795
20051206,145.22316,222.99953,508.86570,316.84724,144.28529,240.78038,98.79820,189.52187,116.79169,547.80212,83.70588,51.68718,222.99953,508.86570,410.81008,151.95492,93.95633,230.93385,272.28998,113.93039,128.26063,103.93443,288.85878,68.53351,275.76341,70.02096,216.50344,537.62102,79.95192,246.45510,133.95851,462.04719
20051207,145.37471,223.85600,519.38892,317.70594,144.59136,242.56084,98.91023,189.89461,117.51411,542.37662,85.01171,51.41676,223.85600,519.38892,412.02719,153.37912,94.09757,230.44298,273.00233,114.42203,127.68937,103.91978,289.96455,68.14879,276.59455,69.57240,217.24148,537.62545,79.60938,249.24050,135.00017,465.15200
20051208,144.91867,221.22032,513.34161,315.52108,143.61263,240.13469,98.19356,190.13201,118.30291,541.44098,83.58333,50.39209,221.22032,513.34161,408.85974,152.29146,94.16062,228.04760,271.77363,114.11541,126.78899,104.34849,287.32761,69.01336,274.37892,69.76736,216.51176,534.65367,79.56708,244.90766,133.99185,464.46495
20051209,144.84984,220.97871,517.67563,315.95107,143.71085,240.70609,97.31781,192.35457,118.47910,539.49432,84.09604,50.29756,220.97871,517.67563,408.81822,152.23026,94.24161,228.79479,273.33923,113.59988,127.26443,104.54297,285.82806,69.91169,277.82982,70.02433,218.58786,533.62262,80.35053,245.31800,134.04117,465.50575
20051212,145.38445,221.97417,518.20119,319.07981,144.40662,241.97449,97.78286,191.75825,119.26897,544.37174,85.11650,49.84364,221.97417,518.20119,413.17283,155.61826,94.34178,231.48779,274.86304,114.36780,128.69169,105.29395,286.32831,69.91679,280.61484,70.35856,220.09144,539.67090,81.32858,246.43856,134.37412,466.87848
20051213,145.61377,221.86045,518.35330,319.16268,144.47985,242.12137,98.30489,191.78240,118.77353,544.55821,85.08554,50.03117,221.86045,518.35330,412.88738,156.13721,95.19795,232.67412,274.34495,114.38717,128.00541,104.92289,287.84896,69.84598,278.45990,70.22043,220.00916,540.18275,81.06608,247.24613,133.91034,466.10954
20051214,147.41958,223.05095,517.64548,321.37139,144.57811,242.71777,100.47107,193.22693,119.47409,549.09562,85.15510,50.03742,223.05095,517.64548,414.90300,158.48891,96.11577,233.80380,277.49270,114.48084,128.98721,105.13261,287.39148,70.15315,279.29533,69.99518,222.01409,539.25725,81.50669,247.77196,133.88093,467.56477
20051215,147.63791,223.54220,515.42075,321.24078,144.88513,242.75406,102.05603,191.45448,119.10092,542.66545,85.39625,49.46157,223.54220,515.42075,414.24604,160.89904,95.86436,232.61418,277.96759,114.91505,129.62333,105.53813,289.56689,70.05876,275.85916,70.10498,220.18925,537.80398,80.17749,248.81717,133.96239,467.71764
20051216,146.84310,222.36380,512.53332,320.83925,144.69879,242.36925,100.29461,190.65709,118.54147,545.69546,86.91364,52.27244,222.36380,512.53332,413.61578,161.29396,95.56329,232.69863,277.50171,115.48945,129.08385,104.99019,290.59486,69.25107,272.68619,70.01985,219.12247,535.52343,79.36414,248.93288,134.06771,465.95263
20051219,148.07190,225.37499,514.28761,323.01510,146.64358,245.14727,100.76240,191.76209,119.69588,552.04845,87.92904,55.28539,225.37499,514.28761,416.24509,163.20402,96.55071,234.63189,278.92715,117.08668,130.13311,104.81206,295.25194,70.09366,275.96254,70.28458,220.81305,541.10101,80.36990,252.73314,135.14574,469.49363
20051220,148.04337,226.46984,512.83918,321.68885,146.38434,244.70143,100.96613,192.00970,119.26514,548.57731,88.17055,55.24391,226.46984,512.83918,414.71732,161.36181,96.43467,234.77370,277.17802,117.71220,129.94850,103.66980,293.78891,71.14809,276.49629,70.02256,219.45995,536.09278,80.10261,252.35911,135.48946,470.61223
20051221,149.02349,227.31949,514.44542,323.00725,147.86816,244.92336,102.23905,192.11653,119.65938,551.47083,89.04109,54.98950,227.31949,514.44542,416.29713,162.12006,97.75720,234.26205,278.65010,118.36061,131.22992,102.95851,297.14183,71.44898,279.75030,70.32259,218.91351,538.34339,80.02112,252.69950,135.72305,470.37845
20051222,148.25084,227.54467,514.35132,320.92702,147.92900,244.58992,100.91875,192.40279,119.68981,552.21075,88.93791,53.44308,227.54467,514.35132,413.87062,159.68926,96.66111,232.97574,277.20440,118.21038,130.44144,103.12045,297.44817,70.99801,280.70980,70.30880,219.15379,539.02983,79.77567,252.01532,135.12702,471.38845
20051223,148.72178,227.84993,512.43020,321.16429,150.16419,245.24058,101.17447,193.52615,119.91098,550.97631,89.28874,54.66653,227.84993,512.43020,414.05480,160.81783,96.52807,232.98278,277.40898,119.64779,131.04578,103.97657,304.34066,72.40434,281.41550,69.90647,220.65532,539.81997,79.74399,252.33003,135.86281,472.17611
20051226,148.48512,228.22629,512.96409,321.16723,150.80820,245.52372,100.62175,193.93953,119.85379,552.94380,88.93283,54.12964,228.22629,512.96409,414.13600,161.06859,95.65577,233.75862,277.32981,120.79517,131.14410,103.97657,306.38716,72.32113,281.41883,69.95109,220.61671,539.31968,79.78447,253.06280,135.73383,472.67681
20051227,149.30999,227.88473,513.80713,321.33238,151.17235,245.61041,102.16964,193.88378,119.68763,554.19439,88.74304,53.55812,227.88473,513.80713,414.84364,160.97536,95.21816,233.29571,277.17245,120.87613,131.85369,103.99427,307.35670,72.30325,281.55178,70.08081,220.60234,539.08107,79.65990,253.25877,135.74790,472.99947
20051228,148.81878,226.66751,511.48468,322.74684,151.15086,244.42564,101.51531,192.47291,119.77742,558.40695,88.54674,53.43916,226.66751,511.48468,416.23046,160.61670,97.29459,235.38737,278.10657,120.51033,132.75180,105.39538,306.46958,72.06406,282.52011,70.52924,221.33560,539.37982,79.81587,250.14207,135.94075,472.28400
20051229,149.65029,227.00082,513.32963,323.79150,152.83087,244.27617,102.75000,192.26848,120.27384,559.57170,88.50589,54.10812,227.00082,513.32963,416.95599,160.58906,99.74989,237.63781,278.27534,121.71895,133.19979,105.73148,310.26478,73.03881,286.13907,70.72931,221.90006,543.44562,79.65682,248.65429,136.72264,472.09626
20051230,149.68823,224.95399,513.31465,322.94865,152.39403,243.15943,102.80874,193.02128,120.34119,560.60961,86.56911,53.85606,224.95399,513.31465,415.63301,160.64434,100.06102,236.71067,277.57474,121.39768,131.94129,105.64800,309.54530,73.46437,285.08721,70.65030,222.68358,541.88192,80.31810,245.92666,137.09278,470.03353
20060102,150.50416,224.51338,513.61104,322.70241,152.30359,243.16812,104.14555,193.16683,122.00667,559.45155,85.47101,52.23549,224.51338,513.61104,414.99468,160.63951,100.30902,236.79278,277.61093,120.63916,131.77031,105.64800,309.52595,73.81756,284.68407,70.68423,222.76356,540.64936,80.04739,246.30376,137.01947,469.25827
20060103,151.45881,226.54520,519.87450,324.96955,155.06112,244.80312,103.78700,194.06257,124.25678,570.59845,86.79701,52.73674,226.54520,519.87450,417.42138,162.38759,102.08054,239.80568,278.79572,122.79053,132.42649,106.22808,316.00988,75.64511,290.15997,70.35904,223.05522,546.93823,80.64837,248.60265,138.60175,466.67610
20060104,152.62478,230.78897,533.51602,330.16667,157.91698,248.86610,102.94048,196.99981,128.05759,576.03817,88.36122,53.47899,230.78897,533.51602,423.31573,164.51373,102.10474,244.24700,285.96463,125.08491,133.61974,107.99825,321.81458,75.14293,298.48283,71.18513,224.30672,562.58697,81.88027,253.77713,140.43444,470.56685
20060105,153.65133,232.75447,535.16666,332.68003,158.87149,250.39659,103.74671,196.42401,130.05017,579.15959,90.10784,54.26062,232.75447,535.16666,426.04181,166.50062,103.90789,245.42794,288.45054,127.41982,134.27897,108.00482,324.00042,76.62993,298.13164,71.63204,224.62587,569.15262,81.99574,255.52341,141.49027,472.01272
20060106,154.58518,236.11698,534.24014,334.84838,158.96837,251.18190,104.12159,197.57905,131.57157,583.05414,90.31771,55.13858,236.11698,534.24014,429.48845,167.13296,103.97179,247.61579,289.26667,127.70315,135.75274,106.70168,323.86092,76.87247,297.50350,72.29867,225.14716,575.90553,81.80137,255.36091,142.13555,475.67812
20060109,155.40671,239.43573,543.53343,338.23844,161.60598,252.94735,104.38008,197.26986,133.83528,589.46227,91.04473,55.45702,239.43573,543.53343,434.01782,167.38229,105.99214,248.98482,292.46638,127.82600,137.36907,106.63522,329.77835,75.99076,305.30555,73.22884,226.83625,582.36913,82.24408,257.31441,142.61861,478.37002
20060110,154.63312,239.86166,545.32596,337.53708,160.32896,252.01042,102.74541,197.16428,134.57104,590.67524,90.96562,55.39635,239.86166,545.32596,434.31092,165.33408,104.70734,247.51775,291.47163,126.66253,135.56270,106.11949,327.67828,74.99179,302.39833,73.16499,227.68395,579.89921,83.06707,255.42812,141.71952,479.07877
20060111,155.18969,239.95445,551.79891,338.68479,159.94569,253.86977,102.52471,199.09138,133.50868,597.40423,91.54185,57.97676,239.95445,551.79891,435.65236,164.17660,104.71950,249.02449,293.50940,129.05838,136.49222,106.19343,324.92343,74.24764,303.66793,73.33500,229.16188,583.23987,84.23888,257.61962,142.98134,480.46337
20060112,156.29062,242.25183,556.60214,339.40830,160.84231,255.02406,102.94925,200.48027,135.13548,607.15159,91.13493,57.46846,242.25183,556.60214,436.48264,165.07338,105.28314,251.03077,293.03885,130.93141,136.93982,107.78133,327.55629,74.29024,303.57175,72.81696,228.79051,588.64673,83.76658,258.12513,144.09694,486.43947
20060113,156.44197,243.44256,561.05389,339.53238,159.92441,254.95294,103.77610,200.41471,134.65042,604.98489,90.92590,55.87140,243.44256,561.05389,436.64436,164.98168,106.05162,251.02780,292.74992,131.14665,136.83516,108.01794,324.72883,74.16214,302.15182,72.94266,228.34023,587.29242,83.34472,258.24248,144.24423,486.49639
20060116,155.71951,244.19865,567.22664,338.64489,161.67664,254.27327,103.96970,198.23415,133.03949,601.97032,89.90201,57.06303,244.19865,567.22664,435.45439,165.11061,106.08399,249.68457,291.95072,132.04649,136.52588,108.13062,329.89359,75.84366,303.79840,72.63622,228.51051,584.67943,83.48057,257.51355,143.69594,484.88313
20060117,153.39116,240.21945,567.79508,335.39854,160.35814,251.28674,101.32661,196.94154,131.82493,593.69745,89.92216,56.22275,240.21945,567.79508,431.38335,162.08954,104.00742,248.47455,289.78441,130.16114,135.53143,109.04538,326.32753,74.27619,304.22030,71.99607,227.11218,577.38449,83.75723,253.60056,142.09122,480.40334
20060118,150.82359,238.68554,565.80402,330.87588,155.59332,247.71387,99.25296,196.23241,129.02909,581.03837,88.37826,54.21687,238.68554,565.80402,426.27492,156.97065,100.82727,243.60747,287.94978,126.29418,132.46274,107.08288,313.48117,73.59038,299.57672,71.22119,224.98887,563.68389,82.67926,249.73707,139.36044,479.24536
20060119,151.66272,242.34970,570.70817,333.95449,157.72355,250.54698,99.77257,196.60519,130.89350,583.20483,88.83897,54.51642,242.34970,570.70817,430.30110,156.71381,101.60854,246.75827,291.01312,126.87579,133.71203,108.30376,317.33002,74.21569,306.56627,71.84679,226.77797,568.07610,83.23178,253.40048,140.26405,486.08000
20060120,150.25761,240.34264,574.91571,332.92946,156.97579,250.22912,98.71474,194.33869,129.83556,579.17300,89.30868,53.49470,240.34264,574.91571,429.35990,155.16222,98.96250,245.04653,292.03524,124.55718,132.24957,109.66804,315.28919,73.48480,308.37859,71.12689,225.71072,568.35762,83.50267,253.48601,140.23440,482.98307
20060123,148.20358,237.95565,578.38923,330.21756,155.90247,248.09704,96.49440,191.99613,129.22920,576.86427,87.65674,53.38067,237.95565,578.38923,426.90369,153.71010,97.30418,244.64210,287.30589,124.13917,132.32811,109.80871,311.78324,72.84715,308.33960,70.44259,225.56034,566.54749,82.68427,250.31763,138.64267,480.78221
20060124,150.02872,240.66716,583.55931,332.27965,158.26479,248.66866,97.86767,194.15638,131.53606,578.90541,88.79984,54.05598,240.66716,583.55931,429.08517,156.21466,99.21246,246.06775,288.46620,124.72792,133.08434,110.67691,317.88986,73.98752,312.12364,71.00826,225.92187,574.04842,82.09402,250.77846,138.52456,481.13838
20060125,151.60681,240.65074,584.58780,335.18468,160.63608,250.03609,98.96192,194.69026,133.06577,589.59009,89.80803,55.24664,240.65074,584.58780,432.45302,160.12258,100.19794,248.81353,290.10245,127.02373,135.99729,110.17521,323.40706,73.62651,315.84855,71.49846,225.54705,579.01890,82.09821,252.30449,139.79346,483.38701
20060126,150.71931,240.55241,582.48144,335.89895,161.09733,250.46886,97.62228,193.76393,132.71581,591.44300,90.27706,55.12404,240.55241,582.48144,433.24134,161.35926,101.27357,248.39025,290.44427,128.32496,136.08207,110.16670,324.57151,72.18809,317.33219,71.56005,226.17175,585.06209,82.34313,251.93470,140.47910,483.16095
20060127,151.71456,244.67781,595.33840,338.85841,162.99118,253.24085,98.88232,193.33858,133.12689,594.05301,92.25778,55.36375,244.67781,595.33840,436.59163,162.70462,102.75829,250.65133,293.56681,128.72365,137.94290,110.61433,326.93880,73.74909,325.11780,71.55607,226.15150,594.41987,81.82858,255.42179,142.42636,487.45907
20060130,151.66431,244.73099,598.52974,338.47640,163.53311,252.85152,98.80028,193.92514,132.77462,592.64718,92.25342,55.35901,244.73099,598.52974,436.21264,162.71927,102.58144,250.75548,292.73230,128.67225,138.02021,111.61049,326.90165,73.64628,330.02048,71.21857,225.93813,592.13879,81.78785,255.16603,141.99769,487.29990
20060131,152.64496,245.25450,597.99538,340.67676,164.55267,253.88066,99.63756,195.33673,133.02513,597.60307,92.25280,55.36077,245.25450,597.99538,438.73012,165.15941,103.08258,252.42902,294.69888,129.15880,139.48723,111.79724,330.39718,74.13418,328.51853,71.31577,226.75923,602.42263,82.00330,255.61277,142.53218,487.77412
20060201,152.70136,244.27489,610.51910,340.21111,163.92548,254.36394,98.42463,198.52174,133.76638,598.53780,91.66530,55.48076,244.27489,610.51910,438.50998,165.58176,99.01513,252.21186,295.89115,128.60712,139.04761,112.35188,328.13293,73.23654,329.74654,71.31655,225.68245,604.87746,81.87488,257.19532,142.22631,486.92679
20060202,152.63966,242.98447,600.04515,338.22963,162.65542,253.35072,98.48614,198.95259,132.93582,598.78339,91.67008,54.86195,242.98447,600.04515,436.15572,164.54511,97.86487,250.75902,294.18233,128.12130,137.22607,111.64958,325.87844,72.80678,326.31359,71.45918,226.10893,595.41549,81.84867,256.44529,141.52077,485.88219
20060203,151.11217,238.66989,583.79493,334.84250,161.06474,249.91723,96.00867,199.23062,132.42454,595.43874,90.44922,56.87748,238.66989,583.79493,432.67050,163.77375,95.36616,248.82090,289.70046,127.61609,135.57617,109.73444,321.17934,71.93896,325.21452,73.74524,225.09817,581.09579,81.28426,252.67784,139.27322,481.93734
20060206,153.56884,240.10341,597.58247,337.74168,162.86614,250.79781,96.76525,205.54207,134.19289,603.63426,90.89752,58.88212,240.10341,597.58247,436.06906,163.62477,98.04364,252.96479,291.35590,129.21388,135.14146,109.28742,325.96210,72.91229,328.25732,73.96111,225.30921,580.47797,80.25130,255.02395,139.40376,481.03701
20060207,152.33867,240.67996,597.99375,336.28974,162.22610,250.13889,96.27838,201.05936,134.68901,600.98744,90.62811,58.16888,240.67996,597.99375,434.22192,161.06795,97.35129,253.13407,290.50555,129.37390,135.45528,109.05070,323.98462,73.59827,326.55179,73.76581,225.97365,580.02995,79.92503,253.01833,139.64683,482.08639
20060208,150.46301,239.18866,581.58711,332.58776,158.32416,246.90623,94.63150,199.59718,133.63000,592.67600,89.84001,56.93828,239.18866,581.58711,430.35008,159.22694,94.85102,248.85416,287.24084,126.82095,133.36593,108.26564,317.89468,72.68659,311.73474,72.61090,223.79026,573.50883,79.06531,248.50008,138.84666,476.93706
20060209,151.67198,238.64392,578.54351,334.59606,159.26565,248.61767,95.21385,199.98510,134.65891,603.31049,92.27886,56.81466,238.64392,578.54351,432.90990,159.30452,96.33090,251.83484,288.07086,126.93782,134.07296,107.72518,319.41447,74.68666,313.42563,74.06296,224.95067,578.12224,79.73584,249.79291,140.31288,480.98330
20060210,153.93186,238.26864,578.94072,335.34788,159.41290,249.47291,96.87100,204.40841,135.32167,609.47538,93.05088,57.48810,238.26864,578.94072,433.84645,161.60996,97.92333,251.05510,287.54972,126.54395,135.61008,109.11523,318.43215,75.18966,315.61100,73.34027,223.74522,581.99833,79.60119,250.30392,140.71740,487.88063
20060213,152.01375,234.73636,570.54146,334.12547,156.51460,248.76054,95.46201,201.44527,134.36218,602.51842,92.16610,57.00510,234.73636,570.54146,431.80894,161.05253,97.86455,251.27673,286.62660,124.47178,134.17267,107.03240,312.76474,75.30887,306.57246,73.36769,224.58449,575.79328,79.46969,248.99295,140.75511,488.39667
20060214,152.52585,234.30349,575.91101,336.89046,157.86517,250.00148,95.71527,201.66844,134.40696,609.67641,92.34533,57.34145,234.30349,575.91101,435.40136,163.82240,98.70620,255.09391,287.27890,126.00066,135.24026,105.75847,315.71206,75.95897,309.11993,73.60004,224.42501,582.24064,80.12100,250.81933,141.08266,488.64755
20060215,150.88495,234.64271,569.41580,335.83907,156.38668,249.22067,93.74115,201.46565,133.21113,603.06867,91.99134,57.44806,234.64271,569.41580,434.59461,163.27011,96.61515,252.32065,287.56145,125.35857,134.87524,104.22296,310.11922,75.39481,310.74973,74.04681,224.50807,573.56596,79.33433,251.16307,140.06057,486.62156
20060216,150.06051,234.88528,559.83166,335.70794,157.31841,249.76412,92.41989,201.61091,132.64560,600.65286,92.37448,58.14777,234.88528,559.83166,434.91174,163.83153,96.37586,249.62809,287.63682,125.32998,134.39238,103.60690,314.78265,75.49763,308.50004,73.73830,224.13926,574.79065,78.71518,251.80946,140.53881,488.99124
20060217,150.24707,236.08721,564.74116,336.73653,157.83366,250.45912,92.55255,200.56689,134.07901,603.31628,92.07521,57.92947,236.08721,564.74116,436.05604,166.11756,96.36070,252.03633,287.35212,125.62291,134.26706,103.97554,317.15961,75.92903,306.90036,73.65977,224.56943,576.18999,79.15074,252.24622,141.38539,490.41837
20060220,151.28759,238.25293,581.59583,338.71277,159.80807,252.10854,93.62316,200.50742,134.67936,608.59077,92.23161,59.71386,238.25293,581.59583,437.29409,166.21555,99.23446,255.02615,289.82046,125.73868,135.54818,103.20161,319.83391,76.76297,316.07835,73.92335,226.48002,582.42425,80.23896,253.02626,142.25946,495.79343
20060221,151.41929,237.66043,583.80621,338.77470,159.10876,252.49870,94.07767,200.62266,134.32896,609.20891,91.69501,58.85759,237.66043,583.80621,437.09477,165.70889,99.77084,255.84655,289.95275,124.13771,135.83482,103.61690,316.11184,77.31186,318.92960,74.17397,225.44230,584.96871,80.40131,253.93388,141.78634,497.73242
20060222,150.74223,236.96987,583.65196,337.97847,157.18980,251.64624,93.81625,197.08648,133.97033,615.27224,91.80435,58.43215,236.96987,583.65196,435.95842,164.52248,99.35521,255.79622,289.73873,123.01769,135.96014,103.82171,310.41108,77.27047,316.54075,73.58528,224.93850,581.77104,79.99033,253.30697,141.26005,495.40563
20060223,152.96656,239.32348,579.83610,341.89133,158.55439,254.20687,96.13127,197.61066,135.88224,625.21847,92.06945,59.48979,239.32348,579.83610,439.39243,166.47368,100.45976,259.24378,296.23803,123.44743,139.27911,102.87902,311.50946,78.64297,320.84973,75.26146,228.20167,579.88561,81.66188,255.65223,143.29634,502.03961
20060224,154.08762,241.17819,576.48006,342.80579,158.97785,254.10826,96.73669,202.20743,135.70750,623.80990,91.53179,59.86838,241.17819,576.48006,440.58393,166.07578,99.92200,259.68743,298.12874,125.51089,139.39861,103.33439,314.20597,79.21840,316.20362,75.09251,228.69965,578.46238,81.62464,255.71938,143.85358,498.27716
20060227,154.81533,242.56463,581.08693,344.68563,160.00945,255.04694,96.47384,204.73656,137.40658,624.58826,92.57464,59.34309,242.56463,581.08693,443.27340,165.73912,101.71362,261.76999,298.59284,125.07182,139.78135,104.54524,316.90040,79.67705,318.17807,75.07121,229.05653,580.31138,81.46055,256.75336,144.77736,499.75789
20060228,155.07770,240.88068,577.64837,345.48331,159.59241,255.06457,95.72674,206.39279,137.71842,632.13418,92.80693,59.22891,240.88068,577.64837,444.86438,164.63270,102.46963,261.55278,298.92277,124.74616,140.15914,105.51815,316.87578,78.47766,314.61512,76.02934,229.07220,584.63171,81.41188,256.12226,145.10152,499.45341
20060301,154.52066,240.16208,577.29307,343.76764,159.97274,253.86314,95.59472,205.23865,137.89146,625.80290,92.12680,59.53554,240.16208,577.29307,441.68127,164.25133,101.82793,260.38758,299.35413,125.48918,139.12220,103.65754,319.17026,79.19954,313.13350,75.35786,228.83214,581.28083,80.84405,254.38310,144.22625,499.90212
20060302,154.95579,241.62712,581.84459,345.14114,161.16942,255.42957,95.46735,206.53617,138.25593,629.54626,92.84845,59.21806,241.62712,581.84459,442.74284,163.92456,101.25694,263.43483,302.16969,125.52060,139.46086,104.04291,321.73884,79.33769,317.30315,75.04833,231.68050,584.88530,81.28895,256.71111,144.04171,500.06288
20060303,154.35412,241.25196,582.00125,342.57043,158.26471,253.74676,95.16872,205.82959,136.59929,628.45310,93.39505,59.15742,241.25196,582.00125,440.50143,160.48215,99.07482,260.79130,300.02591,123.42699,138.49900,103.64903,312.44494,78.72236,317.08021,74.56448,230.44916,578.87271,80.84281,255.43205,142.64662,496.94036
20060306,153.67313,240.48746,581.47764,342.44290,159.06919,254.28214,94.78481,203.50222,136.34423,627.69806,93.92198,59.36284,240.48746,581.47764,441.16433,160.23214,98.57022,259.25986,299.26911,123.69484,139.07790,104.14106,313.81922,79.48143,319.66075,74.32018,230.03944,580.39042,81.07272,256.01928,142.97761,499.05858
20060307,151.26308,237.16109,566.79134,338.22899,155.48837,250.95035,93.22044,200.00738,135.29449,618.42943,90.79920,58.73222,237.16109,566.79134,437.09299,156.89650,95.89342,254.10879,295.30435,121.84991,136.41554,102.96632,305.60465,78.88846,312.23088,73.93249,227.87985,572.51080,79.99263,251.88768,141.58918,493.66555
20060308,150.83839,234.47891,558.43781,337.22622,153.69256,249.60308,92.45031,200.48047,134.22621,622.44137,89.95060,58.86929,234.47891,558.43781,435.90730,156.16203,95.55749,252.59649,294.75030,121.50672,136.51155,102.75373,301.70147,79.01796,305.59525,73.94844,226.48256,572.54610,80.24309,249.66947,141.64313,490.30641
20060309,152.08417,235.78330,554.68148,338.54253,153.89132,250.40942,93.50184,203.83468,134.68047,618.98766,91.21025,58.41503,235.78330,554.68148,437.45988,156.92908,96.16004,256.11221,294.68345,122.58473,136.99322,103.35009,301.55769,78.84830,306.19675,74.56097,228.04542,576.69626,81.03977,250.17948,142.40431,488.65204
20060310,152.78865,236.44685,553.35127,337.12937,154.40992,249.52814,94.33111,202.93007,134.75424,627.42923,91.56836,58.91407,236.44685,553.35127,435.64868,156.87399,96.60404,254.12567,293.03942,122.66958,137.43072,102.26223,304.23765,79.50200,303.59755,74.41449,227.68927,577.76073,80.70817,248.48017,141.73285,489.37714
20060313,153.65570,236.98378,558.88102,340.11668,156.87857,251.87326,95.52291,203.06616,134.40796,633.95465,91.87007,58.23652,236.98378,558.88102,439.35000,158.93443,97.80527,256.86768,295.16720,123.30056,139.90999,103.71030,308.45039,79.54793,312.24595,74.71065,230.15986,589.58384,82.00616,250.11845,143.10897,492.21302
20060314,153.14028,235.91962,565.43130,339.80796,155.83474,252.18394,95.23814,201.80906,133.87647,639.00157,90.02693,57.22306,235.91962,565.43130,439.21697,158.60115,97.47836,255.98605,294.91052,123.13692,140.48970,103.23900,305.05225,79.96552,310.37461,74.83011,231.36584,583.78745,81.60501,251.17752,142.74751,493.82438
20060315,153.85407,237.32691,569.72330,342.20782,157.59211,254.64966,95.70893,202.38646,134.20933,643.46517,91.16996,57.30430,237.32691,569.72330,441.21715,159.66106,98.11909,258.88153,298.87638,123.84615,141.88854,103.83897,309.10271,80.55745,313.52476,75.44853,232.04810,585.77793,82.15886,255.29208,143.34131,498.08664
20060316,153.91315,238.54947,571.87614,341.91873,158.06174,254.68366,96.06196,202.95491,134.24343,638.28328,90.81382,57.12028,238.54947,571.87614,440.43449,160.01523,97.69110,259.00607,299.32093,124.61632,143.02356,103.97738,308.35911,81.07434,317.85555,74.87666,231.83527,586.93918,82.40283,255.62996,143.36594,495.85846
20060317,154.36411,239.39371,573.76732,341.71019,158.64689,256.02722,97.23688,201.25197,136.03515,634.67057,91.02898,56.22403,239.39371,573.76732,439.28846,161.76527,97.37547,259.86645,299.76878,125.49138,143.45114,102.95622,310.47225,81.40764,316.74326,75.13511,230.79211,587.35762,82.13108,258.46377,144.28176,496.28025
20060320,155.14750,241.06563,577.83373,343.01618,158.74456,257.37622,98.55152,201.99786,136.07163,632.29332,91.79620,55.31657,241.06563,577.83373,440.63534,163.41444,98.50452,260.43111,300.84482,124.71091,142.90419,102.21337,309.99362,81.19435,320.13458,75.32095,230.41870,590.04260,82.45723,261.31641,144.47340,495.98910
20060321,154.19997,240.95706,573.02780,342.06003,157.28411,255.82603,97.51500,202.37297,135.75697,626.68612,90.58812,54.45206,240.95706,573.02780,439.88772,163.04299,97.66573,260.13043,299.07791,123.78620,142.13125,100.78912,306.96628,80.16051,316.66288,75.70372,229.41045,584.02008,81.54942,259.16466,143.79740,496.97858
20060322,152.70490,238.27761,571.96900,339.60631,154.79002,253.39825,95.06411,201.60739,135.50548,632.93731,88.89369,53.65120,238.27761,571.96900,437.10041,160.26042,96.01564,259.22386,297.06370,122.12132,141.01375,101.50709,299.66237,78.62499,315.46111,75.50515,229.86683,577.01645,81.71624,255.28411,142.86799,493.60044
20060323,152.97977,238.85343,579.94069,340.67357,154.37510,254.58805,95.22265,201.41560,135.93497,628.68152,91.81337,54.74942,238.85343,579.94069,438.83497,160.83066,96.14212,258.16744,298.26695,121.00017,140.66155,100.91241,297.99663,78.58449,317.46402,74.84709,229.82411,579.39144,81.25271,257.56946,143.29320,493.96520
20060324,152.91171,238.00990,580.54019,340.64744,154.48034,254.08707,95.83139,199.02940,136.37385,626.45606,92.01121,55.46033,238.00990,580.54019,438.06093,162.94499,97.15653,257.49399,298.45967,121.15472,141.41575,99.21066,297.22616,78.24876,320.19522,74.72982,228.81794,581.99724,80.66281,257.03126,142.95501,492.35989
20060327,152.24097,239.73394,578.18760,342.68521,156.80552,256.26140,94.47175,198.90355,137.07284,627.02976,91.39009,55.61488,239.73394,578.18760,439.71844,164.91952,98.37606,258.62297,301.62704,121.81779,141.84107,99.06886,302.51160,78.87536,326.72429,75.13915,229.48494,587.22793,82.13713,260.08448,143.76896,494.75277
20060328,152.69246,239.17922,573.94931,342.66242,157.77367,258.08341,95.58796,198.92217,135.88245,628.85262,91.50084,55.02521,239.17922,573.94931,439.35682,164.59185,98.17398,257.29555,303.29020,121.29852,142.24572,98.94503,304.76043,79.66787,329.34378,75.10713,230.47952,587.48850,82.93096,263.93100,143.55175,495.34309
20060329,152.89822,238.48429,570.08831,340.59356,158.12818,256.98864,95.63725,200.20067,135.65205,630.42858,90.06778,55.43373,238.48429,570.08831,436.83140,164.28024,97.79449,254.99315,301.09338,121.92484,143.13778,98.02051,306.76206,79.33269,327.03453,74.60447,230.84056,582.35863,83.09538,262.62835,142.41295,495.01421
20060330,153.85707,238.96039,576.55006,343.55542,159.91150,259.28705,96.23011,201.19574,135.58709,639.60676,90.33744,56.21701,238.96039,576.55006,440.25946,166.59401,98.90466,258.55182,303.21192,123.51919,144.51904,98.84082,307.98126,80.28966,336.60489,74.96605,232.41791,587.28007,83.85521,266.32617,142.54434,497.28234
20060331,154.21633,237.86107,581.82337,344.99167,161.89489,258.60569,96.72479,200.17121,137.10272,639.46214,90.33118,56.46612,237.86107,581.82337,442.24429,168.77680,100.16432,259.67506,302.85161,124.34949,146.28179,98.01936,312.86295,81.39588,339.59936,74.80068,231.61678,589.96511,84.40448,264.57688,142.12157,498.80997
20060403,155.54088,241.26612,587.60775,349.02726,164.20585,262.71883,97.35751,202.22987,138.60262,644.17500,92.42688,55.64019,241.26612,587.60775,446.59934,170.50016,102.84262,261.64357,307.84585,124.73192,146.75604,99.87600,317.16258,82.88824,347.30589,75.37317,234.46680,602.71589,85.74517,269.86480,143.70787,502.48567
20060404,156.75040,242.97977,589.40045,349.85167,165.79107,263.14985,99.74912,201.78695,138.87978,641.60969,92.11051,56.34848,242.97977,589.40045,446.68894,171.61902,104.79086,265.03329,307.74784,125.42789,147.77136,100.86188,320.59812,83.84021,350.92964,74.98375,235.18346,600.53323,85.73943,270.64314,144.03228,502.73490
20060405,158.71388,243.21843,594.02738,353.20260,166.56522,264.55278,101.59020,205.67146,139.09052,645.44474,92.13582,56.31997,243.21843,594.02738,450.71878,173.67364,107.25064,268.77404,309.44511,126.09461,148.97061,102.97077,320.85445,83.68131,354.98499,75.66807,236.95546,604.31368,87.01528,271.25380,145.37063,505.67730
20060406,159.85213,249.40494,602.29330,356.38987,169.35377,268.99660,100.99938,208.19999,141.01980,650.49272,96.70197,57.00400,249.40494,602.29330,453.33213,177.41684,110.10085,271.46670,312.92959,127.76489,153.36104,102.91396,326.39759,83.50609,361.10192,75.97390,240.74802,611.65612,87.79902,277.56114,147.01059,510.28599
20060407,159.32019,249.12467,603.40701,356.84798,169.17787,270.44453,100.18727,207.34911,141.65284,650.81553,96.74470,56.32307,249.12467,603.40701,453.24439,179.87476,109.92757,273.23904,313.15711,127.35329,153.38397,103.52640,326.58157,84.39851,358.49042,75.88516,241.92182,614.83954,87.10971,279.79472,147.24460,512.53525
20060410,159.46653,249.25699,602.81699,355.25434,168.07511,271.00136,100.00307,207.87455,141.80463,653.51715,96.71777,56.50236,249.25699,602.81699,451.13148,180.14960,110.19360,272.26439,310.79117,126.49263,152.69999,103.35677,324.30217,84.49150,355.46558,75.64407,240.26934,613.89114,87.13582,281.60823,147.60491,512.11457
20060411,158.72790,249.21091,608.65812,354.98796,168.07345,270.50986,99.78399,207.08371,141.36891,647.68362,94.06499,57.52106,249.21091,608.65812,450.99059,176.86659,110.65431,272.92193,310.87705,126.09004,152.54051,103.56059,320.97767,85.04808,363.75147,75.37094,239.90669,613.11265,87.25383,281.49210,147.10662,509.15366
20060412,157.94943,247.63920,606.83342,352.05626,167.06874,268.15565,99.11475,206.53237,141.84082,640.04787,92.82361,57.92109,247.63920,606.83342,448.39787,174.83766,108.98029,268.98552,307.51078,125.96223,151.09369,102.60825,320.01515,85.84684,357.88199,75.77212,238.65901,611.59399,85.83104,276.73925,147.61373,507.43211
20060413,158.36434,249.49700,607.04554,353.33958,168.11827,268.48307,100.59682,205.28021,142.05271,633.38207,93.90998,57.58837,249.49700,607.04554,449.38170,178.50350,109.53567,269.61370,308.62608,126.45517,151.30327,102.13214,322.59245,87.52676,359.55005,75.15896,237.46214,607.85598,86.32077,277.96244,147.62098,509.18582
20060414,159.37321,249.87258,608.17435,354.66886,170.33722,268.85598,101.34946,206.39793,143.82784,632.81685,93.96373,58.68539,249.87258,608.17435,451.08368,180.04345,110.94608,270.75517,308.60751,128.27123,152.95524,102.13214,328.38827,88.63221,361.54669,75.23434,237.64319,609.40153,86.31622,278.17506,148.11632,509.69676
20060417,161.08766,250.09952,613.32720,356.64497,171.17408,270.17047,102.09626,208.64366,145.41887,639.98164,94.75086,61.92158,250.09952,613.32720,452.94702,180.75715,111.45362,275.17317,310.44578,128.79680,153.29734,103.71367,328.53035,89.26125,367.10907,75.47233,239.75808,615.14443,87.15393,279.07414,149.15867,509.40498
20060418,161.97394,252.15407,628.89195,358.82909,172.31428,273.36458,102.55960,209.66981,147.54610,643.67618,94.50010,60.79672,252.15407,628.89195,455.95267,180.74475,112.25336,279.41880,310.99191,128.36765,155.75561,103.61134,329.16551,88.91867,373.59626,76.45852,239.19596,621.85492,88.13288,284.55298,150.14240,512.98005
20060419,164.11845,255.77321,642.04236,362.98325,175.79205,276.14023,104.18949,211.50077,149.70599,655.04168,96.11254,59.43663,255.77321,642.04236,460.68317,182.28456,114.59877,281.89513,315.75079,128.13591,160.07946,105.78239,334.97322,91.18334,384.12799,76.99963,239.22268,624.62875,89.98288,289.50061,151.43141,513.34695
20060420,163.65643,255.93855,649.91337,363.04058,175.96433,275.53307,104.74700,208.91351,150.10608,647.83299,96.04959,58.77752,255.93855,649.91337,459.46393,183.14566,113.55527,282.51630,318.59667,127.83112,161.01507,107.18018,337.73135,90.78705,377.93554,77.29640,237.66093,617.61219,88.99545,290.03185,151.11918,512.17445
20060421,163.22727,256.80477,645.00166,364.26889,176.91135,276.31012,103.35972,210.36266,149.17243,653.11361,95.28327,59.88529,256.80477,645.00166,460.49226,182.94632,114.53934,282.56163,321.29027,126.56966,161.36794,109.73542,343.23196,90.80926,372.02560,78.75772,239.04754,623.10513,89.41516,289.10838,152.07003,517.41034
20060424,161.95178,259.66386,642.20178,361.69940,177.31445,273.77666,101.55165,208.40776,150.25760,649.03279,94.53472,61.86317,259.66386,642.20178,457.47653,182.09027,113.73699,281.54608,317.79726,126.90083,160.89996,110.04368,341.80547,91.56226,378.77519,78.88275,238.29073,619.96666,89.39732,284.96349,151.13439,514.03161
20060425,162.76954,255.76781,629.45457,360.83217,175.52958,273.66614,102.28614,209.19189,150.00326,653.15576,95.09141,63.16617,255.76781,629.45457,457.41344,182.24949,113.04543,280.80643,314.81384,127.09597,159.63530,110.19046,335.06824,91.53425,380.22062,79.21291,238.66843,624.07861,89.78069,283.76628,151.05875,515.71783
20060426,164.72074,255.05955,633.56986,365.21569,178.08544,277.54825,103.02308,210.01995,151.41425,668.96619,97.85313,66.86987,255.05955,633.56986,462.42482,185.66691,115.01452,288.85478,316.43473,128.24731,164.44724,110.26069,339.31878,93.60956,385.19799,80.08630,241.20368,633.89404,91.97275,288.48147,152.41371,522.13917
20060427,164.90973,255.78036,631.12021,367.86633,177.04343,278.61818,102.19562,211.00866,150.76426,675.83648,98.44446,70.38880,255.78036,631.12021,465.24626,187.42552,116.27190,292.55753,318.57684,128.89854,163.92569,108.59909,337.27910,93.12197,381.07176,81.09304,241.79044,636.23081,92.72316,289.95618,153.07878,522.07962
20060428,163.98189,256.90851,620.67548,367.72527,174.79651,277.62161,100.57203,211.57350,152.44768,677.42274,93.75536,68.79180,256.90851,620.67548,465.15405,187.00385,115.45631,292.27490,319.03832,127.69656,161.38685,108.14782,335.85985,90.68580,369.82964,80.50159,243.36333,631.96778,91.53122,287.21716,153.87399,522.31757
20060501,164.53570,257.00059,623.71880,368.57558,175.91052,278.36600,100.48894,212.40074,153.37029,684.20083,93.75690,68.79152,257.00059,623.71880,466.22687,186.98303,115.23438,293.38810,320.10153,127.72629,161.25766,108.63188,335.88341,91.01926,379.92988,80.08066,243.85360,634.09688,92.63726,287.91331,154.22773,523.45216
20060502,163.99554,260.26821,634.54818,372.98517,176.75868,279.11152,99.41105,211.13270,154.41557,679.31530,96.54053,69.88495,260.26821,634.54818,472.24231,191.53075,115.30970,296.24352,323.05156,128.29301,160.99772,108.27495,337.26325,92.81767,382.18730,81.10113,243.01781,641.17212,92.70985,288.05072,155.24007,525.50930
20060503,164.11865,262.37618,642.31718,376.85663,178.30268,280.86592,99.15221,209.04484,157.64415,681.65313,97.55046,68.47477,262.37618,642.31718,477.30517,193.61998,116.20479,298.55494,326.60089,129.30641,162.81031,109.03857,337.92878,94.29641,390.09238,82.38076,244.38168,642.56196,93.11325,290.43667,156.05431,528.46618
20060504,165.15796,261.58988,640.43405,375.96079,177.87114,280.63921,99.62209,212.00951,158.02094,683.92818,96.88992,69.96699,261.58988,640.43405,475.08493,189.44354,117.11433,301.90567,327.11228,128.44673,161.00080,108.66760,340.22170,95.82937,381.27388,83.07812,244.14041,640.38543,92.31910,290.12965,155.61562,531.67420
20060505,165.62395,261.94755,642.65187,376.83827,178.94430,281.75626,99.61965,212.60373,158.40131,692.97223,97.61229,67.92845,261.94755,642.65187,475.24167,189.55968,118.01591,305.18686,328.34928,129.38713,161.98106,108.83629,341.36035,96.03787,386.44516,83.01653,246.94493,644.18479,92.98050,290.29877,156.44155,533.93598
20060508,167.66788,264.23142,650.67120,384.12476,182.80447,285.31843,102.40322,212.76893,159.45358,690.27314,99.00444,71.88578,264.23142,650.67120,484.35323,194.20669,121.27335,312.57057,332.97232,130.35388,165.67777,108.47919,348.76022,98.00655,397.18903,83.40645,246.65510,649.39239,93.89302,297.13200,157.40242,535.38404
20060509,168.07348,259.21841,645.36494,382.42456,181.93094,285.32254,102.78943,215.38480,158.43769,694.22457,97.88268,69.11623,259.21841,645.36494,483.37479,192.69278,119.95355,310.83753,329.99332,129.37075,165.57888,109.49340,346.73459,96.28178,396.36792,83.13415,245.35744,645.81837,94.70269,298.08553,157.69407,532.91053
20060510,168.25664,257.90125,645.29930,382.77316,182.72362,284.33108,102.96026,216.36380,158.50678,695.84188,97.55416,66.95774,257.90125,645.29930,485.50734,190.60291,120.44848,313.86576,326.06279,129.57703,168.03724,109.93030,345.22742,98.36066,402.73703,83.60005,246.82425,648.60329,95.44006,294.81985,157.07903,535.02574
20060511,166.59811,258.21705,646.28394,382.90803,183.97520,285.23422,101.47785,214.07828,157.63306,692.74846,96.60859,66.42560,258.21705,646.28394,485.23981,190.01217,122.25485,316.07870,325.19500,129.62311,167.39168,109.36651,347.22498,99.08552,408.95616,84.38230,250.34520,650.47430,95.73605,295.96981,156.71003,533.73828
20060512,164.68466,254.93020,641.57210,379.77775,181.95039,281.73351,100.30993,211.95326,156.36553,679.76994,95.93127,65.74481,254.93020,641.57210,481.04332,188.26262,121.63365,315.51142,321.83612,129.19228,165.09450,108.82120,342.59392,99.15039,404.90317,83.91009,249.41555,644.26722,94.90060,290.70077,155.53321,527.97249
20060515,159.19606,249.40637,616.06014,368.03728,176.09509,273.64824,96.63730,206.61618,149.93348,650.91307,96.73722,63.42502,249.40637,616.06014,466.32665,183.24847,116.38092,305.24816,312.40859,126.12244,158.71977,105.09844,335.02683,93.36020,385.24195,82.13093,245.36991,628.67447,91.66714,280.56022,151.44624,514.24151
20060516,158.12812,247.57826,606.76556,366.87560,173.10360,272.75697,95.72075,205.61121,147.83647,658.96960,94.73828,61.31852,247.57826,606.76556,465.47082,180.62927,113.03667,306.03316,312.15214,125.23852,155.44374,106.09419,330.61970,91.41683,374.69848,81.02874,247.31486,631.46711,92.28617,278.47085,150.03384,513.25268
20060517,159.88823,248.52679,615.46950,370.98142,175.40020,275.74876,97.72823,206.12299,150.56280,660.52214,94.44974,61.56242,248.52679,615.46950,471.56009,184.16880,113.88775,308.76414,313.62391,126.06906,156.41061,106.14875,336.58910,92.57391,377.87730,81.84552,248.48019,636.11102,92.01088,283.41928,151.23893,515.67908
20060518,155.63548,242.80072,597.58061,363.48498,170.11385,270.20481,94.17455,202.05818,145.64885,645.16902,92.48049,64.03187,242.80072,597.58061,462.79940,178.04292,109.72525,302.18798,308.20182,124.00114,149.82841,104.65741,326.64779,89.79127,366.02468,79.82268,247.02676,620.16329,90.71036,275.65514,149.27097,507.75703
20060519,155.76940,243.91883,600.31374,361.40232,169.61195,269.23954,94.96364,201.61939,145.76076,639.75436,92.26948,64.00597,243.91883,600.31374,459.52570,177.25402,109.75290,303.68373,305.57855,124.36173,149.13334,102.88848,327.04885,90.72494,361.00293,78.84936,244.64353,622.88364,89.35083,275.26318,148.43211,504.34008
20060522,151.65510,238.59707,577.29044,351.35542,163.91999,262.11241,90.99540,200.12300,140.73503,629.52638,91.08630,61.04019,238.59707,577.29044,447.27651,172.17949,104.19728,294.70309,297.94810,121.87581,145.51995,101.35245,316.04264,86.85640,346.47199,76.50966,242.24163,619.89266,87.52856,263.47845,145.37258,495.66480
20060523,151.85481,237.85785,585.64793,352.78405,163.55402,262.87585,91.43687,201.31955,141.28227,623.61832,89.96113,60.44308,237.85785,585.64793,449.96320,172.31423,104.26107,291.71159,299.94552,121.75935,144.91966,102.09160,315.63321,86.86563,344.32730,77.12666,241.86324,621.10671,88.34728,265.43721,145.15494,494.65209
20060524,150.17535,237.61504,587.53048,351.89277,164.32284,260.98100,89.62184,198.00312,140.91162,617.94757,93.31270,60.15974,237.61504,587.53048,448.85411,174.24617,104.76192,289.67804,298.12963,121.22616,146.19294,101.83624,315.58777,87.06904,350.40868,77.25789,239.70394,622.28344,88.05389,262.38425,144.53697,492.48434
20060525,149.04645,234.25797,578.91867,348.55084,161.61740,259.31121,88.53043,198.07254,139.90753,608.05596,92.56554,61.68329,234.25797,578.91867,444.76646,170.21136,103.26644,288.56913,295.57010,119.51504,144.10045,101.11781,310.31069,84.70583,344.59922,76.51850,239.18626,616.21372,87.38509,260.88433,143.19595,489.52498
20060526,151.79380,237.07724,590.56853,353.39707,163.77619,262.76165,90.51545,203.28651,141.25353,615.96177,93.55257,61.69789,237.07724,590.56853,450.53597,172.30237,105.76530,290.68586,300.98536,121.65157,146.94051,102.07910,311.24037,86.32639,355.65658,77.51167,241.21581,622.15124,89.48798,265.74689,144.63424,492.63825
20060529,151.74794,236.93660,597.83696,355.07181,165.12072,264.63563,91.22370,201.44307,140.82736,618.52549,93.14136,60.61863,236.93660,597.83696,452.73729,172.61387,105.73643,296.33937,300.67274,121.43192,147.72370,102.12018,312.26011,86.60103,364.38895,77.85433,244.40276,623.44308,89.21698,268.42346,145.06712,494.37945
20060530,150.84896,235.97688,593.67366,354.85621,165.10746,263.76097,89.45344,201.62590,141.41213,623.54660,91.22424,59.10095,235.97688,593.67366,452.55950,172.98743,104.96389,294.04597,301.60478,119.89468,147.65156,102.42095,312.78082,87.05360,363.28646,78.58552,244.58287,619.11478,89.61107,266.31813,145.29323,495.85053
20060531,149.24121,235.38341,586.80625,350.65921,163.33776,261.03358,89.19774,198.21189,140.22360,608.53406,91.26404,59.24395,235.38341,586.80625,447.00802,172.94487,103.40109,289.33713,298.33563,119.99858,145.13917,99.62796,313.05209,86.13534,350.82774,77.42031,239.78752,611.54103,87.11289,264.43241,143.86095,492.33093
20060601,148.11759,232.56588,578.01492,348.16466,162.21413,259.89863,87.53066,196.40324,139.38962,610.11721,92.95923,60.57834,232.56588,578.01492,442.93329,170.20061,101.65760,291.81627,297.24032,118.95229,142.14054,99.49686,311.12298,85.51924,349.59350,77.49927,242.72288,604.46832,87.89926,262.49879,142.70940,490.80252
20060602,150.11523,235.06794,581.98938,353.46837,163.91567,264.46308,88.79500,198.49719,141.58394,617.07174,94.00390,62.42970,235.06794,581.98938,448.61511,172.56315,103.49751,298.65440,302.77031,120.04461,143.34187,100.08675,314.77508,88.52125,351.26443,77.90891,244.06496,611.95959,88.68157,269.75077,145.13865,493.15313
20060605,150.98389,236.72124,586.48950,353.78776,162.34274,265.57781,90.26018,199.39519,141.51472,621.68595,93.60688,58.76354,236.72124,586.48950,448.77404,170.87448,103.87839,298.14596,304.68702,118.37674,142.42112,100.19296,308.19970,90.49148,353.69029,77.96960,243.96607,612.50267,88.86988,272.24736,145.38333,492.58882
20060606,149.69490,235.47148,580.71899,350.69516,160.77024,263.18241,89.96249,197.35980,139.84221,610.61268,93.53667,59.12004,235.47148,580.71899,444.18350,171.10271,103.01468,296.89197,301.90564,119.08116,139.61795,98.18381,308.00295,89.70173,343.72739,76.96808,240.98499,608.68940,87.35803,269.39003,144.34589,490.50843
20060607,147.21508,232.99649,570.79883,346.56554,156.83577,259.78270,88.13002,194.80337,137.28727,602.17651,91.42971,59.20164,232.99649,570.79883,439.72383,166.46513,100.40680,292.05130,299.58295,116.62112,136.05017,98.65583,298.51575,87.64248,338.67886,76.18995,239.20593,600.54783,85.71857,265.31929,142.95322,483.96622
20060608,142.89010,228.80125,549.90535,337.99182,149.76833,253.37674,85.12232,189.56857,133.69721,590.78044,87.35344,56.28018,228.80125,549.90535,430.45711,160.51274,96.81061,281.23660,292.15892,113.83108,131.89664,97.57983,282.22801,83.56539,324.97452,75.01090,236.71722,586.71116,84.31423,256.67224,139.73092,474.97050
20060609,145.30788,228.59978,548.64176,342.82608,151.96867,257.59902,86.01599,194.03165,136.11911,599.93320,90.06902,56.70489,228.59978,548.64176,437.28604,160.12089,98.99378,284.01363,296.30049,114.21227,133.69330,99.03329,287.96190,84.21781,327.67303,75.38688,238.31622,596.17061,86.01550,261.54106,143.73967,477.56811
20060612,145.15936,229.45216,543.05742,342.07888,151.39987,257.67158,85.96526,194.06060,136.64189,597.62135,88.56810,56.66062,229.45216,543.05742,436.55417,160.52242,98.88287,282.37085,295.26514,113.10350,134.16233,98.85992,286.06806,84.51249,327.21430,75.54546,237.73297,597.39194,86.34083,261.73765,143.65725,477.65794
20060613,140.88501,224.16472,525.97980,333.37785,145.68797,250.49965,82.80128,189.79634,133.04390,580.39285,84.82394,56.04129,224.16472,525.97980,426.80520,155.92691,94.66682,272.33924,287.66610,111.04341,129.20349,96.52517,275.54357,81.98669,311.50380,73.07160,231.75700,585.50971,83.44572,252.40402,139.97017,470.96661
20060614,141.55564,223.12703,523.22651,334.39912,147.41329,250.28474,83.70215,189.70630,133.91284,575.80659,85.85600,57.93179,223.12703,523.22651,427.71373,158.96950,95.44023,274.34652,287.24244,111.76851,130.56311,97.38996,279.68253,81.78292,315.48258,72.27405,229.78287,585.02042,82.58615,252.99256,139.91151,469.97041
20060615,142.38812,224.83312,534.53617,335.92840,147.93815,252.05482,84.44243,189.52449,135.11309,580.28863,86.39418,58.13031,224.83312,534.53617,429.25271,159.13678,95.98454,274.76564,290.07994,112.01718,131.50130,97.66274,279.69462,83.26576,318.42518,71.19318,231.03735,589.53251,82.86881,255.25047,140.79976,471.76923
20060616,147.54150,230.32023,559.38681,344.28661,153.11318,259.00185,88.76846,192.74192,141.01250,595.83924,88.81101,61.58090,230.32023,559.38681,438.61860,163.93154,100.28724,284.95455,296.74352,115.15306,136.22702,99.68987,288.06978,86.50625,333.96853,72.86974,235.82702,604.30889,85.05140,265.27359,143.36673,476.74552
20060619,146.48458,229.53699,553.68346,341.19253,150.70520,256.41659,88.20084,190.95860,139.67476,588.56527,90.21202,61.88322,229.53699,553.68346,435.15399,163.15313,98.80548,281.22953,293.69015,116.03072,134.53755,98.58729,282.86649,86.77523,326.80498,71.37841,233.73270,597.64302,84.88763,262.23420,141.77367,474.04509
20060620,144.01215,226.83511,543.70839,337.41555,146.96992,254.64597,85.57151,190.85965,136.91937,587.29800,86.70042,59.64676,226.83511,543.70839,431.29311,160.36736,97.05458,276.95587,289.88327,113.07566,131.71329,98.35197,273.61448,85.90309,321.08941,71.92153,235.25655,591.87280,84.08835,259.53792,140.04101,474.05412
20060621,143.78213,227.20745,549.67635,338.19610,147.20830,255.92646,85.79548,189.65910,135.81540,589.81895,86.57124,59.45335,227.20745,549.67635,431.82659,160.58182,97.65202,279.32592,290.50092,113.92226,131.02060,98.11411,272.05667,86.57988,326.43373,72.54337,235.29344,591.15732,84.99034,262.08521,140.41429,474.80223
20060622,145.54898,230.06920,555.12136,342.42889,151.05874,258.38237,87.04983,190.96198,137.82263,596.88924,87.66128,60.62073,230.06920,555.12136,437.71102,163.02013,99.37530,282.30957,292.82489,115.30144,133.16780,99.33006,280.27581,87.62085,336.57862,73.18132,235.87362,596.53947,84.96472,265.88991,141.10595,478.76184
20060623,144.82016,229.61759,552.36366,340.68039,150.17051,256.23181,87.63685,189.47272,135.22062,590.62085,88.81747,58.66476,229.61759,552.36366,435.66871,162.61049,98.24430,278.59081,292.28293,113.53552,131.24678,98.15883,280.27946,86.89664,332.35050,73.37570,233.93497,593.28437,83.90559,263.02730,140.34298,476.07627
20060626,144.44532,229.53842,554.70199,340.27017,152.12320,256.41298,87.31812,188.70526,135.28636,587.45655,89.10970,59.24907,229.53842,554.70199,434.36761,162.57101,99.03909,280.15224,291.95357,113.90802,130.68423,97.94336,286.12135,87.10637,336.11973,72.78269,234.29707,592.65800,83.82321,264.23509,139.04437,476.36934
20060627,145.92589,229.56233,560.06335,342.09586,153.40769,256.97229,88.58911,189.79989,136.16300,595.76049,89.10554,60.28970,229.56233,560.06335,436.39299,164.24584,99.72336,283.38809,292.80315,115.04390,131.17552,98.17806,287.82253,87.65136,341.58656,73.27547,235.00340,598.02293,84.57430,264.27816,139.17197,477.36136
20060628,145.61526,228.99155,562.44568,339.33057,151.54184,255.52077,88.67715,190.53449,135.17858,588.18932,89.22946,59.92431,228.99155,562.44568,433.30695,163.62609,98.05783,279.58240,290.48469,115.41743,129.37219,96.79413,285.24857,86.76245,333.73743,72.86633,232.53390,595.06498,84.03571,263.08731,138.45084,474.65601
20060629,147.45512,232.53085,570.20874,343.58155,153.49169,257.84845,89.53803,192.81667,136.93037,596.62526,90.66661,62.07738,232.53085,570.20874,438.51434,165.27539,100.58584,283.72101,293.60778,116.78369,130.33465,97.46701,289.33757,87.67115,338.44623,73.08112,236.54538,608.50092,86.35441,264.29071,139.66189,475.23155
20060630,150.75083,238.31041,587.50035,352.76250,158.87809,264.74234,91.55811,197.55038,140.67030,610.05431,91.70514,61.49556,238.31041,587.50035,449.44814,169.43631,103.18413,293.16823,302.37174,118.59923,135.48265,101.08651,298.64482,90.80364,354.07620,74.27234,240.62377,625.02640,89.15826,273.29649,143.20642,481.16767
20060703,151.51257,240.57382,593.79740,353.93989,159.82012,265.57638,92.28654,199.27258,140.59964,607.18191,92.72346,62.21151,240.57382,593.79740,451.18251,170.73127,104.23544,295.31615,301.45966,119.49003,137.32596,101.23542,299.78010,91.27262,356.29379,75.59780,240.15719,627.55751,87.77464,274.98186,143.46949,482.35763
20060704,151.44096,242.29580,599.10129,354.77793,160.32881,267.14947,92.06693,199.45194,141.14397,607.26157,92.30912,61.47447,242.29580,599.10129,452.32773,171.20152,103.77684,294.48180,303.22426,119.59539,138.35935,102.95036,300.12262,91.11457,357.89177,77.21198,240.87783,630.67411,88.58471,276.55018,144.84194,485.03066
20060705,149.99538,239.30476,595.58773,351.85128,158.22324,264.48511,90.53205,199.21736,140.39862,599.00495,91.43454,61.19897,239.30476,595.58773,448.80346,170.32532,102.16498,291.00772,301.05051,117.62316,137.68055,102.59603,295.70024,89.40514,352.92512,77.74998,238.58869,623.54345,87.54922,273.32176,143.48172,483.08850
20060706,149.42743,240.47453,599.48308,353.30654,157.71712,266.35898,89.39522,199.51458,139.71723,602.10239,92.55507,60.19220,240.47453,599.48308,450.72132,167.98873,101.71889,292.85456,303.88677,117.35617,136.54430,105.11092,293.88311,89.43987,353.75999,77.36013,238.62153,627.33160,87.56462,276.74140,144.05012,483.95559
20060707,150.16533,240.44953,605.54093,355.46719,159.15047,267.54537,89.16448,202.70499,140.52141,605.77744,92.54342,59.62963,240.44953,605.54093,454.08147,169.46049,102.31733,294.27213,304.43756,118.05163,139.51135,105.79759,295.35402,90.85240,357.90091,78.40369,240.19285,634.74224,88.15443,277.17034,144.58100,486.77426
20060710,151.11311,241.42577,606.09217,357.49569,160.35860,268.91058,89.63003,204.72149,141.60947,603.27082,93.71594,60.84377,241.42577,606.09217,456.87059,172.86251,102.81368,295.96102,304.62225,118.37559,141.57363,105.50868,298.42471,92.71311,357.55346,78.36877,239.60251,646.55367,87.53427,278.73693,145.19421,487.53901
20060711,150.31370,239.86309,603.82299,355.84075,159.37759,267.78760,89.26505,204.55908,140.53647,597.96216,92.93106,59.41822,239.86309,603.82299,454.69581,172.54808,102.46652,294.32627,303.15462,118.00843,140.04070,105.80177,296.18656,93.58152,355.32508,78.07457,240.20558,639.05296,87.80563,276.95243,145.07756,486.76615
20060712,149.58439,240.05635,606.82846,355.86533,159.74565,267.76419,88.25366,202.94395,140.70049,601.90228,92.49586,59.61146,240.05635,606.82846,453.52380,172.91255,102.47990,297.20296,304.13140,117.87830,140.71856,106.06469,296.24371,92.56152,358.50965,78.53119,239.48620,636.72315,88.52282,277.40412,145.12512,485.92480
20060713,147.83749,237.91931,604.01922,352.79111,157.75026,265.60497,86.06616,202.52309,138.93201,599.37994,92.33887,59.57866,237.91931,604.01922,449.23367,171.91498,101.67486,294.82683,301.91295,117.53500,139.35365,105.51354,291.57803,92.97465,353.13144,78.83344,240.48573,632.32154,87.97821,273.67814,143.69160,485.23964
20060714,143.96879,234.75439,595.53353,346.30039,153.13123,261.02727,82.91828,198.96373,136.05864,584.92330,89.49169,58.19960,234.75439,595.53353,441.42427,168.63122,98.57436,287.31380,297.31754,115.35677,134.98514,102.59061,282.75409,91.26928,341.49610,77.56940,236.74015,620.98916,85.60565,268.50294,140.71458,481.83228
20060717,141.75812,232.63476,593.06000,342.65223,150.66356,258.82629,82.29426,197.50443,132.60487,568.49908,87.92220,55.46091,232.63476,593.06000,436.94782,167.98930,96.80137,284.41429,293.68530,113.18910,133.75047,103.45229,276.44020,89.90697,339.03726,76.26378,231.89809,619.87487,84.73534,266.81967,139.15700,478.65749
20060718,141.02550,231.27983,586.02000,341.64771,149.84257,258.77884,81.66436,195.64426,132.59816,569.04767,87.30117,55.70628,231.27983,586.02000,435.35598,166.09124,95.75568,283.24293,294.84952,113.34988,131.22850,104.64162,276.91612,88.56775,333.42441,76.53059,232.78447,613.05897,84.18345,267.33119,138.88540,479.65203
20060719,141.24819,231.69793,585.55931,341.46821,149.58963,259.10421,82.21582,194.80066,133.84785,568.51475,85.95590,55.41833,231.69793,585.55931,435.23517,166.03260,94.81922,285.22274,293.95323,113.21539,131.39593,103.99023,276.52079,89.48479,331.07121,77.19215,233.64843,605.82984,84.55977,268.65905,138.93683,479.13472
20060720,144.71941,236.35122,590.70974,350.25167,155.81461,264.48362,84.86666,198.49028,136.19448,581.13785,88.75705,57.16050,236.35122,590.70974,446.30156,170.83130,97.24312,292.80689,301.41956,115.50944,136.26220,104.97124,289.06315,92.45592,346.95988,78.40523,234.98808,611.97034,86.21951,277.31750,141.30353,484.64978
20060721,145.09841,236.71455,594.54741,350.05241,154.99476,264.30518,85.66410,200.04532,134.83048,578.75974,88.72869,56.74951,236.71455,594.54741,446.19856,170.02083,96.70251,293.69743,301.05350,115.38160,135.56223,104.36177,287.93367,93.37773,341.59931,80.01680,233.71802,607.51275,86.22314,276.72075,142.17287,487.81502
20060724,144.21118,235.59265,591.36636,349.78606,152.63020,263.95020,84.67792,199.42903,133.98084,576.08712,89.19921,56.80155,235.59265,591.36636,445.67856,169.99318,97.06252,294.81867,300.18839,115.50296,134.86761,103.52311,282.00723,94.54757,334.37109,80.46609,232.95631,606.33407,86.28134,276.66658,142.13284,485.69994
20060725,145.91771,237.35531,598.02922,352.99337,154.57803,266.17657,85.89601,201.83976,134.43673,586.91718,89.89753,56.89068,237.35531,598.02922,449.80380,171.55276,98.00684,298.04830,302.55348,114.02796,137.25456,105.18334,285.84991,95.44086,339.23541,82.19121,236.21605,610.47372,88.02605,278.65885,143.56335,487.99166
20060726,145.52972,238.30754,595.61829,353.18018,154.11387,266.58071,85.68008,200.95641,134.93759,581.87634,90.21520,56.51661,238.30754,595.61829,450.18655,171.60453,97.79539,296.27979,303.57829,114.54790,136.30487,104.57488,285.21282,95.36002,337.08033,82.73415,237.61418,610.37777,87.78345,278.99451,143.40778,489.73462
20060727,147.56412,241.85919,603.62163,359.56007,156.54565,271.52902,86.66606,203.23413,136.89802,595.81570,90.72731,58.10322,241.85919,603.62163,457.10217,174.95980,100.85104,301.59134,310.71062,115.82313,139.12580,106.18405,289.82144,96.01354,343.23657,82.71422,239.56440,617.58566,90.35235,287.35853,144.79794,491.98573
20060728,147.08348,241.18203,604.80167,358.16619,156.13688,272.96654,85.99625,202.89943,137.62505,592.76347,90.19600,57.88272,241.18203,604.80167,455.10381,174.73317,100.42043,300.87399,309.56219,115.83989,138.67946,104.91335,289.75462,95.52812,340.91970,82.44429,238.65512,616.42730,90.03954,290.84530,145.07235,493.23894
20060731,147.45110,241.83501,603.97187,359.19965,156.38984,273.74814,85.79927,204.18931,138.19801,598.06746,89.90210,57.14686,241.83501,603.97187,456.18524,173.49611,100.62333,301.63362,311.93518,115.13193,137.88501,105.09482,291.10648,94.72532,341.75008,82.45497,240.47334,615.88692,90.64437,291.39939,145.27540,496.08008
20060801,147.12144,241.84477,599.42655,357.42283,155.62724,271.78326,86.04298,202.12468,137.79443,595.82838,91.02161,57.14852,241.84477,599.42655,454.20609,170.98481,99.63939,298.96421,311.54542,112.92589,136.73301,103.94943,290.75431,93.75332,339.57372,82.09682,239.73509,609.33375,89.70424,288.83624,144.16284,495.33720
20060802,148.02842,244.69439,601.41236,358.19710,155.48215,271.57659,87.74570,201.55983,139.00361,588.01357,91.58289,58.29031,244.69439,601.41236,455.40465,170.22026,99.86052,298.69997,312.78795,113.14338,136.33137,103.69234,291.46445,93.52276,337.30498,81.44240,238.05806,607.17207,88.86297,289.41124,144.01865,495.38201
20060803,147.63586,244.80409,604.77602,358.97137,156.03000,271.41245,87.95452,200.11751,138.57729,585.84699,91.22346,57.74533,244.80409,604.77602,456.57620,167.63317,99.56053,298.71473,315.20219,112.42707,136.76326,103.30080,291.27001,94.83684,341.98434,81.25557,237.67573,606.53480,89.25333,288.41784,145.12940,495.41537
20060804,148.13019,243.25955,600.77333,359.05817,156.36282,270.79329,88.42819,201.14259,139.01135,584.20668,91.66585,57.34417,243.25955,600.77333,457.64760,168.45228,99.98230,298.46499,312.72769,112.28378,137.63387,102.70092,292.14811,95.81126,341.17073,81.69826,238.34387,606.59234,88.89138,286.29533,146.05478,494.75819
20060807,147.13656,243.61899,607.43719,359.11617,155.58821,271.54317,88.00413,200.63353,137.95956,576.22085,90.12284,56.85991,243.61899,607.43719,458.02788,166.83066,99.95506,298.71851,312.86822,111.79612,136.84296,101.12432,290.32715,94.59676,341.00106,81.91689,237.88664,607.69286,88.87726,288.11564,145.80595,495.50763
20060808,148.19031,243.48328,612.36625,361.57344,157.57627,273.09795,88.89050,201.27146,138.79193,580.90061,91.00011,57.27852,243.48328,612.36625,460.58035,169.27351,101.16532,301.52694,314.86802,113.43281,138.48978,103.01451,295.09677,95.65741,342.63768,82.98253,239.92256,615.34029,88.44979,289.22148,146.43206,499.09368
20060809,148.97402,246.33190,615.43404,363.13323,158.77661,276.54395,89.50471,202.62385,140.10749,577.07075,91.68287,57.50607,246.33190,615.43404,462.75719,170.36230,101.57174,300.96367,316.60994,115.40915,138.54716,102.50852,299.90157,95.25379,340.51148,83.18623,240.03858,617.61001,88.11767,296.14602,147.37384,500.85415
20060810,147.75625,244.93087,616.72017,361.60363,158.76961,274.66854,88.66940,201.58224,138.84359,568.92521,91.77542,57.26603,244.93087,616.72017,460.59326,169.06877,101.20977,301.62075,314.99947,115.45866,136.61859,102.42664,301.77447,93.99257,338.45771,83.64280,237.85221,613.31817,87.74890,293.65496,146.83879,499.35700
20060811,146.72498,245.19715,615.89000,361.45928,157.82827,274.83973,87.21143,201.62791,138.19632,567.89497,91.11029,57.15953,245.19715,615.89000,459.73097,168.20835,101.11405,302.08046,316.46644,114.97630,135.69990,101.83084,299.75033,92.42404,337.29248,84.18625,237.46635,614.23708,87.59066,294.11488,146.87683,499.15406
20060814,147.40563,245.90596,617.32727,361.10399,158.05441,274.43979,87.91825,202.07783,138.71294,568.82231,91.70764,57.37879,245.90596,617.32727,458.56160,166.74081,100.98562,304.43270,317.01414,114.80458,135.66683,101.76374,301.31050,91.80726,336.20186,84.04264,235.15050,619.21247,87.70886,293.52282,146.58811,499.13158
20060815,146.90695,245.19133,611.97518,361.32395,157.85566,274.74968,88.12293,201.84454,138.18020,557.04414,91.36041,57.34473,245.19133,611.97518,458.74631,166.25679,101.01636,302.65362,318.72451,114.89734,134.74849,99.80383,301.73191,91.66435,334.87833,83.76282,237.57690,619.92283,87.89297,293.20347,146.26677,501.06790
20060816,148.83248,246.26747,618.27468,365.21323,160.34748,277.74517,90.65239,201.42015,139.74708,558.28003,93.31617,58.57877,246.26747,618.27468,462.70963,169.63517,102.84529,305.79819,323.01830,115.73928,136.01957,99.79500,307.62249,94.77867,338.63699,83.59205,237.29164,632.72316,88.00392,297.71811,146.98059,504.54018
20060817,150.29135,247.06954,612.28208,365.55516,163.13213,278.38005,91.23252,203.96543,140.75341,570.08407,93.26738,58.80372,247.06954,612.28208,462.46698,170.57501,104.01327,305.07510,324.18345,115.52161,137.51874,101.13252,315.31264,94.97207,342.89022,83.95333,238.56774,646.52581,88.15777,296.49759,147.53711,505.95946
20060818,150.39676,246.90314,606.42300,364.20017,163.50433,278.67699,91.97979,202.52263,140.26990,572.96334,93.24985,58.11855,246.90314,606.42300,460.89042,168.54087,104.35338,304.45268,322.64497,116.06835,137.99382,101.80357,316.50010,94.83742,342.83551,83.18042,239.36224,650.50444,87.51521,296.37225,147.68293,506.56350
20060821,149.79529,245.31189,605.64689,361.89222,161.33785,275.50504,91.58368,202.84544,138.91530,577.46698,90.84486,55.93090,245.31189,605.64689,457.78160,167.34776,104.06538,304.68323,319.71835,115.00091,136.66716,98.16406,308.67155,95.31641,344.78632,83.78066,239.18766,651.44462,87.80041,289.64543,146.76763,505.23424
20060822,150.28532,246.87168,614.93054,363.41845,162.90152,276.36308,92.27356,203.34825,139.67696,570.85230,91.31409,56.91368,246.87168,614.93054,458.97732,167.71133,104.86585,307.26027,321.91442,115.84846,137.52328,98.16351,311.98246,95.95652,348.59879,84.26361,239.67505,650.67438,88.92950,291.61232,146.82653,503.73219
20060823,150.04550,247.16300,613.75318,362.23101,161.96682,275.82646,92.25776,202.89289,139.75950,568.68788,90.34172,56.99117,247.16300,613.75318,457.05598,166.19009,104.84553,307.09195,321.61206,115.39670,137.72023,98.48781,309.33092,95.80787,346.48124,84.96249,239.93122,650.66251,91.90841,289.87325,146.42619,504.41758
20060824,148.84648,242.94785,605.38737,357.94143,159.88600,273.02711,91.38755,201.25220,139.02553,565.60013,88.80239,56.85975,242.94785,605.38737,452.89817,164.54510,104.14628,301.09102,315.79658,115.36166,135.76750,96.52520,305.80800,95.09177,339.29746,84.84607,238.11247,641.56957,90.33117,285.68699,146.14497,503.04967
20060825,148.75333,242.37053,604.39837,358.09422,159.71440,273.98151,91.36211,201.45422,138.42113,568.40012,88.04413,56.20781,242.37053,604.39837,453.57157,164.61121,104.56298,300.45295,315.04742,115.38698,136.18532,96.55631,306.48801,94.05989,336.24394,85.19137,237.03852,647.65630,90.75766,287.44356,146.62791,501.45119
20060828,147.75568,239.67543,603.60175,357.38822,159.04858,273.95671,91.26372,197.99270,137.17411,569.28281,87.32784,56.08966,239.67543,603.60175,453.13818,163.63056,103.97844,297.90536,315.01175,114.90424,135.62064,97.05890,303.93410,93.73904,337.76269,84.87477,237.90758,650.33552,90.47295,287.55397,145.65126,501.01014
20060829,149.68529,241.00261,604.94770,360.64209,161.65741,277.31105,91.85165,203.61318,138.39413,573.48692,88.56555,56.31864,241.00261,604.94770,457.08215,163.77757,104.96981,302.28669,318.05958,115.45787,138.42506,98.14161,309.70965,95.17404,342.16485,85.70035,238.57352,659.25307,91.89409,292.04604,147.85293,503.27926
20060830,150.49371,242.31088,601.41792,363.14992,162.32052,279.54721,91.55887,204.21263,140.26112,577.52286,92.13108,57.13968,242.31088,601.41792,459.61788,164.26377,105.64073,303.49834,322.46795,116.04348,139.05189,99.23727,312.31628,95.69504,340.01900,85.65646,240.37295,661.65841,92.78275,295.06703,148.63609,507.16739
20060831,151.94352,243.14597,607.98437,365.14876,163.01957,281.04253,92.34725,205.87046,141.88520,588.13296,92.26287,56.83024,243.14597,607.98437,461.91152,164.74461,106.34662,304.81348,325.05877,116.37149,139.75852,99.06140,313.58097,96.47559,341.48800,86.10866,241.72371,667.90634,93.89036,296.56391,148.84529,509.96259
20060901,153.57177,243.45377,605.49881,365.48801,164.27578,282.00130,94.31656,207.21963,143.13442,587.28389,92.71882,57.15782,243.45377,605.49881,461.63877,165.39552,107.27598,305.84021,325.73947,117.34365,140.69859,98.89465,317.82567,96.29605,341.04333,86.16814,241.61460,669.32334,93.29136,297.57519,149.79562,513.53235
20060904,155.12698,244.51389,609.72054,369.37954,166.84437,284.67544,95.42268,208.99222,143.93233,593.42310,93.75176,59.47451,244.51389,609.72054,466.05664,166.59303,107.87566,312.12112,329.39400,118.52359,142.52586,100.70108,323.79919,96.51339,345.41493,87.94677,244.48934,671.31704,94.12943,301.14720,151.12261,517.17650
20060905,156.11481,243.46818,606.66302,369.74528,166.76385,284.12056,96.77357,209.21170,144.00635,598.81662,93.12262,60.09276,243.46818,606.66302,467.22493,167.74234,107.56749,312.51718,327.91646,118.57473,142.40121,101.65574,322.27727,96.79690,348.21112,87.66110,243.38504,672.22938,94.70927,300.00586,150.82892,517.78269
20060906,155.45566,242.20006,600.51861,367.24255,165.49743,281.55541,96.14857,208.69367,144.48283,595.03887,91.79960,59.01351,242.20006,600.51861,464.19552,167.64388,106.49424,309.04646,325.78901,117.96272,140.88683,101.09140,319.12678,96.80536,347.15402,86.52954,240.32377,665.91495,93.83407,296.93488,149.91229,515.37096
20060907,154.22784,240.95646,590.38337,365.16310,164.04848,279.70837,95.75623,206.41260,143.21221,589.32425,90.94501,58.42078,240.95646,590.38337,461.78413,166.60880,105.20737,307.46606,323.86500,117.91003,139.17670,99.70712,316.85908,95.63846,342.97356,85.87233,239.02013,661.48910,93.55649,294.74936,148.65650,513.56959
20060908,154.04735,240.64445,587.30924,364.68365,163.61021,280.21971,94.81121,208.42998,143.10683,586.27469,92.27853,57.99010,240.64445,587.30924,460.28740,167.01333,106.19128,305.98285,324.88850,117.83876,139.20285,99.09410,317.65250,96.16965,337.18801,85.20378,237.41981,663.52784,93.08297,296.34569,148.24375,514.83448
20060911,152.31961,238.45854,574.36499,361.21790,161.06055,277.25216,93.13556,207.25855,141.53039,577.02052,93.27617,58.06030,238.45854,574.36499,456.14181,165.49460,105.12429,301.90357,321.89503,117.53246,136.60542,97.43266,314.25231,95.13056,326.96181,84.28523,236.76211,652.90565,91.50767,292.47331,147.60954,510.32761
20060912,151.94193,238.80654,567.87105,362.14070,159.00007,277.90033,93.20054,206.08607,140.36818,579.51154,93.68824,56.60139,238.80654,567.87105,457.86423,164.00414,104.50757,302.15329,323.28710,117.41421,135.65247,97.73145,313.13785,93.53922,314.27574,82.48242,235.65043,652.74105,90.54460,294.42733,148.13832,509.38247
20060913,153.66362,239.74998,569.92294,363.56801,160.73979,280.41471,94.20348,208.23362,142.50654,583.08879,95.50632,57.32223,239.74998,569.92294,459.66751,164.39064,105.28051,303.15095,324.56183,117.53937,137.26814,97.61370,317.64114,93.29348,317.25111,82.99159,237.24726,652.67961,92.25331,298.02902,149.79214,512.63202
20060914,155.23355,239.40263,576.62496,365.32930,162.48591,281.48759,95.06963,210.68458,144.26841,588.24243,96.28138,57.46273,239.40263,576.62496,461.85758,165.69388,105.83329,305.56380,325.46138,117.73684,139.57220,99.22269,319.60070,95.00906,322.82045,85.16072,238.65205,667.33743,93.99774,296.93402,150.84899,512.58049
20060915,156.27085,239.79238,573.99455,365.21559,162.81336,281.92202,96.25771,212.06861,145.34072,585.49044,96.27353,57.41910,239.79238,573.99455,460.97522,165.59789,106.25073,305.30441,326.77712,118.08790,139.82539,98.99119,322.59902,95.00258,317.90595,85.32739,238.79365,668.29449,93.70807,297.22170,151.18788,514.91745
20060918,158.19278,241.10632,581.41527,368.59976,165.60568,284.00087,97.58660,213.86005,146.60780,591.38140,98.77266,60.36998,241.10632,581.41527,463.98765,167.92572,107.34350,310.62615,330.81768,119.49370,141.08160,100.35101,330.95627,95.26049,319.67980,85.84919,241.96403,667.49346,91.58122,300.12981,152.97277,517.43314
20060919,158.20186,240.31646,585.74885,368.74688,165.65026,284.08466,98.12384,212.98681,146.61510,587.45555,99.02085,60.43416,240.31646,585.74885,463.53415,169.52104,107.90606,310.53446,331.34906,119.49294,141.10149,101.42589,330.69899,95.07765,320.69850,85.62676,242.21411,672.12489,91.42141,299.56609,153.39155,515.91795
20060920,156.95109,239.67204,582.05977,367.53673,164.56765,284.90334,97.75523,209.62667,145.89764,580.50015,98.94342,60.64352,239.67204,582.05977,462.08225,169.86376,107.77186,308.87871,329.84312,119.25488,140.61771,101.35487,328.93731,95.54900,315.85955,84.98126,240.44477,669.00786,89.71699,303.32610,153.17150,514.41452
20060921,158.89433,239.97082,577.27614,368.96343,165.11836,288.54676,98.40350,212.46592,147.82488,588.16974,102.30172,62.25020,239.97082,577.27614,463.23509,169.69899,109.52587,311.97990,331.12346,119.90006,141.86844,101.84786,328.99030,95.76676,317.08889,87.84649,243.16514,676.67919,90.17916,308.58477,154.47160,517.72430
20060922,157.01597,239.13627,578.55777,367.01134,163.72091,286.77126,96.48528,210.14107,146.68740,585.62153,101.56887,62.57359,239.13627,578.55777,460.98346,168.98178,108.34353,310.91639,328.93809,119.32777,140.29419,100.45323,324.61413,95.10031,318.21751,87.41108,241.92135,665.73478,91.67829,307.62092,153.03702,514.19523
20060925,157.72083,238.98690,578.33217,366.67189,163.63325,287.00841,97.34590,210.85198,146.57844,589.34058,101.99892,61.46721,238.98690,578.33217,461.53908,169.69294,108.53474,310.89009,325.76124,119.64272,140.80048,100.72741,324.63364,95.28012,316.40828,87.49939,242.24020,667.60057,91.59435,307.84322,153.13400,513.72024
20060926,157.07381,237.95011,575.07574,364.51144,162.92464,284.45097,96.20147,210.20979,145.39551,599.93650,101.72906,61.10766,237.95011,575.07574,459.26698,169.68914,108.14542,306.31192,323.59683,119.39763,140.89100,100.62510,322.96168,95.73105,313.94690,87.28584,242.39364,665.35250,91.37948,302.37591,153.20511,511.17573
20060927,158.81446,239.42717,581.74829,369.53099,164.82284,288.60342,97.11735,212.17949,146.07763,618.77809,101.08703,62.42796,239.42717,581.74829,465.71880,171.35734,109.79775,312.08134,327.22908,120.84670,142.36512,101.87256,325.08727,97.68115,321.54187,87.44992,245.59687,675.50915,93.40153,307.89078,154.98444,513.50907
20060928,158.44038,239.52223,585.40127,369.73727,165.21945,288.58412,97.08579,212.30574,145.68673,614.29133,100.20330,61.25132,239.52223,585.40127,465.76650,171.49445,109.77579,310.91575,328.57510,120.79493,143.99785,101.65706,324.65000,98.60858,323.59129,88.04727,245.31584,678.66823,95.23414,307.96815,153.93556,512.56341
20060929,158.54903,239.50810,586.46530,370.26597,164.91639,288.35678,96.71660,213.16290,146.06679,618.27172,100.06071,60.07355,239.50810,586.46530,465.97710,171.43166,109.79655,313.34000,329.27712,120.44034,143.27835,101.53830,323.29260,98.41439,325.21048,88.18942,245.46070,676.30466,95.06211,308.15259,153.92595,510.33285
20061002,159.65758,239.52636,588.51701,372.21737,165.50727,288.72240,97.05887,213.29949,147.84486,624.97368,101.54581,63.10846,239.52636,588.51701,467.69285,173.31488,110.23409,315.85313,331.78270,120.69248,143.54278,101.84832,324.04971,100.39571,326.52941,88.31983,247.08897,679.26016,94.60080,307.94162,154.12986,510.75253
20061003,159.39239,238.96670,582.98238,372.40980,165.72873,289.74592,97.33295,212.45732,148.16505,618.64443,101.57590,61.51144,238.96670,582.98238,468.57581,172.71516,109.87383,314.67393,331.84774,120.83521,143.33056,101.65717,325.27717,100.59769,325.73654,87.97003,245.64358,682.50255,94.95020,309.99049,154.47079,511.43039
20061004,158.20267,237.53963,567.82584,371.28178,162.77822,290.18619,96.40356,211.65960,147.55618,612.25021,100.50322,60.16138,237.53963,567.82584,467.72209,171.68241,108.86001,312.44102,330.94555,119.53922,142.41512,101.36803,319.21895,100.83301,315.59558,87.79317,245.22554,676.88644,95.59284,312.35589,154.43234,509.05454
20061005,159.75139,239.47016,574.79217,377.07305,164.81127,293.40640,96.56639,213.51512,148.79816,630.75865,101.76535,61.31097,239.47016,574.79217,475.49195,172.53993,110.35487,316.22040,336.66577,120.68492,144.02737,102.08103,323.57525,101.20444,320.06607,88.57161,247.74290,681.36036,97.21025,316.75103,155.76976,513.19469
20061006,159.59268,240.09037,576.52435,376.67551,164.74358,292.82843,96.72354,212.92431,148.78546,628.07536,101.40177,61.31281,240.09037,576.52435,475.40351,172.59962,110.36169,314.71162,335.80767,120.76594,144.09302,102.18542,323.37684,101.36508,319.72701,88.46662,247.52819,681.29981,95.55265,315.87151,155.86839,512.08748
20061009,156.69617,238.43818,573.92749,372.67107,162.67333,289.27237,93.99912,210.15483,145.89623,623.41903,100.20919,61.31099,238.43818,573.92749,469.98131,169.65402,108.16787,313.40673,333.21198,120.07258,140.89438,100.19058,318.69541,99.19167,318.74259,87.71326,248.40074,666.64286,94.69653,311.07625,153.93190,509.63087
20061010,157.79147,240.01334,576.84928,375.90777,164.00230,291.25832,94.81277,210.74171,148.13953,625.01864,100.45114,61.33134,240.01334,576.84928,474.53732,170.67166,109.05552,315.58867,335.61031,120.31854,142.27749,100.71701,319.26895,100.58089,326.13907,88.48360,250.63965,670.50737,97.64365,313.52371,154.42619,510.59694
20061011,158.76166,240.59727,577.96938,377.26672,163.60444,291.79146,94.86531,210.69008,150.20199,632.21378,102.95365,62.52771,240.59727,577.96938,476.68038,171.07775,109.16446,318.00457,335.54245,119.56340,142.65826,101.37855,316.55759,100.28473,329.05475,89.04542,251.91603,671.65200,97.29258,313.88623,155.19530,510.02953
20061012,158.96404,240.46295,580.05278,377.75337,164.28989,290.71326,95.25493,211.39611,150.32104,622.33639,103.18023,65.67353,240.46295,580.05278,478.09892,169.49975,109.49962,321.03190,333.69238,120.58417,144.84610,101.20082,316.63616,101.18008,331.25545,89.62065,252.04251,676.51420,95.96341,314.45622,156.38960,483.70133
20061013,160.24655,241.65358,585.95647,380.49384,166.93482,293.22967,96.18936,212.39100,151.39646,629.86064,103.41103,66.75941,241.65358,585.95647,482.53933,171.39287,110.55070,321.53829,334.42936,121.83055,146.15539,102.31755,322.63193,101.72336,337.29720,90.28810,254.68958,680.39355,96.60137,317.97979,156.80323,487.92005
20061016,160.10692,241.85483,591.64178,380.92665,168.89517,294.25807,95.08900,214.45077,151.12215,633.80292,103.96725,65.56154,241.85483,591.64178,483.08595,172.03311,110.99741,322.21122,334.23492,122.65865,147.09023,102.98041,326.19125,101.26758,345.65395,89.28983,255.12582,679.78900,96.89716,319.92541,157.31896,488.50449
20061017,159.09702,241.47905,591.57522,379.17415,168.45457,293.91507,94.51538,213.23327,150.37285,631.85585,102.39307,63.64885,241.47905,591.57522,481.46107,171.75231,110.66092,319.27865,331.76510,122.26709,147.25674,103.74401,324.17798,101.28810,346.62361,89.05341,255.28187,678.31057,95.87853,320.20659,156.30354,488.12185
20061018,158.69955,241.96542,592.53961,380.66679,167.74959,294.71183,94.39443,212.20388,149.48062,633.19647,102.32740,63.72490,241.96542,592.53961,482.96302,171.52921,111.14487,322.12557,333.54279,122.22023,148.99911,103.25967,320.69775,101.40542,346.76879,89.68289,255.88371,682.63753,95.71272,321.12925,156.30054,489.23358
20061019,158.75914,242.74417,590.54678,381.43519,167.06829,294.02368,94.30176,211.90303,149.96501,637.15487,101.53432,63.56068,242.74417,590.54678,483.69274,172.15531,111.38233,321.85229,335.06373,121.64654,149.08060,104.18150,317.91875,102.23526,346.47747,90.24753,256.18610,673.32195,95.82868,320.64850,156.83297,487.80324
20061020,159.73470,244.37187,594.92039,384.09378,168.45703,295.82363,95.11789,212.73821,151.38625,636.90265,101.77276,64.76693,244.37187,594.92039,485.96990,174.86026,113.05460,323.17657,338.91494,121.56539,150.27774,104.84027,319.43727,103.36576,353.00505,90.47606,256.06439,683.27381,96.48924,322.44791,157.87988,489.36355
20061023,159.89124,244.02452,593.16169,383.70784,168.00815,295.47084,94.69522,214.15869,151.48680,641.01166,100.02366,66.36668,244.02452,593.16169,485.08390,175.25037,114.08845,321.78320,338.96849,121.73481,150.55758,104.08930,316.82530,104.74414,353.77005,90.95356,255.39029,680.18741,96.59836,322.27581,158.22511,487.93499
20061024,160.03531,244.23863,592.84813,383.82748,168.32146,296.90303,94.91535,213.56387,152.24706,639.85092,100.66182,65.91014,244.23863,592.84813,485.40521,175.88671,114.02134,320.20254,339.33129,123.09159,151.75345,103.79051,318.41872,104.25013,351.47013,90.34465,255.71673,684.49495,96.04059,324.83263,158.69121,487.68823
20061025,161.07955,244.47038,599.02947,384.88192,169.07920,298.16842,95.67672,214.88356,152.28622,654.68280,100.45522,62.76725,244.47038,599.02947,486.93825,176.02331,114.22427,320.69416,340.26984,123.70346,153.10232,102.78224,317.77402,105.17817,357.85297,90.11063,255.79196,689.76949,96.67068,326.77843,158.83784,488.17402
20061026,161.63764,244.82053,604.90561,387.43761,170.28906,301.88208,95.80000,215.64224,152.99207,658.94696,100.55016,63.42308,244.82053,604.90561,490.34195,177.02953,115.97926,322.97592,341.53222,124.75343,153.52312,102.57287,319.61920,106.24292,361.42907,91.75298,257.44623,692.26357,97.99583,334.34626,158.96036,489.37087
20061027,161.17754,244.26038,601.99925,386.74726,170.28249,303.02478,94.36901,217.16494,153.10468,658.98870,101.04756,62.91726,244.26038,601.99925,489.62662,178.00386,115.47454,321.29558,340.68537,125.45584,154.26105,102.81641,320.02752,104.96995,359.44735,92.95618,259.19062,694.01756,97.61784,335.12122,160.08738,492.15863
20061030,160.85373,243.90523,603.02989,385.55172,170.14094,302.66272,93.83673,218.59767,153.31445,653.42856,100.61379,60.93994,243.90523,603.02989,488.51401,174.87976,114.83149,320.76766,339.99207,123.72302,159.61701,103.72258,316.19021,103.81653,364.10242,93.07778,258.56295,696.30623,97.71320,334.79360,158.71645,493.29873
20061031,161.89125,243.86801,603.49589,386.71965,170.25744,305.17054,94.67944,219.54484,155.32082,652.34359,100.62688,61.36283,243.86801,603.49589,488.68570,175.80183,115.26797,324.90924,342.01701,124.12457,159.81746,104.35450,317.44951,104.68852,360.36792,93.71923,260.41757,705.24595,97.56158,337.76323,159.78409,496.03095
20061101,163.30224,245.08871,607.20144,389.30883,171.52796,307.62291,95.37002,221.67274,156.86565,660.94641,100.86621,60.78766,245.08871,607.20144,492.12922,175.85486,115.85412,326.24247,345.03519,124.93410,161.02522,104.96148,319.59172,105.63734,363.11463,95.22266,260.95874,719.40685,98.37402,340.27591,161.03359,496.74348
20061102,164.00941,246.59146,605.19980,391.09019,172.90005,310.44249,95.49065,222.15225,159.04604,657.47856,102.35354,62.89634,246.59146,605.19980,494.40077,178.97446,115.61421,327.22649,346.16130,127.00848,161.78964,105.34231,322.45533,106.61244,364.18998,97.52664,259.18914,721.26668,99.14072,346.86905,160.77991,499.98277
20061103,163.85009,245.49588,604.99343,392.14982,173.83478,310.91092,95.23204,221.27718,159.38238,653.86299,103.40769,65.32776,245.49588,604.99343,495.39048,179.93325,116.02548,328.79201,347.21912,128.77157,163.14873,104.99727,324.35656,107.06177,363.99528,99.66031,258.37132,721.42263,97.96992,349.24832,159.74798,499.47763
20061106,162.94775,245.37976,608.25800,392.82751,172.82550,314.01306,93.89424,219.49172,160.24900,652.28291,102.73544,67.60368,245.37976,608.25800,496.36662,178.82564,116.19612,329.93472,347.99538,127.85237,162.05493,104.52287,321.33451,106.12137,364.99038,99.36614,258.95039,721.86632,97.45059,356.26645,160.04388,500.43575
20061107,164.13388,247.10419,610.46925,397.36893,175.16752,314.82517,95.02097,219.90877,161.20314,660.27099,101.96490,68.61404,247.10419,610.46925,500.62869,181.24096,117.67981,332.49668,355.58564,128.93297,163.04780,105.39030,324.75363,106.94069,374.77550,100.19923,263.01451,723.86502,98.68065,355.25450,161.06976,503.01916
20061108,163.70674,248.11743,607.27632,395.13931,174.11117,312.06504,95.38127,219.76464,160.35920,649.02310,102.93869,66.79264,248.11743,607.27632,498.52074,180.75243,116.74433,328.88142,352.85903,128.39687,160.76833,103.04801,325.08045,105.31755,369.37287,99.37012,261.28856,716.29735,97.72524,351.05064,160.43581,501.92968
20061109,164.81714,249.70651,614.52756,395.92323,174.38510,314.38428,96.89496,219.58153,161.78506,652.22005,101.95905,66.57762,249.70651,614.52756,499.17702,183.49481,117.49812,331.16596,351.94583,128.80179,162.20760,103.53298,325.54779,105.90956,367.27480,101.35478,261.06660,717.58630,97.67364,355.77286,161.61984,501.96863
20061110,164.59078,250.00168,622.61172,395.67359,174.83376,314.27863,96.37932,219.50944,160.99763,657.72935,102.53587,66.07276,250.00168,622.61172,498.41394,183.39878,118.62835,331.66232,351.57060,128.94999,163.04529,102.21056,325.91219,105.79866,369.77999,101.66205,264.73140,717.96803,97.80499,353.65945,162.41210,502.33565
20061113,163.94208,250.25607,618.68381,396.54657,173.17486,313.52165,96.22569,217.80219,160.20898,655.52351,102.10678,66.81053,250.25607,618.68381,500.65030,184.72189,119.14442,333.35026,348.78948,129.09344,162.46813,102.03799,325.56504,102.56872,359.08326,101.03012,264.31147,717.84195,97.34363,352.77713,161.97196,499.94260
20061114,165.00484,251.54857,619.72915,397.59109,174.49984,315.83583,96.74476,221.00706,160.64498,658.63755,102.03234,65.88405,251.54857,619.72915,501.25236,184.89085,120.67558,335.90743,349.80688,130.21863,164.36703,102.82571,328.77737,103.26051,359.86188,101.01183,266.08086,724.38706,97.63904,355.78808,162.72180,502.72386
20061115,164.57950,253.71768,616.41887,398.05802,175.00980,318.88233,97.12608,219.91969,158.55042,659.42605,101.48282,65.65923,253.71768,616.41887,501.27086,182.99600,121.10851,335.22630,352.85035,130.15961,164.78848,103.23043,331.85783,101.80748,357.61683,101.00851,266.77439,730.57017,99.75368,360.87084,163.83887,502.77535
20061116,164.07399,254.79500,615.09934,397.86208,175.45837,321.10427,96.96699,219.38538,157.99193,654.34582,101.34266,65.59924,254.79500,615.09934,500.67516,181.41483,121.43106,334.32548,354.29574,130.32399,165.17873,103.39573,332.24294,102.99974,359.08057,101.28808,266.32826,735.05369,100.27379,364.88746,164.70108,503.73333
20061117,164.40820,256.47808,613.08257,399.24537,175.01269,321.50817,96.68285,220.57486,158.81559,660.54275,101.55404,62.96154,256.47808,613.08257,502.03712,181.87414,121.07277,335.34634,356.99756,130.13022,164.67832,103.35010,330.91377,103.08084,358.44498,102.01128,267.97909,738.02712,100.74692,363.29309,166.40107,505.80131
20061120,163.08528,254.56403,610.80175,395.28253,174.33553,317.23408,95.72622,219.16408,157.85223,654.61425,101.36726,61.36291,254.56403,610.80175,497.12700,181.06250,119.54459,331.60222,353.22040,129.22108,163.45403,102.19796,331.13363,101.20296,354.65556,103.23639,265.72378,730.77363,99.78430,357.31071,163.45512,503.40914
20061121,163.46189,255.18901,613.87577,397.65054,175.32519,318.33674,94.61599,220.14456,159.30869,667.08145,102.04082,61.60744,255.18901,613.87577,498.67227,181.85318,120.12321,333.98808,358.47312,130.32980,164.40072,102.69535,333.02276,101.67706,354.74707,106.79937,266.31872,736.55441,101.49795,357.33694,165.10104,504.29023
20061122,164.93909,260.39757,628.58693,403.30033,177.68251,323.30863,95.31415,222.80175,160.40730,672.18094,102.53595,63.72822,260.39757,628.58693,504.24519,185.06947,122.74496,338.73006,365.95399,130.94005,166.59148,103.27178,336.05945,102.72687,364.14107,108.48050,269.56285,750.54660,103.82711,363.24794,168.00432,507.77615
20061123,165.35265,260.49489,630.70982,404.51678,177.63679,323.87738,94.42105,225.79637,161.87383,674.73822,101.42832,64.23007,260.49489,630.70982,505.30048,184.70655,123.01244,339.42115,368.75178,131.75320,167.74354,104.17853,334.57408,104.54465,364.48101,107.68070,269.73728,750.07347,103.93192,364.09303,169.24267,506.09662
20061124,165.90270,260.02310,629.72525,404.58343,177.90103,324.71163,94.85518,226.59634,160.92800,680.76584,101.79174,65.54480,260.02310,629.72525,505.82591,184.75955,123.36493,340.57181,367.08464,132.84416,166.93164,104.94159,335.05323,104.84267,365.45913,107.48683,271.98329,747.28741,104.04842,365.11907,170.80310,504.03641
20061127,167.33267,260.71008,630.63012,404.70345,178.92716,325.37794,96.33641,226.60038,162.35697,683.68934,102.79799,67.85939,260.71008,630.63012,504.44818,184.44303,122.95645,341.69691,370.45511,133.82511,167.85559,104.51382,337.42480,105.01476,367.25877,107.66536,270.71090,752.29932,104.13743,364.87601,172.44660,506.23866
20061128,166.12557,254.65936,617.83159,396.83741,176.73380,319.09364,95.40956,225.59571,163.01264,670.23899,101.98569,67.09827,254.65936,617.83159,495.35931,182.34462,120.78849,335.99364,360.36049,134.11413,166.56448,103.46236,332.96088,102.99925,362.25165,106.04773,267.33158,741.89432,103.33660,354.51925,170.46077,501.88962
20061129,167.84129,257.77438,629.00975,402.87769,178.52315,321.04726,96.42544,227.19204,165.22269,679.36412,101.69083,68.45738,257.77438,629.00975,503.63778,184.93430,122.30417,343.37880,363.39957,135.44721,170.74417,104.81582,334.55854,105.04745,366.27847,108.28451,268.31373,753.22624,104.86088,354.75421,172.51443,506.46440
20061130,169.16700,260.61482,639.56399,406.95617,180.64091,324.42310,96.57232,229.24024,166.39281,685.79627,106.98277,68.36586,260.61482,639.56399,507.27295,187.50992,124.56075,350.97375,367.19464,136.50204,173.18951,106.98694,338.18883,104.87170,372.42293,109.38365,273.01724,762.84649,105.43775,358.80033,173.19474,509.98315
20061201,168.76914,258.80803,641.13519,405.69635,181.31338,321.35264,96.89622,228.03654,167.25791,676.11036,104.34932,69.11453,258.80803,641.13519,505.58092,187.88085,124.75860,349.85019,365.50092,137.67568,174.20259,105.62802,339.56867,105.15836,373.63118,109.13468,272.65191,757.72159,105.04602,353.66995,172.33553,505.52959
20061204,169.56020,259.72328,641.82217,405.00485,180.97871,320.54212,97.12387,228.59870,169.35913,671.54633,107.84167,70.37869,259.72328,641.82217,504.53971,187.06330,124.49868,348.66173,365.84046,139.31976,173.32446,106.06667,338.91910,104.43155,373.12169,107.99084,273.47877,748.51837,104.55213,352.10143,172.77932,508.59342
20061205,170.31057,262.91250,645.45629,407.04301,181.76409,325.29955,97.16491,227.46204,172.69686,678.88578,109.04264,69.34048,262.91250,645.45629,506.80986,188.58721,125.17628,348.85113,368.73091,139.50486,173.33574,106.67345,340.38954,103.57224,376.34679,109.17921,276.48870,755.12879,104.37969,359.39533,175.16252,513.29339
20061206,170.69745,266.46432,650.12820,408.30034,183.13364,327.86283,96.25421,228.88893,174.24580,680.60366,110.85273,71.71180,266.46432,650.12820,506.65941,188.92523,126.13025,355.22276,370.70233,139.80716,174.76138,106.88136,342.80995,102.93203,381.74342,109.09589,277.86322,758.31620,105.70880,363.47785,175.08351,518.94293
20061207,169.91175,267.32352,650.21462,407.72151,182.52147,326.48804,94.50093,230.05196,173.84512,683.72425,110.12618,71.60414,267.32352,650.21462,505.65495,190.05072,125.76161,357.82855,368.67055,138.64484,176.43133,107.81448,341.12414,102.64701,379.02746,109.83020,276.99070,759.05823,106.08637,359.28411,175.50876,522.44185
20061208,168.76713,267.61291,643.93779,403.89669,179.73751,324.22554,93.43691,229.63423,171.81986,679.05719,110.53318,73.02407,267.61291,643.93779,501.45297,183.63183,124.55973,354.52869,366.31092,136.50022,176.38541,105.62678,334.25613,100.48836,374.22090,110.20346,278.86851,748.37837,104.82598,355.83704,174.49123,521.98678
20061211,168.04097,269.79026,646.71287,404.39650,178.80755,327.01092,92.86142,229.46659,170.92335,675.90370,110.99995,71.10116,269.79026,646.71287,501.96172,185.80266,124.55964,353.56543,366.84823,136.98100,174.78876,105.90094,331.73660,100.66583,372.98246,110.28489,281.07499,744.45035,103.92137,361.40994,175.75878,524.86776
20061212,168.07985,268.09316,641.84060,404.02288,177.09871,326.86946,93.03062,230.43321,170.42324,678.03525,109.21942,69.27690,268.09316,641.84060,501.14554,185.31027,124.20368,351.67303,368.36861,136.60938,174.39602,105.99040,325.54232,101.54869,372.72046,110.17320,280.91313,740.92490,104.71486,361.86567,175.90855,521.96309
20061213,169.38203,267.59779,640.35644,403.69775,177.04048,324.06377,93.66599,231.00776,170.29525,698.53135,109.55961,70.37016,267.59779,640.35644,501.51495,185.66400,124.09686,351.68467,366.00499,136.15744,174.31114,106.48408,325.63546,101.86126,372.13726,109.86499,281.40245,745.12709,104.75643,353.71854,176.34206,522.98868
20061214,171.75915,270.77492,645.24091,408.21331,179.35802,327.81381,95.13829,232.96721,173.29065,714.21707,109.44586,70.33230,270.77492,645.24091,505.22735,190.17265,125.77055,361.35220,369.96213,136.60478,177.52853,109.69275,329.77105,103.29155,378.28800,108.64133,281.29559,756.78205,104.79301,358.91943,177.19104,532.46099
20061215,171.63871,274.57902,653.88512,410.55756,179.90507,329.63220,95.60227,231.22612,173.93846,706.31775,109.60729,72.38286,274.57902,653.88512,506.83874,192.34738,126.57440,366.12600,372.94733,137.18750,176.96895,110.63688,330.64076,103.97470,380.87595,107.98112,281.22809,762.08757,104.85905,362.22941,176.87670,535.60626
20061218,171.79288,273.70299,653.05649,412.99207,180.34052,332.19582,95.38099,230.87854,174.35484,713.71245,109.82727,71.94341,273.70299,653.05649,508.75817,193.53120,127.06109,376.99441,373.28106,137.22754,175.23181,110.39255,334.08039,103.05878,378.91667,107.74583,282.42894,763.90323,104.83395,367.22416,178.41723,533.29643
20061219,169.81368,270.16339,639.21921,409.28724,178.19912,326.73168,94.48794,229.66467,169.99782,711.01915,106.80890,70.61790,270.16339,639.21921,504.20426,193.13367,125.73016,372.11045,370.12804,134.62530,171.52348,109.03361,331.39307,102.13597,373.67209,105.72370,280.18600,756.86948,104.31835,358.04416,176.82896,526.37733
20061220,172.10799,272.05856,652.45155,416.43014,180.78496,331.57646,95.70023,232.45485,172.44025,721.43939,110.20491,69.77971,272.05856,652.45155,512.24060,195.98707,128.58513,383.23734,375.74724,136.89080,173.72492,111.14845,334.99764,103.36299,381.88047,107.87368,283.49643,768.65445,105.22292,364.74950,177.74869,534.70031
20061221,171.55429,271.75653,650.89830,415.71712,180.12403,331.10246,95.59410,230.69426,172.58558,719.98633,109.16817,68.92171,271.75653,650.89830,512.15124,193.03968,128.28177,381.77018,375.14404,136.75943,172.68685,111.07335,334.68744,103.80856,377.14212,108.27275,281.20414,770.66850,104.95573,364.34739,176.57541,537.68389
20061222,171.67149,273.40675,651.69560,418.02419,179.93656,333.52232,94.92330,231.27187,173.42300,725.56013,109.49431,68.78672,273.40675,651.69560,514.03398,195.36333,128.02507,387.32630,377.57211,137.03243,173.76827,111.70080,334.53710,104.43853,373.40426,109.09713,281.92395,779.38463,104.61052,368.42048,176.79384,539.02820
20061225,171.94383,273.40675,651.82986,418.01744,179.59658,333.53383,94.95159,231.27187,173.85082,725.56013,111.62611,69.15988,273.40675,651.82986,514.03170,195.05758,127.92875,387.58861,377.62660,136.75372,173.88709,111.70080,333.33800,104.43853,373.35113,109.09713,281.99012,779.39363,104.58644,368.40789,176.81971,539.06637
20061226,171.73657,273.23312,653.02668,417.78939,179.53460,333.38004,94.49770,230.77816,174.13008,724.70549,112.37311,70.44909,273.23312,653.02668,513.64495,195.57953,127.65272,388.05728,377.12974,137.74974,173.00749,111.37320,333.20366,103.42634,373.99047,109.51985,281.78140,779.38178,104.67025,368.27040,176.59393,538.84316
20061227,171.91070,274.84048,661.85734,424.15369,180.04156,339.85818,94.20022,230.34392,174.34347,733.31880,113.74250,69.85456,274.84048,661.85734,520.73363,192.88614,130.38867,402.93603,382.24453,138.27783,174.01141,111.65860,334.03140,103.50125,374.82632,109.97925,287.17011,782.06186,105.36487,381.32558,177.28183,539.06116
20061228,172.55924,278.02058,670.86219,427.15251,180.97944,342.95173,94.49892,231.09570,174.95194,737.11762,114.96678,69.56813,278.02058,670.86219,524.04571,194.18924,132.05833,401.80084,387.29541,137.76438,174.12332,111.72597,335.68719,103.98482,378.71496,110.62241,285.89238,789.31053,105.95161,386.39919,178.99400,541.99143
20061229,173.33342,277.85375,676.53444,428.68057,181.94264,342.17737,94.76249,231.10544,177.31073,738.68943,115.47110,70.83602,277.85375,676.53444,524.40604,194.93421,132.97841,403.22923,391.63804,138.62234,174.50873,112.14838,338.01937,103.95549,379.55305,112.54748,285.63733,792.69892,106.17253,383.68487,179.54684,541.76182
20070101,173.33342,277.85375,676.53444,428.68057,181.94264,342.17737,94.76249,231.10544,177.31073,738.68943,115.47110,70.83602,277.85375,676.53444,524.40604,194.93421,132.97841,403.22923,391.63804,138.62234,174.50873,112.14838,338.01937,103.95549,379.55305,112.54748,285.63733,792.69892,106.17253,383.68487,179.54684,541.76182
20070102,175.43878,280.45083,684.84983,434.33342,184.62007,347.10043,96.48417,232.79898,178.93798,746.06143,117.93259,71.29555,280.45083,684.84983,530.98244,196.41612,135.90046,414.11745,394.57528,140.90089,173.95893,113.41951,344.79266,104.35319,385.53596,112.57047,288.99098,792.78139,107.16112,392.18579,181.73254,546.04558
20070103,175.02150,284.01347,683.27484,433.95547,183.72833,347.96058,96.82330,231.42486,178.27126,746.56990,114.98756,70.97958,284.01347,683.27484,531.86406,194.07056,134.55047,415.37438,392.22257,140.38739,173.41179,112.86901,342.97236,104.58695,380.86278,115.77649,288.41588,787.91802,107.50988,395.28028,182.75219,541.30089
20070104,172.32305,278.68119,664.15127,425.72759,181.21907,343.18086,95.21464,228.35361,174.88792,735.76953,113.48823,70.68942,278.68119,664.15127,522.28678,189.54938,131.07510,404.58959,386.08970,139.44492,170.11640,111.60318,342.09194,104.00630,365.86161,113.89077,287.21688,773.52467,105.22483,387.27672,182.28889,539.84203
20070105,170.86450,280.19201,651.05752,424.65187,178.84149,343.53347,93.77296,229.60253,173.81578,720.45175,113.70905,68.57804,280.19201,651.05752,520.16833,186.62586,130.47435,397.61182,391.26733,136.92696,170.33938,110.30314,336.41503,103.76796,360.33658,113.70790,286.72843,772.64286,104.36064,388.70331,181.67792,541.83489
20070108,168.79858,281.16946,641.95082,421.27318,175.95172,338.47085,92.13522,226.61867,172.70537,709.12408,114.93554,68.58654,281.16946,641.95082,514.14501,184.24848,129.25111,396.72761,391.82879,135.81986,169.60134,109.01238,329.23568,102.78580,355.23691,112.26412,284.62554,760.45274,103.64414,380.27030,180.44155,539.38778
20070109,168.64346,279.70164,643.72503,421.59108,177.40654,337.53952,90.67295,229.13348,171.24484,717.11165,116.56950,69.33070,279.70164,643.72503,513.82480,186.50008,130.40274,393.70862,393.69034,136.40172,171.42838,110.59897,330.81611,102.63852,362.24605,112.08042,286.67457,761.45093,104.26844,375.87486,182.15671,539.38050
20070110,165.27676,274.90500,629.10828,414.31693,174.52932,333.38054,88.46414,225.42545,167.10111,709.13830,114.30652,67.04775,274.90500,629.10828,506.23632,184.91535,127.78324,381.58935,386.11017,134.53384,168.79142,108.30839,326.76639,101.56168,351.91380,111.04344,286.09551,751.80072,102.43192,369.26188,180.26762,538.24968
20070111,165.08393,273.86495,623.62239,414.27344,175.43928,332.58675,88.23465,224.90939,166.85694,712.28401,114.08449,66.69844,273.86495,623.62239,505.18321,187.70189,127.76120,380.16528,387.65786,134.46013,168.55088,109.42290,327.20095,101.81922,358.78917,111.30942,291.19015,754.55404,103.02599,365.41839,180.69754,534.90130
20070112,167.12257,277.02805,626.58507,419.90171,179.17926,336.36335,88.84066,227.59876,169.30365,722.50114,117.75313,67.50130,277.02805,626.58507,510.54071,191.62832,130.67453,388.58464,393.28597,136.61671,171.70209,111.44256,335.21855,102.23677,367.13464,112.15965,295.06097,761.32349,104.30067,371.00693,183.21333,531.41236
20070115,168.75986,282.14561,636.51143,425.84223,180.85417,341.91428,89.55993,229.51154,169.76261,730.55524,125.45263,65.77049,282.14561,636.51143,517.46348,191.67963,131.88301,394.74747,400.89963,136.67323,171.59074,113.43806,339.05394,103.12873,370.48804,114.26696,298.67864,762.97366,105.12971,380.32724,186.09197,535.52856
20070116,169.82202,281.04876,635.35698,426.54897,180.65859,342.00461,90.81103,229.96272,171.01450,732.21486,124.84417,65.86401,281.04876,635.35698,518.41560,191.59537,131.49105,396.54077,401.36564,137.54195,171.51412,113.70385,338.91501,103.84516,367.42315,115.08197,298.79613,759.33376,106.08426,380.86850,185.30587,538.31391
20070117,169.45157,281.96933,623.48856,426.37947,180.19604,342.59642,90.17951,229.48677,170.13460,734.21226,125.45178,68.17651,281.96933,623.48856,516.76870,194.05184,131.55700,396.17309,403.26064,138.01277,172.30810,114.48583,336.86631,104.44996,365.89016,116.16262,298.93447,752.16874,108.24857,381.50624,186.92480,539.65156
20070118,170.08495,283.65445,631.58153,428.52803,181.25749,346.02327,90.77081,230.17040,170.99964,738.36909,122.86918,68.66315,283.65445,631.58153,518.59502,195.78355,132.71682,396.72224,407.09592,140.12858,173.93878,115.82900,336.92357,105.20679,371.27306,116.57372,299.87495,758.01374,108.62246,387.06937,188.29968,543.19417
20070119,169.79366,282.10046,630.72818,428.67764,179.69251,345.83175,89.98218,231.99115,170.90785,737.66993,122.10331,66.88936,282.10046,630.72818,520.09398,193.22405,131.93622,392.84149,408.07209,139.52525,173.76842,114.58156,331.83847,105.37219,370.20892,116.89488,301.39841,753.76998,108.15506,387.21855,188.19658,541.61758
20070122,170.26611,288.42755,635.43001,434.80963,180.32585,351.35570,89.89429,234.36410,170.21387,739.51194,124.17537,66.29087,288.42755,635.43001,526.68033,194.01743,134.30889,400.34658,415.55276,139.60505,174.20135,115.48075,330.76157,106.53757,376.47601,117.85273,303.07843,756.17160,107.81594,397.56584,190.05437,547.94612
20070123,170.38211,288.64068,632.80554,433.57769,180.65289,353.68174,89.56930,234.79651,169.93557,745.94266,123.85936,67.10996,288.64068,632.80554,525.51440,193.55550,134.26917,398.96191,413.50455,141.34929,173.88156,114.79418,330.62753,107.22065,378.53336,117.96447,305.00591,764.06416,108.59487,401.33020,189.50621,549.61091
20070124,171.27604,289.30643,637.13782,432.87677,182.98540,356.59703,91.21567,233.91114,170.71551,741.35644,122.80349,71.47417,289.30643,637.13782,524.49664,196.55561,134.98623,399.84210,410.24419,143.32142,174.24053,112.61068,336.01011,108.08945,384.53178,118.17902,306.39396,771.25989,107.67824,408.16440,188.39250,548.15607
20070125,170.18632,288.18018,634.00828,429.91287,182.78839,353.62186,90.67850,231.67785,168.68849,745.55576,123.04885,69.04030,288.18018,634.00828,521.93820,195.90288,133.68183,393.75194,406.67901,142.39878,174.39010,112.72465,336.73280,107.57303,382.59847,116.76826,305.76204,768.52618,108.26672,402.41347,187.27805,546.37312
20070126,168.83998,281.75906,628.51700,424.79191,180.15387,348.18376,89.67176,230.28545,167.39705,740.12101,122.49734,68.85164,281.75906,628.51700,516.37118,193.92829,131.66144,389.77342,400.10198,141.32571,173.91013,111.81105,329.67165,107.72047,378.91005,114.19743,302.78030,761.30063,107.62440,391.80584,186.71985,545.65638
20070129,168.16251,282.34594,627.97861,424.48080,179.25954,347.05708,88.97985,230.28920,167.26000,735.62025,122.23682,67.54830,282.34594,627.97861,514.81740,193.17816,131.78198,389.18168,402.78085,140.25134,173.64358,111.43290,326.28672,107.68184,380.37752,114.01100,300.38908,755.70797,108.97475,390.41366,186.54407,545.87116
20070130,168.47616,284.61105,629.77437,428.13600,179.23827,351.00564,88.97527,232.61054,166.17536,739.97779,120.84337,67.55143,284.61105,629.77437,517.92420,194.85774,132.45764,395.94325,407.82188,141.71237,175.29670,112.28585,325.47262,107.85405,378.76121,114.87912,303.19907,761.11345,110.14431,396.35976,188.06278,549.81161
20070131,168.27152,281.97956,627.45046,425.31175,178.23440,347.09258,89.17762,231.99316,166.80063,736.64755,117.57152,68.37854,281.97956,627.45046,515.70189,193.98844,130.90097,389.62950,404.51125,141.41720,174.22494,110.50732,322.53272,107.29691,379.08306,114.85771,303.73297,754.39741,110.05188,389.39143,186.57336,545.59234
20070201,169.57192,285.94666,630.19228,429.99090,179.96776,351.55163,90.07260,234.14989,168.44085,731.44488,119.93287,69.88413,285.94666,630.19228,519.43182,200.37385,132.80659,390.26410,412.81715,142.68179,176.61140,112.37416,323.54262,109.20595,386.45339,116.16017,305.03361,765.76439,109.36692,396.05309,189.08446,548.96084
20070202,171.62739,291.82094,630.60271,435.04722,181.87673,354.22800,92.05558,235.49306,169.49564,742.03478,121.35846,69.26464,291.82094,630.60271,525.19124,206.79764,135.63387,392.20123,417.00586,143.80636,179.55805,112.36380,326.73243,112.39928,388.98294,117.43868,307.79601,773.93212,110.29015,399.34369,190.42090,549.02198
20070205,171.43412,290.59188,634.43904,434.68142,182.14663,354.33514,91.69000,235.57092,168.34787,743.29032,123.89572,69.02281,290.59188,634.43904,525.35632,207.70103,135.67306,391.52422,414.83319,144.45776,180.86851,112.15364,326.85613,114.56912,385.87013,120.58550,309.79056,776.50781,110.81347,397.39754,191.88119,549.38856
20070206,172.40934,291.08788,635.08612,437.68932,184.38397,357.51463,91.68709,237.94338,168.31446,751.76490,125.95946,69.81403,291.08788,635.08612,529.14977,209.24565,135.58128,394.57010,417.77337,146.25788,183.50810,112.94771,330.54323,116.37921,389.84955,123.72309,309.29635,785.01930,111.83031,401.46636,195.08736,550.39420
20070207,173.42874,291.97460,634.10378,439.39060,185.14497,358.21610,92.51681,238.54538,169.58900,756.18429,127.27665,68.48096,291.97460,634.10378,531.56334,208.63094,136.28334,398.79902,417.82694,146.00453,182.92838,113.14329,329.84108,115.29430,399.96588,124.01470,311.30223,789.85118,112.88491,400.57585,196.26972,551.38960
20070208,173.36170,292.42951,634.46709,439.23362,184.57142,360.64365,92.19332,237.76043,171.59403,755.41880,125.36777,69.43751,292.42951,634.46709,528.86280,210.13915,137.77629,398.76537,421.56575,147.01852,183.70940,112.76096,327.98272,115.69777,396.98713,125.21518,313.03948,795.61737,112.58602,405.10566,196.74447,549.89285
20070209,173.46194,293.14941,638.44275,439.03378,184.81090,359.27235,92.59073,237.52437,172.38132,750.22367,124.50427,70.01099,293.14941,638.44275,529.49839,210.75366,137.93200,398.14539,419.12543,147.24345,183.15193,113.09994,328.20518,115.94669,398.65842,125.34818,312.45625,798.49639,112.04572,402.47283,195.56536,549.60466
20070212,172.45489,292.66917,635.15647,435.92144,183.42381,355.93824,92.42300,235.11593,171.19228,743.46751,125.53687,69.52971,292.66917,635.15647,526.27802,206.65002,136.19009,397.51616,415.60197,146.84559,181.90498,112.06421,323.37812,114.43287,400.70175,125.85249,309.63836,796.17283,110.65665,396.56232,194.38033,550.39283
20070213,171.70087,287.54146,629.97972,433.40977,182.31026,350.45971,91.87549,235.19715,170.01039,740.24784,123.78530,69.76976,287.54146,629.97972,523.40586,208.86075,135.19663,397.05587,410.40111,147.11614,183.71695,112.93216,318.27760,115.48412,401.81740,123.09905,308.23402,791.50707,112.32519,385.64421,192.53654,547.49000
20070214,173.64416,289.99116,638.21680,436.90330,185.17722,353.86168,93.21774,237.33892,170.68726,752.98646,125.70545,69.97707,289.99116,638.21680,527.11221,214.38053,136.49866,397.73300,414.12883,150.07108,187.64019,114.74537,321.98160,117.95425,409.89830,124.19360,312.79637,796.07097,114.78032,389.63687,194.52369,548.86765
20070215,175.02188,292.35869,642.89150,442.14687,186.91535,359.49910,93.75567,239.40031,173.11534,755.48758,127.07042,70.14608,292.35869,642.89150,533.09145,218.16195,138.79859,399.81341,420.22765,150.42470,189.96256,114.41952,324.91277,117.54134,415.75337,125.28059,314.31526,798.06657,113.44387,400.49176,197.22542,552.69277
20070216,175.55356,293.24675,641.07397,441.38968,187.32112,358.65969,94.76937,240.28022,172.21071,752.95667,127.98819,69.96643,293.24675,641.07397,531.23371,217.04567,139.77511,401.03958,420.28685,150.14094,190.55911,113.19551,326.38216,117.02603,415.53648,126.29327,312.52109,792.00077,113.38315,400.05605,197.24950,551.99143
20070219,175.79959,293.19753,641.63451,442.22278,187.52996,359.13647,94.72177,241.55809,172.20101,753.53823,127.99156,69.96640,293.19753,641.63451,532.24551,217.14787,139.94102,402.83098,420.75326,149.85646,191.12055,114.48924,326.32555,117.02192,416.73286,126.56598,313.34319,793.37068,115.93820,399.82162,197.67227,552.10089
20070220,175.55163,293.46742,641.11572,441.84136,188.27151,358.85039,96.18350,237.56503,171.68443,748.71096,127.98363,69.96646,293.46742,641.11572,531.43049,216.73039,140.27019,402.12286,421.20495,149.80531,191.19644,114.39256,327.51352,117.00448,420.77504,126.18869,312.43353,791.44558,114.92478,399.83312,198.01088,551.49224
20070221,177.16105,294.38596,642.01900,442.01527,188.11334,361.51085,96.51035,237.35922,174.42695,777.13702,126.01117,69.96646,294.38596,642.01900,531.07640,215.01671,140.51244,402.37095,423.35794,149.36312,190.44846,113.13806,328.39063,117.55158,417.56174,127.01366,315.19873,787.65156,111.34604,407.08068,198.16931,549.95759
20070222,176.90978,294.70709,643.41642,444.73709,188.67397,364.39467,95.97934,238.91514,173.92895,775.66165,124.51028,69.97699,294.70709,643.41642,532.17536,219.28300,142.22151,403.79092,429.43926,149.96886,192.35963,112.92117,328.27009,119.61855,419.02454,127.14289,313.63411,792.06589,114.16882,412.13283,199.33354,552.05618
20070223,176.63877,292.80266,646.53407,444.66156,189.19302,364.76298,95.29074,239.95838,173.40533,775.91019,124.53927,69.97704,292.80266,646.53407,531.30883,219.88735,144.52716,405.79101,428.30998,150.11044,194.62000,114.59292,328.01073,120.81388,420.79789,126.98768,314.44974,809.86263,114.79761,409.85020,199.03913,553.53868
20070226,176.82077,291.16423,648.05516,443.58436,190.46250,361.58812,94.18513,240.41781,174.20993,789.16466,124.44283,71.10890,291.16423,648.05516,530.03432,220.08324,144.75145,406.32271,425.77095,152.38063,193.93715,115.36672,329.15773,121.69774,427.53233,127.49095,313.98785,809.83282,114.31636,402.62276,198.68331,553.29755
20070227,173.94068,286.50410,641.38965,436.55297,189.00499,355.98052,92.58196,235.58217,172.35678,778.34406,122.08422,69.55765,286.50410,641.38965,522.79869,215.20190,141.09975,400.93701,417.38984,149.74978,189.85372,114.67697,329.19440,120.58720,422.55192,124.72015,309.86703,802.42197,113.06139,394.79224,195.37939,548.01702
20070228,170.03614,277.18119,626.88757,424.38564,184.22706,345.85009,90.68345,228.10835,169.19988,760.19606,121.18514,69.55979,277.18119,626.88757,511.54222,206.15089,134.56268,387.49817,402.52135,149.36540,184.14743,112.82389,324.82898,116.65918,400.73581,122.18997,294.42519,789.45910,109.96686,383.37115,190.09251,535.79846
20070301,169.06950,273.61168,620.40642,419.74957,182.16411,342.19288,90.07357,227.77863,168.80179,756.67620,118.82828,66.21409,273.61168,620.40642,505.74405,204.62306,133.10575,379.62251,400.02112,147.20715,182.73701,112.16262,318.71196,117.98198,399.91927,120.46063,291.77241,783.88084,108.63211,378.38763,189.08692,528.82997
20070302,168.26175,273.83084,622.45212,417.66861,181.25231,342.41784,89.94192,226.08351,166.99076,753.85258,119.52262,66.35226,273.83084,622.45212,505.17357,202.58383,131.98686,376.36459,395.14735,147.37430,180.23068,110.81251,317.13535,117.47716,399.71159,118.68300,289.09434,789.38234,108.04976,379.67298,188.93825,527.11459
20070305,162.45069,263.48567,601.57767,402.40697,173.32958,328.79584,87.34517,219.01275,161.02329,723.54222,113.78839,61.83508,263.48567,601.57767,488.80008,194.12349,124.86037,361.57061,378.57300,143.98801,172.42233,105.25305,305.10656,111.15491,378.89983,110.46927,276.27026,762.65351,104.50781,362.75526,181.48068,512.93852
20070306,165.03595,267.00198,611.01262,412.45264,176.94053,335.26501,88.57486,223.12943,164.08093,733.49990,114.70350,62.64522,267.00198,611.01262,501.46277,198.06917,128.73515,370.22850,387.06748,145.82275,174.09556,108.30847,310.73533,114.54505,390.16083,112.52249,283.53128,780.82062,106.22854,369.84737,184.74147,519.19925
20070307,166.35717,266.66920,609.00243,414.67286,178.69192,335.49445,88.93936,224.81051,165.16945,748.01231,115.02948,62.63001,266.66920,609.00243,503.16683,201.24660,130.12830,372.53910,389.81644,147.71436,176.86024,109.19529,311.42671,116.60860,396.37227,115.95027,288.88996,784.41663,107.18101,365.92949,187.00983,520.84129
20070308,167.55990,273.54608,617.46712,419.42154,180.84722,339.61280,89.49357,225.82340,168.52474,746.15949,115.92444,63.86310,273.54608,617.46712,509.21016,202.91253,132.53746,375.27225,394.06129,148.00386,178.79497,109.10428,316.22096,117.56014,399.96232,118.13430,293.67720,787.54783,106.99718,370.99810,189.62341,527.67502
20070309,167.99931,272.04993,617.26356,420.96791,181.75145,339.74496,89.71353,227.72883,168.35594,750.47415,113.02118,63.88709,272.04993,617.26356,510.61554,199.93294,133.21442,374.77103,398.98666,147.86232,179.10415,110.32180,317.94736,117.68440,402.57420,119.33492,295.28161,800.88424,107.61083,367.35235,191.03673,529.47246
20070312,170.70036,276.74602,621.76467,426.47860,184.37208,345.71098,90.92870,231.76153,169.94625,770.06049,115.27406,63.87815,276.74602,621.76467,516.13801,203.00277,134.29090,380.33531,406.72120,149.21191,182.12442,111.52036,322.08070,119.52518,409.29888,121.40514,298.90411,808.35901,109.98904,378.00725,192.76403,530.26880
20070313,169.97141,277.06526,621.65734,424.40614,184.71016,344.39891,90.01490,232.19181,168.83880,769.72980,114.04387,63.85419,277.06526,621.65734,513.16231,201.11019,133.20952,378.01724,406.69575,149.26906,181.74128,111.15641,323.62914,118.70695,410.03934,120.88937,298.00215,806.42563,110.41172,374.32128,193.28923,533.01315
20070314,167.01959,270.33824,611.50433,413.19766,180.22962,336.47016,88.30847,229.51229,165.19057,753.83793,112.61071,62.59395,270.33824,611.50433,501.45897,194.50436,127.83358,368.65160,393.35122,148.63424,176.35212,109.28702,316.15562,115.68191,398.23436,117.88706,291.63040,790.22740,108.35672,365.12359,188.55297,521.40701
20070315,168.88643,273.46478,620.66190,417.93491,183.45045,341.67859,88.62288,233.07532,166.16975,768.46036,115.07420,63.50846,273.46478,620.66190,506.04359,198.69218,129.94182,376.56216,397.38859,152.08187,178.68224,111.70410,320.09847,119.14034,408.98694,119.25339,294.98947,798.33057,110.51676,371.99927,191.41495,528.04679
20070316,169.47320,273.33866,621.44940,417.66268,184.13501,342.11357,88.35933,232.87332,168.20444,774.39943,117.03564,64.10046,273.33866,621.44940,506.27088,199.28687,130.45321,377.12837,394.78377,152.75944,178.89303,112.14872,320.29331,119.62193,413.74211,119.01212,294.51923,799.85642,110.38451,373.88250,191.23324,524.57925
20070319,170.81484,276.80863,621.84593,422.52405,185.71859,347.12702,88.61939,235.81701,169.95262,777.52734,118.27948,65.20139,276.80863,621.84593,510.91847,202.97139,131.51139,383.14898,401.06744,151.75933,180.65495,113.40666,322.07199,122.56765,419.10160,120.12260,297.50029,809.08106,112.02339,382.09489,192.13570,529.13622
20070320,171.04527,277.56256,621.08242,424.72902,186.25180,349.63330,88.35661,236.15111,170.40456,782.81883,119.05495,64.63983,277.56256,621.08242,513.50290,205.84545,131.97994,386.11013,402.24742,151.61399,180.02049,114.02776,322.81656,122.73587,421.08517,122.40057,300.82428,816.33789,113.08242,384.71922,192.78744,532.67774
20070321,171.71427,282.03735,623.85023,426.45004,187.28619,351.59768,89.12098,234.48542,172.95856,783.26409,120.21682,64.81678,282.03735,623.85023,515.37078,207.61006,132.94027,387.18561,403.89344,152.36375,181.51790,113.71502,324.27363,124.83627,422.18098,124.07716,301.49195,817.23673,112.83923,387.89406,194.50064,534.06982
20070322,174.47732,284.81591,637.85457,434.25755,189.83941,353.99083,89.40209,238.92797,176.14619,807.72600,121.95850,65.79195,284.81591,637.85457,523.44184,210.96828,136.54866,393.83378,413.96244,154.56444,184.58995,115.71486,327.59548,125.22077,431.03838,125.76901,305.60760,819.44254,115.13628,387.98975,197.75994,540.93509
20070323,174.50352,287.37558,637.02843,434.47816,189.84447,351.95432,89.08290,240.50341,174.95720,808.37303,122.56101,66.42381,287.37558,637.02843,523.41834,210.58959,136.54055,393.73968,415.21499,154.69281,185.06395,114.92971,327.43254,125.31229,429.91948,127.57889,305.10304,813.10902,114.20710,384.06889,197.61178,542.21181
20070326,175.00403,288.79482,643.95552,434.83789,191.56515,353.52081,88.83344,241.51960,175.18134,814.67218,122.73160,68.96395,288.79482,643.95552,524.07953,205.54124,137.33106,395.21729,416.37298,156.37560,187.32132,116.13235,328.64252,127.02505,435.85297,130.33067,305.11423,817.54785,115.71147,385.94368,198.65322,543.85680
20070327,174.49571,287.66375,648.52021,433.36507,190.99716,352.98620,88.63435,240.14918,176.13548,811.74017,119.92035,69.28745,287.66375,648.52021,522.68562,205.79954,136.78513,392.88118,414.20383,155.05153,185.86208,118.37339,326.84911,126.89960,436.14198,131.49668,304.10753,817.02689,115.58946,384.80740,198.56333,545.44784
20070328,173.57841,285.79053,648.74914,429.03592,188.90831,350.06337,88.10828,239.14832,175.57256,805.44500,118.84716,69.29689,285.79053,648.74914,516.92496,204.49293,134.92209,389.14812,411.17540,153.65201,182.95499,116.69513,322.95096,127.12763,431.65717,129.80267,300.07312,810.37001,114.70214,382.23609,196.50436,541.74083
20070329,174.74551,289.67266,656.74860,432.18877,190.67761,353.65853,89.45884,240.47379,176.25697,804.03014,119.77539,69.32836,289.67266,656.74860,521.07151,204.28187,134.77495,390.61367,415.55140,154.88315,184.58433,118.32965,324.75018,131.06251,436.84568,130.27054,302.19460,814.68397,115.12902,388.24718,197.63025,545.38608
20070330,175.74508,290.91523,661.82485,432.97437,191.04582,355.01624,90.04533,242.97198,177.10259,806.25410,118.30788,69.75076,290.91523,661.82485,521.77927,204.61429,135.47367,391.37828,416.54005,155.75732,185.87368,118.80542,324.35259,129.47387,439.93198,131.45149,307.31275,817.65935,115.76995,389.32236,197.86376,544.24137
20070402,177.60309,291.37173,660.83678,433.39269,191.36384,354.67940,92.69236,244.13228,177.36363,807.45950,119.18577,69.51024,291.37173,660.83678,522.22619,204.77296,135.36399,389.77514,418.15847,156.34206,186.00583,117.80340,325.22179,131.84747,438.89519,130.59451,308.74452,821.27894,115.41924,387.05379,197.88401,546.53236
20070403,179.10593,295.53092,665.48929,438.00924,193.10786,358.08226,93.04917,246.11686,178.91469,818.78558,121.76312,69.44519,295.53092,665.48929,526.37077,207.24586,136.61429,395.71983,424.94974,157.59496,186.93804,117.66939,326.98853,133.63653,446.25830,132.10042,309.91640,832.89314,116.26971,389.84989,201.31345,551.97669
20070404,180.23020,302.77881,666.37103,443.88224,196.59451,362.83342,92.53113,249.43096,178.91077,833.36901,122.96188,71.22351,302.77881,666.37103,531.07086,212.03539,140.69585,401.42144,433.39506,158.36467,190.02980,123.11682,332.83316,134.64116,455.96673,135.24393,315.52648,848.27245,117.57855,393.52232,203.80980,561.82960
20070405,180.18689,302.92690,666.75527,443.63075,196.59436,363.16332,92.16317,249.04541,179.30754,837.76270,122.96961,71.23751,302.92690,666.75527,530.95732,210.42200,141.35426,401.06562,432.96776,158.35411,192.32271,124.33422,333.23726,133.55955,453.34385,135.37694,314.88254,849.58722,117.34411,393.63239,204.49330,563.55161
20070406,180.02330,303.27606,666.70294,443.10637,196.81043,363.55980,91.80470,248.95448,179.62344,837.66305,122.96961,71.23751,303.27606,666.70294,530.55005,208.58305,140.74865,400.58561,432.94794,158.45454,191.95280,124.13450,332.95375,136.72264,453.59450,135.32771,316.09830,852.67578,117.36961,393.62000,204.68965,563.47578
20070409,180.15713,304.43856,667.33715,444.51221,197.92795,364.74765,91.93044,246.90969,182.03647,836.08314,123.23353,72.61023,304.43856,667.33715,532.16101,211.39197,141.39869,400.29109,434.13222,159.97026,195.66915,124.18068,333.44270,139.85541,454.17912,137.07066,318.12895,856.25310,116.99330,394.81295,205.66904,563.32464
20070410,181.12649,302.29049,667.85766,449.95891,198.41159,368.73795,91.76060,249.49034,183.31478,846.02655,122.64089,71.95125,302.29049,667.85766,538.96219,215.02606,143.66877,405.64221,437.81242,159.92982,198.70748,124.68534,331.37050,138.99418,460.56337,138.40336,321.67249,865.92301,118.65958,397.92862,208.54783,572.59572
20070411,180.89549,303.65322,673.33777,451.53278,200.35761,369.19822,92.26985,248.84911,183.73626,837.85078,120.68205,71.69894,303.65322,673.33777,540.23073,215.43963,144.99300,410.60934,438.70044,160.79702,199.53995,124.12128,337.69504,136.55800,463.37644,138.88504,322.56923,869.78758,118.24704,398.63218,208.81132,570.03674
20070412,181.74755,303.37615,670.26071,451.05619,200.71973,367.95525,92.01060,250.92029,185.61456,842.08099,121.20348,72.16005,303.37615,670.26071,539.92855,216.07905,144.47227,414.40750,435.54115,160.25336,199.46853,124.65776,338.63768,137.75173,461.22293,142.61887,320.15278,871.33200,118.10719,396.98911,208.28667,567.79498
20070413,182.27688,304.10087,671.88828,451.28039,200.02550,367.25382,91.42309,250.71754,186.98763,860.04631,120.24445,72.78364,304.10087,671.88828,541.37216,214.35104,145.04906,416.71521,432.63815,158.76438,198.98933,124.55531,337.62657,137.90626,457.72941,144.09868,318.63037,870.94531,117.65714,396.54713,207.36347,567.81916
20070416,183.27503,309.41124,679.80174,456.71522,201.42566,374.58237,90.91555,253.88110,188.81693,860.35261,123.79210,73.26576,309.41124,679.80174,547.76841,214.80433,146.40753,420.08140,440.07374,161.59867,202.53991,125.60227,335.88631,140.36234,465.10817,147.34089,322.06313,887.82813,119.43676,408.77654,208.92991,572.38730
20070417,183.48713,310.47763,676.58309,458.56170,200.53022,376.53829,91.10377,254.73487,188.86207,861.55622,122.08334,73.26138,310.47763,676.58309,551.15170,214.68698,146.32087,418.77378,441.50511,161.13927,202.23378,126.73994,333.88835,138.09778,464.08594,147.45428,322.53492,899.80378,118.81893,411.37466,208.77367,575.41894
20070418,183.75199,311.34218,678.33441,460.25442,201.43835,375.40424,91.65847,257.07430,188.73356,853.07532,120.28563,72.28781,311.34218,678.33441,554.75629,215.43262,146.56223,420.07744,439.95410,161.76650,204.84351,126.46898,333.30059,138.73204,469.04412,149.60844,321.09682,896.80663,119.86724,409.36500,209.26922,573.18502
20070419,180.59348,303.57599,667.43088,451.94517,197.60340,367.37567,90.42529,252.07234,185.64570,838.51232,117.64201,69.89835,303.57599,667.43088,545.60301,212.26171,143.05438,412.01381,430.55030,158.69697,202.63690,123.79579,327.90809,135.63120,457.58168,145.22311,316.94735,887.15103,118.57624,396.64983,205.36489,565.53074
20070420,181.80949,305.93845,676.09991,456.77504,199.75853,373.20519,89.79859,254.36767,187.70782,852.31001,118.25152,72.57360,305.93845,676.09991,551.53934,213.98305,145.01217,417.36142,434.44126,159.67875,205.69377,124.91379,330.32710,140.06076,463.53315,145.20666,320.72681,896.83195,117.72217,405.22139,208.86790,570.94883
20070423,182.69381,308.42296,677.59492,457.55740,201.43255,372.32440,89.50671,256.03954,188.52468,860.96913,120.05408,74.34796,308.42296,677.59492,551.96654,212.68019,145.47891,418.77625,436.60876,161.43103,206.59196,125.19286,332.88385,143.46187,467.17127,145.68098,319.90498,901.56145,117.19040,400.45063,211.01743,575.20063
20070424,181.18090,308.53584,678.05611,454.66131,202.57159,372.59735,88.54578,253.15279,186.91062,858.13555,119.92884,74.91316,308.53584,678.05611,548.16127,209.74423,145.53765,415.48502,434.90265,162.50385,207.00385,124.60414,335.06527,148.65126,467.43291,144.47403,321.58530,898.78337,116.94181,401.42712,210.27733,575.54535
20070425,181.23154,307.35366,674.26601,454.84885,201.86886,372.21240,87.99515,255.03029,186.44782,862.76104,120.22289,72.45995,307.35366,674.26601,548.31720,206.81122,146.87932,414.87672,436.09583,161.43306,207.15723,124.47157,332.83653,148.17077,467.44900,144.55576,321.71107,898.89389,118.13444,399.84663,210.94277,574.73825
20070426,182.31777,310.34508,677.02951,456.42683,202.21026,372.34891,88.27173,255.95638,188.03172,869.00884,120.96667,75.33314,310.34508,677.02951,549.72965,209.33079,147.22207,414.08130,439.05752,162.16055,204.95811,123.03218,335.20747,146.16501,467.87606,145.57060,319.74589,894.82000,117.29638,400.68256,212.24470,575.34969
20070427,181.57274,308.16785,676.80959,454.06209,200.46902,371.30693,86.96568,257.28814,186.77929,863.89237,121.13353,77.65422,308.16785,676.80959,547.42898,208.42106,146.70915,411.06441,435.72433,159.67903,203.49653,124.65686,333.26993,143.92296,461.34380,145.46649,319.83308,891.45162,117.60935,399.50611,210.70284,575.31510
20070430,181.40484,305.30243,678.05634,451.35375,199.67229,368.47764,87.25431,255.60836,187.33746,868.07223,120.45777,74.02325,305.30243,678.05634,544.01233,207.45978,145.30433,407.71792,434.09856,157.85684,203.24273,124.98388,330.97610,145.33955,460.79701,143.86011,319.64510,886.06623,117.56978,395.59238,209.98154,566.35988
20070501,181.38299,305.21118,677.78166,450.27766,198.94955,367.23071,87.49479,255.90695,186.82544,864.87401,120.44450,74.02211,305.21118,677.78166,543.18032,206.92482,144.84941,407.57699,431.72461,157.80927,202.61798,123.94859,330.83891,144.84354,455.75139,144.01668,315.39373,882.87182,116.08284,395.46448,209.41025,564.93651
20070502,183.10229,305.60412,683.97382,453.24210,200.39316,368.46999,89.28235,255.75530,189.05298,870.86519,121.11799,75.14084,305.60412,683.97382,546.32676,207.50188,145.67295,407.57410,437.20385,158.94114,202.99502,124.11033,333.16114,145.43743,460.83758,145.18315,314.02817,890.39209,117.71766,395.52505,210.71692,570.70396
20070503,183.52927,309.03234,688.86633,457.65154,201.97791,372.42469,89.53759,256.03044,189.98761,874.89264,120.92504,73.60330,309.03234,688.86633,550.22055,209.07183,147.21395,411.71148,444.67763,159.85057,205.08070,124.93548,335.54907,147.07417,464.11500,146.85830,317.20451,893.38284,117.36155,401.96043,211.52757,577.75162
20070504,185.19161,314.53931,707.14064,461.18169,204.78764,373.30679,90.81856,255.90619,192.56452,877.51580,122.48174,78.71775,314.53931,707.14064,552.13763,206.06881,148.97778,416.99517,453.96138,162.30006,206.83175,124.31326,340.03456,149.72308,472.41496,148.26641,317.53642,889.48061,117.75454,403.86230,212.30008,578.48869
20070507,186.47634,319.21749,710.28429,462.71559,208.21646,374.71667,91.81747,256.87726,194.45350,882.48353,123.14689,77.63753,319.21749,710.28429,554.41522,204.62340,149.92906,420.06582,454.34231,164.11014,209.62575,125.46362,344.62628,154.00204,485.66191,146.46954,318.28643,896.01023,118.15965,405.09202,213.00628,580.98606
20070508,185.03400,314.37067,709.28889,459.09408,207.93063,373.06692,90.92099,254.86298,193.05480,878.08192,122.70564,76.34517,314.37067,709.28889,551.59971,202.02814,148.33007,417.37803,447.80683,163.84870,208.86677,124.24891,343.09035,157.70986,485.46146,145.37132,317.15479,895.29687,117.30605,403.12614,211.69230,578.13935
20070509,185.88320,317.30015,713.20823,460.86274,208.52843,374.92612,90.58352,258.24510,193.69771,884.68520,123.17260,75.32355,317.30015,713.20823,553.23936,203.43320,147.76953,418.34492,451.37404,164.01798,209.37518,123.24590,341.17061,156.77436,495.71973,146.11105,316.99576,910.05186,119.00132,404.18393,212.59618,580.54024
20070510,186.94659,317.93514,714.90601,461.70942,209.36467,374.40344,90.82675,261.59641,192.70180,893.55224,123.22936,76.94273,317.93514,714.90601,553.49575,205.34232,148.79795,419.22627,452.68962,164.56942,210.88101,125.96145,340.88259,160.87249,497.61241,146.66488,317.45976,909.11477,121.17200,401.73601,214.21307,578.22221
20070511,186.20072,313.75771,707.77914,457.40206,207.76006,370.35099,91.18087,260.97016,190.50235,884.84970,121.85386,77.32943,313.75771,707.77914,548.36024,206.06003,147.28609,415.38392,447.29611,165.80831,209.01005,124.23742,338.19437,160.81455,490.96041,146.88696,314.99669,903.40821,119.46785,395.91892,212.01881,574.56744
20070514,188.87887,320.81416,728.01761,464.56103,208.72240,376.83886,93.09477,262.77671,193.22588,901.08975,121.56149,79.85521,320.81416,728.01761,556.33064,210.10104,151.87201,426.11392,451.87400,165.88039,209.76809,125.36607,338.67103,158.34946,498.04228,149.52901,315.55543,910.27521,121.51484,408.25015,213.34833,581.07345
20070515,187.49082,317.91859,722.00207,462.03123,206.27949,375.13906,92.75420,259.65143,191.44173,899.11592,119.20618,80.15726,317.91859,722.00207,554.01276,210.13218,150.55552,422.10968,448.40156,165.83350,210.63338,124.80642,334.52493,153.00817,490.11900,149.36211,315.03335,905.38936,120.88956,405.94266,211.86990,581.54250
20070516,187.59453,319.94631,723.14343,461.73435,206.24017,376.77429,92.95947,260.51569,193.15351,893.13453,116.25091,78.88954,319.94631,723.14343,552.35603,213.68369,152.28015,422.15730,448.08271,164.59576,210.80003,123.20087,334.71455,155.18786,488.20678,149.60741,314.88385,905.56055,119.84405,409.57456,211.89591,585.03683
20070517,187.90965,322.74703,732.86161,462.24096,208.15637,377.68682,92.66949,260.56222,193.20098,903.40750,116.38904,79.99738,322.74703,732.86161,552.19428,211.58641,154.26338,423.80475,449.59629,168.42853,214.27335,124.51526,336.03927,159.67763,491.63868,150.79359,316.36542,906.28880,119.84648,409.97117,213.30472,586.56625
20070518,186.70219,319.98284,734.30382,460.47883,206.65289,377.55723,91.75024,258.93252,192.69761,897.69846,115.99234,79.58430,319.98284,734.30382,551.01774,212.20461,153.87899,420.92118,445.62950,168.40150,214.88525,123.71164,334.05774,158.35052,483.60729,150.74372,316.03006,898.76092,118.90005,411.24734,213.45649,585.27522
20070521,188.95518,321.68551,744.67444,460.77007,209.29850,378.57080,94.24273,258.73020,194.06194,910.59221,117.75316,80.20656,321.68551,744.67444,550.00715,212.51177,155.07209,423.67790,447.02721,173.56190,218.09895,124.03869,336.84248,164.24481,489.69721,150.12502,316.55323,906.23165,118.41277,411.73593,215.14348,583.99489
20070522,188.96815,323.12544,751.54654,459.55056,211.62354,377.85969,95.11822,257.67737,192.87012,910.40304,117.45113,80.02048,323.12544,751.54654,549.30575,211.80442,155.18899,421.47230,444.37416,173.67753,222.98388,122.92151,340.14621,165.59733,494.65519,153.89195,317.35121,902.76378,118.50333,409.64533,216.32037,582.61577
20070523,189.87489,324.47170,750.21402,461.41111,212.33264,378.39832,95.50615,259.70014,194.40558,914.29594,115.29608,79.96784,324.47170,750.21402,551.16334,213.03996,154.80295,427.54972,445.46829,174.16478,224.41719,122.06081,340.18195,166.97738,498.39366,153.84528,317.06810,900.19887,118.64579,410.80053,217.68440,581.22037
20070524,188.29891,322.89329,747.25709,458.29879,211.73119,376.18842,95.07963,257.37340,193.24243,897.76335,115.16230,79.76720,322.89329,747.25709,547.70396,212.66819,153.48514,424.00742,441.89745,174.93983,223.48324,119.82783,340.76942,166.72677,492.09322,154.67193,313.78026,891.04866,116.64037,410.40202,215.09766,579.16340
20070525,187.33559,319.05834,739.26215,454.04401,210.20222,373.13334,94.45297,256.87046,193.79214,886.28299,114.08181,77.91403,319.05834,739.26215,543.67386,211.66065,150.97241,416.57562,437.32104,174.02539,222.80484,119.87023,339.29867,165.59008,485.46221,152.32325,313.06172,887.65222,116.52720,404.78733,214.46867,575.06346
20070528,187.92559,320.53238,746.75589,454.08805,210.80690,374.45547,94.84195,257.73269,195.83255,879.37668,114.12881,79.25318,320.53238,746.75589,543.92067,212.84428,151.26302,414.39781,437.26108,173.82232,221.71658,120.34358,339.15470,164.10638,492.95928,153.54809,314.53902,898.21167,116.38031,405.46183,216.13579,572.43920
20070529,188.27750,319.79171,745.21078,454.81120,212.01353,375.47285,94.68979,258.32730,195.71416,882.30980,116.76965,79.94450,319.79171,745.21078,543.77698,213.08139,152.93528,416.23198,438.79157,174.71565,221.44699,120.69220,341.16457,165.69487,497.65476,152.92183,315.09744,900.62849,117.75160,404.89245,219.66542,571.79266
20070530,185.90615,315.27697,733.37804,451.99177,210.50792,373.57149,93.51327,254.50555,193.39298,872.01226,115.13487,80.05242,315.27697,733.37804,540.68390,209.89442,154.54490,410.14683,436.21171,175.08826,222.81921,120.37091,338.73215,164.14267,490.22058,152.22556,312.76091,900.22247,115.66165,401.86153,219.33814,571.12362
20070531,187.78462,321.94538,750.63424,457.40042,213.65882,378.55661,94.31192,257.01518,194.74278,888.86960,115.10409,80.64970,321.94538,750.63424,545.14500,212.91497,155.51749,414.33237,446.62481,174.23590,226.86473,121.71124,341.25973,171.91846,501.70435,153.00298,315.67505,916.30904,116.78133,408.21341,220.47855,579.55039
20070601,187.60689,323.59349,761.63259,460.26564,216.99767,378.50714,94.45203,257.55378,193.65925,885.09213,115.54372,79.68724,323.59349,761.63259,546.84513,213.80039,160.01781,419.50628,449.95498,177.69506,227.91041,123.73055,346.99878,174.71035,511.85747,153.04116,315.55824,921.03300,117.39078,406.72642,220.42182,582.66459
20070604,189.57628,328.70089,770.32001,463.87550,219.86856,381.17516,96.55364,258.15378,195.53434,897.27798,115.78966,76.86289,328.70089,770.32001,550.33002,216.01086,163.71738,421.64971,453.97717,178.36801,231.04005,127.39951,350.26608,179.34671,521.33421,153.40177,317.25534,926.01530,120.24786,409.98807,222.10339,584.17957
20070605,190.51210,330.37556,782.78714,464.52160,220.21684,379.42221,97.52738,259.79749,197.94304,890.85194,116.19830,73.59197,330.37556,782.78714,550.16116,217.62064,164.45694,422.65785,455.59690,180.02059,230.83400,128.58818,351.37527,177.67814,522.30394,153.14604,317.22962,925.62975,119.86230,404.61902,223.10442,586.21910
20070606,190.46541,330.65197,781.07433,463.77365,220.45756,378.64175,97.37390,259.69808,198.38370,888.79806,115.66122,75.28860,330.65197,781.07433,548.77180,217.35166,164.32845,423.72259,455.05842,179.31006,229.97510,129.26463,351.53022,177.72440,523.99600,154.98085,316.30344,921.78909,119.27645,404.72880,222.37667,583.52037
20070607,191.13337,328.53725,786.11392,462.21439,220.38901,378.50657,98.21561,260.21718,199.45226,887.38818,114.54358,75.75045,328.53725,786.11392,547.49075,215.82082,166.00464,424.18710,450.29045,178.67743,228.90418,130.24649,353.58144,177.01245,521.58251,152.74369,316.41876,926.51473,118.87542,404.44004,221.99937,581.21161
20070608,188.71970,321.55026,775.71139,454.89674,216.75326,372.25930,97.71272,255.46062,197.39947,868.66058,113.89009,75.32513,321.55026,775.71139,539.17917,213.15750,162.23682,420.53612,441.36680,177.03191,222.81046,128.95123,349.99147,169.31919,512.40754,150.99301,311.02529,908.66971,117.93592,398.33879,217.72420,571.77913
20070611,189.42033,323.80253,775.44906,455.40315,217.18490,374.05719,99.09322,254.31600,198.67441,869.09019,113.85388,73.72133,323.80253,775.44906,540.17705,212.39751,161.27039,420.81769,442.24236,177.41492,220.85279,128.11489,351.48310,167.47597,516.30166,150.83053,311.23748,901.94549,117.57969,402.58063,218.93314,574.26801
20070612,190.94259,324.84521,777.16570,456.34145,218.62590,375.69900,100.09014,256.31746,200.16526,872.81692,114.18976,75.78252,324.84521,777.16570,540.77900,211.70487,165.20716,421.87432,442.34725,178.61900,224.52911,129.37309,352.85878,171.67222,518.81608,149.15193,312.25663,903.23049,117.20478,406.09994,218.76321,575.36415
20070613,189.61832,324.36773,768.29228,454.08686,216.55826,372.68958,99.01329,254.31929,199.05609,866.74442,115.74712,75.98175,324.36773,768.29228,537.57882,210.66844,164.76229,421.14626,440.47052,177.75211,222.69094,130.88420,349.91138,169.11972,512.49841,147.42401,309.63132,895.26223,116.18015,403.19515,216.52652,571.48449
20070614,192.54382,330.03236,788.66267,458.24380,221.75178,376.69996,100.88286,257.22615,202.37142,881.53551,117.54835,75.63594,330.03236,788.66267,541.54073,211.70802,169.89472,426.78251,443.84605,179.29036,228.00299,134.55751,357.17020,175.60103,529.19322,147.62020,310.27308,907.05472,116.34305,408.93928,218.63337,576.44273
20070615,193.97986,332.22216,805.75469,461.82623,223.21719,379.67074,101.37119,258.56834,204.26741,894.98485,117.46940,76.23436,332.22216,805.75469,545.08558,210.16821,173.67178,436.33927,445.78444,181.26141,228.67088,138.85474,358.76145,174.87565,536.26765,147.76642,313.04328,914.91951,117.98703,411.54780,221.27844,579.04481
20070618,195.56423,338.57396,825.54306,469.21877,226.06879,388.83671,102.49761,259.98154,205.20387,906.11711,118.51207,76.16771,338.57396,825.54306,553.80609,213.46923,181.02613,444.37958,449.50674,181.83088,231.25832,141.73523,361.46280,179.16313,546.13608,151.08702,314.48613,934.56422,120.70872,427.24368,224.05499,586.82166
20070619,195.42664,338.22220,828.38456,470.10369,227.42563,389.22708,101.56533,260.38016,205.11911,914.35747,118.54875,76.23661,338.22220,828.38456,554.49280,215.26576,179.94453,445.29804,451.42869,183.20688,233.89391,141.81056,361.89790,184.40727,549.25564,151.27918,316.44470,931.60560,119.82072,427.09463,225.34241,587.53142
20070620,195.65555,338.18484,843.06188,473.90931,228.13520,390.53730,101.79297,260.45707,204.42079,920.16113,116.10149,79.36034,338.18484,843.06188,557.86063,223.92193,177.18697,451.68259,456.02757,191.00863,234.42610,144.33996,364.21351,182.01703,546.04441,151.42012,318.93710,925.33254,119.92616,428.92779,226.57762,590.33745
20070621,195.45606,338.12069,845.04809,475.88090,230.44503,392.41948,102.60257,257.29279,204.44211,919.60051,115.64807,80.17145,338.12069,845.04809,557.78290,227.85432,180.67411,459.20174,457.57910,195.44117,235.48885,146.34680,370.07705,185.45722,545.55252,151.11562,317.96232,920.04431,117.50609,435.07603,227.19429,589.96152
20070622,195.55033,336.29047,835.79714,474.18761,230.19021,393.86263,103.10828,255.99695,204.31543,923.85819,111.89938,83.94009,336.29047,835.79714,555.55995,226.47336,178.03147,461.98270,456.00804,194.69132,232.88129,144.46199,369.57859,184.57155,547.96948,152.26823,319.86135,917.04896,116.30949,440.14855,225.98529,586.38357
20070625,195.59513,334.74505,824.75175,469.65650,230.40906,391.39609,104.26473,256.45967,203.75969,912.89596,110.28586,82.79087,334.74505,824.75175,550.53389,223.46243,175.68659,460.78940,450.33998,202.56260,232.96359,143.92698,369.56581,188.90615,541.84025,151.43927,316.59536,913.92313,115.99765,437.72729,223.70417,584.05728
20070626,194.06992,334.08991,820.81937,467.31142,228.50420,391.40458,102.35430,255.78384,201.31908,913.07323,110.41495,84.96835,334.08991,820.81937,548.27208,222.47627,174.86718,455.46176,448.29937,201.98008,230.94708,142.85174,365.96872,188.22198,537.17542,150.37518,316.29931,911.93354,115.35299,438.69698,222.90399,584.79387
20070627,191.53455,332.87655,812.50862,460.74954,225.40074,385.77774,102.43558,251.68540,198.75951,878.96660,111.06519,84.53346,332.87655,812.50862,542.37410,219.77545,169.05700,447.11199,440.89706,197.20841,227.44641,140.50032,364.60922,184.98878,523.41714,148.12412,309.55754,894.90812,114.08025,432.45639,219.82668,582.61605
20070628,192.99708,335.99732,826.41348,466.18264,228.16552,390.86627,102.83354,252.83181,199.27934,896.16849,115.02805,84.09658,335.99732,826.41348,548.56158,219.81738,172.68431,455.96386,444.97273,196.16160,230.92187,144.47402,366.50573,189.40106,535.86954,148.94648,312.49637,905.72820,116.36128,438.75394,222.83726,589.16361
20070629,193.36253,335.81681,827.08891,465.54438,228.12682,390.31227,102.55667,255.82069,198.85880,900.77896,113.31973,82.92116,335.81681,827.08891,547.14985,220.43826,172.78872,451.51438,446.95102,195.19742,231.10286,147.63428,364.74566,187.30174,540.81079,149.78388,313.79060,908.78139,117.58963,435.31661,223.69210,590.10085
20070702,195.61608,337.12822,833.11704,468.71175,230.78552,392.38197,103.63654,258.41896,200.57806,918.69043,113.51039,84.89282,337.12822,833.11704,550.51606,221.23429,177.00319,455.47148,448.71115,197.30605,235.60439,149.16140,367.50225,190.17626,548.89821,151.04736,317.18740,916.66594,118.37594,436.28083,225.14100,593.04010
20070703,197.26646,342.79446,852.29161,473.27755,233.82586,398.06602,105.50564,259.45880,203.94193,911.88990,112.83492,86.16135,342.79446,852.29161,555.74177,223.95835,182.00528,458.28112,451.75413,197.51532,239.89472,142.16517,370.65890,196.18413,560.89656,151.32839,316.73903,923.35995,118.39588,446.29495,229.06733,598.25069
20070704,198.15756,345.49295,855.19770,475.30955,236.84136,398.87022,107.13122,258.84144,203.99957,908.37860,113.93318,88.89872,345.49295,855.19770,556.82915,226.46407,187.04386,460.28697,453.11785,202.63205,241.79594,144.10845,374.90003,203.19748,565.56652,152.42284,316.60087,929.92331,118.58349,446.80098,230.97897,594.84176
20070705,198.97902,346.19672,854.01827,477.14653,239.47021,398.87369,106.98999,259.78620,204.05423,917.58608,114.08008,95.07950,346.19672,854.01827,559.65102,227.88579,186.22872,459.55992,455.29021,203.14317,243.92067,142.78774,379.16032,204.17148,576.66954,151.71273,317.14080,932.94644,117.24591,446.34194,231.01739,595.24459
20070706,199.54490,354.02272,856.79185,479.49214,241.43479,399.92372,108.03626,258.98828,203.87509,915.13525,112.86195,101.55888,354.02272,856.79185,562.18707,228.27810,186.90807,459.34723,459.60116,201.15810,244.99139,140.99102,385.42982,201.43183,581.97791,152.14890,320.26299,951.84811,116.46703,445.15887,230.35773,597.08230
20070709,200.23967,361.51117,867.98467,486.27454,246.06619,403.16215,108.41807,261.50986,204.43252,921.27452,112.05709,95.87367,361.51117,867.98467,569.05651,234.39192,190.31649,471.60300,464.12258,202.21051,246.71410,141.35247,392.70912,206.91568,597.80570,154.26018,321.77943,952.98871,116.60304,449.22098,233.87362,602.23713
20070710,199.51217,358.57286,871.54617,489.68378,245.89309,403.22082,108.86608,258.76064,203.72036,917.85986,111.35819,93.95354,358.57286,871.54617,575.21897,240.52881,190.35720,473.58711,462.06035,201.77413,245.63447,141.67465,391.85981,210.53930,596.64782,153.82034,321.59165,948.74377,115.50050,449.34792,235.01150,603.42503
20070711,197.61374,355.39599,865.10219,485.04357,243.93087,400.67334,107.25845,257.58675,202.51745,907.15636,109.67678,93.76501,355.39599,865.10219,569.25224,238.94377,187.06625,470.59831,458.80312,198.50217,244.46252,139.76625,389.05037,210.49979,588.85587,154.33981,320.25725,934.72035,114.86161,446.53014,234.23426,601.60467
20070712,198.49325,360.78057,869.39599,486.82119,245.57361,406.18126,107.08666,259.57606,203.78966,911.16770,112.34731,93.59061,360.78057,869.39599,568.70165,243.66442,190.10836,479.19712,459.98464,202.32815,244.16903,141.55930,389.07453,210.62411,601.11146,154.53745,323.24163,939.99497,116.48135,456.76933,235.91893,602.96077
20070713,201.04779,364.54880,884.82838,491.34081,250.99351,413.77969,108.65227,262.69652,207.11325,920.00977,111.98610,95.65656,364.54880,884.82838,571.92928,244.92760,192.89683,490.23552,465.55980,209.60973,249.85890,144.61253,397.85609,209.53659,616.38143,158.78549,326.86736,960.97656,116.86288,467.51403,237.98782,615.51776
20070716,201.83634,362.23718,886.00738,489.53047,247.92595,413.13743,109.81718,263.96973,206.72798,919.11266,112.21491,95.03168,362.23718,886.00738,570.47914,240.59167,192.97372,486.04835,464.45140,209.57096,252.73982,146.04281,387.87955,208.53022,609.65643,160.06053,324.80009,963.72729,117.17004,465.61046,239.76786,612.86049
20070717,202.12163,362.13090,888.76808,491.74526,249.11815,413.12682,110.31688,262.82773,207.72679,919.79078,111.65787,96.21599,362.13090,888.76808,573.10215,241.35632,193.10894,490.71769,465.95470,210.27698,254.29831,145.44326,389.45780,209.38145,611.52707,163.73855,325.64154,962.95922,116.51969,465.67212,239.60883,612.53495
20070718,201.93552,355.62675,877.52463,489.68331,245.37251,410.38206,110.12116,261.85693,208.42333,913.08352,113.87400,97.78388,355.62675,877.52463,572.47018,239.13687,192.65574,485.52302,461.80310,207.10371,251.66940,145.48277,384.41453,203.77933,599.97835,162.57412,325.81451,970.36107,115.55103,459.60212,236.93703,612.02870
20070719,203.82091,361.48282,879.42699,493.89949,246.29132,412.65428,110.59433,264.38582,209.81336,936.49682,112.64381,98.68158,361.48282,879.42699,578.25342,240.79475,194.18680,488.73028,464.58925,209.03441,252.73042,144.85911,384.46435,204.38783,605.58000,162.76131,327.19043,970.34606,116.57970,463.92707,237.55883,613.23878
20070720,206.81257,369.01197,889.91656,498.59008,252.00445,418.14038,112.87213,266.50518,213.92841,946.21913,114.25333,99.27781,369.01197,889.91656,581.37701,243.12726,196.18046,496.85357,472.53802,210.65534,256.97435,146.71877,395.64545,208.66144,619.05401,165.38747,330.72607,979.07704,117.68712,471.73937,240.92198,617.80054
20070723,207.23254,371.23033,895.53716,500.29840,251.98259,418.43314,113.97090,266.76186,212.85314,942.88654,115.66014,98.86668,371.23033,895.53716,582.16539,244.70831,197.79738,500.26274,475.10559,212.61815,256.28005,145.99371,394.95385,205.15302,623.44356,165.13215,331.99731,974.66835,115.95610,471.52567,242.39972,620.38944
20070724,209.93712,372.43119,896.59438,504.19577,254.26330,419.78954,117.16051,267.49291,213.16244,960.60616,116.60352,98.35600,372.43119,896.59438,584.84102,247.67984,197.64387,508.68081,481.50006,216.53454,254.78125,145.94516,397.22340,211.15993,631.59169,165.89085,331.22550,978.92820,116.02108,471.88846,244.59809,626.91452
20070725,207.69256,369.75049,885.64530,499.72574,252.04581,417.98101,115.57434,262.94170,214.10411,951.83661,114.56859,96.02928,369.75049,885.64530,578.61140,248.74659,196.90364,504.92788,477.12712,216.89040,253.96024,144.89083,393.37756,212.03676,621.77504,164.68873,326.72088,977.19377,115.64024,470.63010,243.56909,624.61830
20070726,206.11546,365.91002,877.03692,493.56457,245.95246,412.38627,116.32904,260.35319,210.87325,930.52092,113.82256,95.80513,365.91002,877.03692,572.26502,244.53101,193.19203,501.38152,469.61474,212.20487,248.40379,141.77005,384.48274,207.55976,602.64017,162.17890,322.13892,960.28988,114.15781,463.58033,241.91362,617.91580
20070727,198.69110,350.38608,841.04894,475.30126,234.42643,398.65344,112.09087,249.67387,202.74294,903.29321,112.33764,91.74629,350.38608,841.04894,554.20270,233.30037,182.34675,477.47582,451.13147,202.36740,236.22438,133.43526,367.26818,198.72069,571.29846,156.18820,310.23727,918.28678,107.89227,450.19488,234.13408,598.91564
20070730,198.57625,350.31702,837.21154,476.02421,236.03115,400.49332,111.95443,247.55788,202.99146,912.60263,113.55887,90.04287,350.31702,837.21154,554.61924,231.13014,182.42372,478.19909,453.98997,201.09656,236.94347,133.61738,370.56509,201.42380,576.21866,155.11941,308.49753,921.04971,109.76208,453.19575,235.66788,601.61413
20070731,200.66444,357.31474,849.94145,484.84673,240.66949,405.57231,113.31319,249.01345,205.43039,920.43324,115.32799,92.81586,357.31474,849.94145,565.75077,232.77660,185.03902,492.81781,459.53455,206.66843,244.18044,136.16758,377.67133,202.87510,586.60181,158.69509,311.56901,935.41134,110.76931,459.05881,239.60138,605.74450
20070801,192.41761,345.09034,813.96392,467.16777,229.95315,391.74047,107.43504,242.87789,195.67856,886.62142,110.05703,88.67430,345.09034,813.96392,547.15411,223.02164,172.36803,471.34513,444.27048,199.14432,234.27658,130.26187,358.69392,194.59280,562.03938,153.30370,303.45060,898.76664,106.70155,442.15658,230.69196,592.43087
20070802,193.91086,343.88171,816.92519,469.26332,231.78047,393.47140,108.35664,244.05172,195.42830,906.64908,110.60627,88.45762,343.88171,816.92519,551.30845,221.60822,172.06871,473.05508,444.42347,201.67484,234.72703,132.36892,364.49485,192.04965,563.70432,153.83682,305.33855,903.28186,108.13578,443.08668,232.66901,594.35921
20070803,194.67406,346.98114,818.27741,470.61292,234.78441,395.00046,108.78917,245.24857,196.01462,907.98444,111.12389,89.92230,346.98114,818.27741,552.21916,222.90323,174.72014,474.99543,445.24604,204.55734,236.48484,133.71068,370.22416,195.96149,570.06777,153.37232,303.42634,899.28679,110.10613,446.97980,233.46824,596.33507
20070806,190.86009,336.91775,795.84648,459.21331,230.03061,386.44822,106.56984,240.91230,192.23247,889.58973,109.05780,87.40150,336.91775,795.84648,539.32620,219.57421,168.53202,462.48188,434.22274,202.20973,228.91733,131.29117,365.35292,193.35802,554.94867,146.21801,298.12667,884.30748,107.55395,435.51115,229.34311,583.53032
20070807,191.25272,335.91786,791.05299,460.41284,228.95072,386.97912,105.80633,241.55887,192.81119,900.15464,108.76592,91.07789,335.91786,791.05299,540.43401,219.16147,170.85724,461.00417,436.44949,200.68620,231.09486,133.98628,362.40647,192.18400,552.54520,145.21337,299.20723,893.16930,108.45166,433.51054,230.29393,587.26630
20070808,196.45190,346.43440,819.27402,473.24223,235.35408,397.93726,108.52086,248.21760,199.26911,916.42196,111.16561,97.11760,346.43440,819.27402,554.30451,222.46852,178.13851,478.55403,448.67967,205.78668,236.96252,138.50745,371.20578,197.76801,571.09819,150.20084,305.98354,921.74224,117.41397,447.00192,235.53748,596.27271
20070809,195.89214,347.46343,814.08968,472.82629,236.82788,396.88478,108.33148,246.84337,197.77882,916.19229,112.61138,97.27623,347.46343,814.08968,553.77069,222.59185,176.37415,477.00397,449.81104,206.17422,236.22795,140.74932,377.17357,196.19520,570.49901,150.84717,305.63382,934.51072,117.68977,443.19395,234.44503,596.41256
20070810,189.01838,333.16958,779.93910,456.94125,227.07866,384.31954,103.59226,238.81142,191.49439,890.16299,111.08117,91.50558,333.16958,779.93910,538.15528,212.30949,165.79976,455.37898,434.86138,199.51116,229.53025,133.01748,364.01528,186.07529,537.52288,147.67520,297.17657,888.05480,113.32153,430.61248,225.91640,584.69349
20070813,190.83691,334.48979,783.65002,460.58867,228.64787,386.75118,105.03984,240.23777,192.40023,899.28209,112.69662,93.09102,334.48979,783.65002,542.02625,214.87581,165.92323,459.01883,439.67453,201.48598,231.15941,135.80177,366.29299,185.22578,543.91734,147.19129,299.27222,896.58482,114.23518,434.03239,225.76510,587.28955
20070814,189.52008,335.50610,778.59753,457.90799,226.33826,386.87523,103.52255,240.45622,189.54708,897.10481,113.77315,93.58797,335.50610,778.59753,539.08368,212.61735,163.01636,458.76274,437.24428,199.41967,227.74819,134.17295,363.10332,180.06634,540.26026,146.88684,297.05557,890.53800,113.01817,436.63941,225.35588,587.69584
20070815,184.92678,326.73899,754.49685,443.22563,219.59105,375.64154,101.77210,236.49841,183.49892,868.29127,109.31471,88.67431,326.73899,754.49685,523.09292,210.21204,156.32154,442.59895,420.05913,195.87456,222.24739,131.48894,354.66505,176.82483,513.38112,142.55827,286.79937,868.71774,110.73957,424.22767,217.60020,572.53770
20070816,175.17735,309.56815,717.89281,422.90666,205.59625,357.95951,96.82752,224.44114,174.34358,809.18273,106.10657,82.25547,309.56815,717.89281,502.11760,199.57817,140.82259,419.21768,401.39982,186.25148,203.86024,122.79380,333.89721,160.46334,481.05726,135.68006,271.29940,816.66907,105.97599,407.81037,204.87330,547.99706
20070817,172.00468,301.93942,706.97595,418.80453,201.04205,355.09142,95.03792,221.01005,169.24724,804.61160,103.23868,79.67156,301.93942,706.97595,498.99182,195.44766,140.11653,413.21301,395.04353,183.75287,198.38796,117.07986,330.07366,152.95535,465.94559,132.25285,271.57604,800.62352,107.19218,406.55324,201.30842,539.44045
20070820,181.78654,319.26193,754.27328,443.97556,214.43818,375.71311,100.21260,230.01508,183.77081,855.58156,106.95522,83.95598,319.26193,754.27328,527.23950,204.34967,155.58378,448.89173,414.36038,194.06579,214.12857,121.88271,347.45016,166.61497,507.21794,138.11395,286.40024,845.34132,112.17530,433.07400,212.77298,561.23334
20070821,181.71331,319.95511,758.14419,445.56695,214.67409,375.86583,99.39271,230.08904,184.85741,855.25518,108.14215,86.08936,319.95511,758.14419,526.77872,204.80694,156.67394,452.70733,419.82442,194.50551,213.42171,121.50223,346.56313,163.68626,514.73056,137.94126,284.36617,844.94203,112.55603,434.17386,211.52549,566.15769
20070822,184.72237,328.41716,770.86158,453.67622,217.24142,384.61399,100.69438,232.58088,189.54094,876.66034,109.51397,86.50381,328.41716,770.86158,533.28183,206.25500,162.43636,463.94346,432.03185,196.80386,219.49506,123.93864,347.25006,168.28871,522.75909,141.07542,288.01633,858.17080,112.80459,447.68820,215.97740,577.53130
20070823,189.37323,336.71664,798.75316,464.73371,225.87530,395.54140,102.54310,238.62244,194.22504,909.97913,111.06160,89.11788,336.71664,798.75316,543.38487,210.58127,168.34098,475.50445,447.90191,201.02358,229.54208,128.46636,355.53388,178.92904,555.52923,145.76285,292.84742,886.07445,116.63188,462.09282,222.22009,588.57732
20070824,188.45310,335.57792,799.52302,462.75114,223.80237,396.90968,101.33838,238.69701,193.98358,905.64226,110.59913,89.02055,335.57792,799.52302,541.30046,210.16530,165.49191,477.25936,444.92654,202.06370,230.57541,128.20455,351.32488,179.55817,546.84251,143.26175,292.66542,885.74903,118.17122,465.95375,221.33107,588.36695
20070827,190.40663,343.83030,824.34602,471.29226,228.36111,405.34280,100.90687,241.46477,197.83834,928.68926,109.67277,91.64272,343.83030,824.34602,549.20171,213.18826,167.90824,491.02037,456.30090,204.59036,236.28087,132.03318,351.89796,186.89653,571.44816,145.33462,295.34633,900.43974,120.16436,478.24425,225.11007,603.17678
20070828,189.53653,339.87116,814.26462,467.63514,229.33328,402.75132,99.32307,243.80809,199.40251,918.01716,107.91056,88.43704,339.87116,814.26462,543.09032,213.77020,166.83029,492.50506,453.33241,206.04001,236.82004,128.95196,351.80857,194.67011,572.55624,145.99944,292.65190,901.54718,116.74623,474.33216,225.04009,598.70524
20070829,188.52226,334.07584,796.40418,459.49500,226.26904,399.03973,99.82698,242.47840,197.05764,907.23726,104.74311,88.81326,334.07584,796.40418,534.81552,210.16458,163.11152,483.32646,443.56339,205.08924,233.70365,127.01609,345.55704,196.08783,563.76078,144.50163,288.38334,893.25106,116.12928,472.77096,221.44694,586.57785
20070830,191.54571,340.30986,812.63931,463.67888,228.76698,405.00222,101.86188,246.38867,199.12333,920.56721,105.13369,91.60121,340.30986,812.63931,538.36134,211.36982,165.17544,489.92979,449.48481,208.31085,235.32810,127.52373,350.87804,193.39808,570.77035,146.45909,288.94992,913.99330,117.20970,481.70296,222.90581,595.21000
20070831,193.69588,346.48890,830.63530,472.47141,233.75242,413.13252,103.39468,246.64723,202.09133,924.75348,107.71541,98.08333,346.48890,830.63530,548.25993,214.26130,170.43735,501.13691,456.90843,214.02494,240.20346,128.61983,359.01478,196.56027,583.72125,148.42520,290.37399,933.24983,118.17604,495.54645,225.93156,600.87996
20070903,194.47683,347.58459,840.24317,473.92206,235.05132,412.91389,103.80740,246.72500,203.56313,938.04928,107.05913,96.66518,347.58459,840.24317,548.83953,215.97417,171.48478,499.42468,461.10048,215.32999,245.73901,130.28211,356.23203,198.80221,592.36172,150.65916,292.50625,936.40995,118.95244,492.06317,227.64764,601.66261
20070904,194.99422,347.22586,835.16090,475.29705,234.22063,413.25105,103.66749,247.52500,203.50850,948.17121,108.62697,93.44391,347.22586,835.16090,550.42225,214.87889,170.08400,499.08923,465.08305,214.90564,246.53513,129.34884,354.13552,197.09851,591.33441,150.75318,294.42927,943.14984,120.17458,490.54119,228.77858,598.87752
20070905,194.45069,350.14325,833.65705,475.40143,234.74829,417.28687,103.78305,245.58432,203.70001,940.93473,108.27972,94.92187,350.14325,833.65705,549.93471,213.75152,169.29503,494.41894,469.33879,213.25645,247.71108,131.15936,355.22407,199.93366,588.86471,152.64489,296.18321,949.89913,119.49460,496.39712,232.17397,601.66364
20070906,195.72165,350.36974,841.36222,476.24980,237.55104,416.59240,104.31744,248.81593,203.28348,950.21071,107.72824,97.96752,350.36974,841.36222,549.45956,215.06747,170.55820,498.40578,470.89247,214.91643,250.10078,131.93262,358.34975,202.40749,600.89749,152.75019,297.11257,954.89204,118.07641,490.67523,236.30186,602.78652
20070907,195.41343,350.30936,848.60683,476.31029,238.15428,414.99185,103.97646,248.77198,202.89433,953.40140,107.40132,95.65025,350.30936,848.60683,549.25222,214.05658,172.65059,498.86335,470.42785,214.78796,246.82512,131.82475,358.95080,203.86794,606.28781,152.87728,298.90424,966.03108,117.34586,482.90631,236.88561,607.62816
20070910,192.64316,346.87623,836.75255,472.75270,233.28809,411.51513,100.95610,247.93990,199.96530,943.88115,106.63907,93.97858,346.87623,836.75255,543.63830,211.87069,178.47970,490.23458,467.57899,211.45270,243.23503,130.65558,353.19592,196.32363,588.60392,153.37943,295.31598,947.20719,115.04601,483.19160,233.33778,598.30878
20070911,194.58836,348.77724,845.33384,474.72575,235.89108,412.34930,101.14702,251.05216,201.81885,955.50071,109.10054,95.72137,348.77724,845.33384,545.88136,212.66201,177.25110,491.68419,471.13540,214.14748,244.97785,132.93560,355.71098,196.77757,599.07526,157.41142,296.78721,953.62754,118.74715,481.17764,236.11374,597.04047
20070912,195.41089,356.97093,856.48968,478.98583,235.64979,414.63365,100.71744,252.87823,205.12759,954.40823,110.53385,93.83389,356.97093,856.48968,548.66041,210.82564,176.80592,496.84744,482.15856,212.78277,244.63109,134.38179,354.77388,192.77530,601.80184,160.18342,298.04208,952.76701,119.89382,486.49501,235.00159,600.53880
20070913,195.61326,361.88809,859.31844,481.28640,236.99710,417.35480,101.14870,253.78406,204.84096,959.04711,108.19149,94.58636,361.88809,859.31844,549.76630,211.13493,176.84753,500.07170,488.04066,211.17089,247.87846,136.48686,354.61628,196.85367,607.49061,160.78066,298.13335,962.68949,120.94822,492.09113,233.95613,602.22681
20070914,197.28711,366.62854,873.51995,487.08955,240.55839,423.75220,102.27331,255.34977,206.83336,969.53933,108.12030,95.84464,366.62854,873.51995,552.58686,213.65233,181.50424,512.59414,497.42160,215.99973,251.33961,139.52005,356.12056,202.55670,622.16184,163.01227,300.40426,979.02948,121.27963,503.79243,235.46153,603.09811
20070917,196.65512,365.78711,868.25556,481.80090,237.93335,419.41390,102.45103,254.29818,207.01746,964.60830,106.21704,94.45646,365.78711,868.25556,547.46383,214.47036,179.44183,512.84875,486.72885,213.90381,250.37578,140.93511,349.90230,201.62046,616.39815,162.36458,297.12389,973.85629,119.50572,498.61731,231.73332,598.98075
20070918,195.19048,363.19856,872.50881,478.15835,236.52182,416.91600,101.11053,251.50004,206.19669,962.26643,106.40237,94.45789,363.19856,872.50881,543.60619,211.63837,177.62656,515.09045,480.79814,214.08289,246.84039,138.58714,348.04923,199.68686,613.97070,161.82393,295.87007,965.39216,117.14406,496.89867,229.50279,595.00068
20070919,201.63258,376.88186,925.67599,497.93866,245.02259,432.22111,105.51482,258.13924,211.94574,1002.26192,107.19567,99.69227,376.88186,925.67599,562.42671,218.01181,188.28353,537.69310,506.40265,220.51109,256.45038,144.63205,352.05418,208.86443,655.45224,165.79336,306.26148,1001.67183,122.35511,517.64554,237.46165,604.91142
20070920,202.86164,383.62801,931.75930,500.75200,248.76854,435.66852,105.89426,259.10733,213.47603,1011.22877,109.30495,98.25709,383.62801,931.75930,567.33479,218.75780,188.23252,542.84654,505.82049,224.79911,261.22920,148.96166,354.96356,212.86454,670.74025,165.33345,312.59597,1012.44238,125.39374,520.02830,238.15229,609.98035
20070921,203.38758,387.00497,952.37064,500.33003,250.90993,433.56802,106.38647,257.37725,216.35924,1005.19411,109.12612,105.42538,387.00497,952.37064,567.02428,217.73813,196.30987,537.93602,501.85124,229.32916,265.28395,148.67551,357.83536,217.91687,672.66658,164.64680,312.02865,1001.55060,124.56542,516.12641,239.17796,609.39491
20070924,204.45033,389.00450,994.70816,509.01008,254.28117,442.96701,106.99032,258.36802,220.11786,1000.87591,109.36962,105.52457,389.00450,994.70816,575.50120,218.96797,205.62416,547.49852,510.40982,229.58851,266.80493,151.53143,358.04986,218.80711,697.04104,167.95281,316.25063,1003.31108,126.13948,536.25612,240.69233,612.66887
20070925,204.47453,385.32036,976.71770,507.32054,254.69767,446.23632,106.27494,258.99657,218.98243,1012.57625,109.69775,105.42848,385.32036,976.71770,571.08608,218.57198,205.38994,552.79925,510.51465,229.27294,265.08105,151.51423,357.90384,218.84520,704.48233,165.41792,316.82550,1000.01694,124.78036,546.21665,240.06822,610.09502
20070926,206.95142,386.85465,978.69207,510.28256,255.87168,448.40559,106.86293,262.02166,222.51222,1026.58308,110.04378,112.86003,386.85465,978.69207,574.70117,219.08808,206.99227,555.94339,512.99957,230.97616,267.01033,153.37641,360.78102,220.90042,702.81780,165.65828,319.18905,1005.64309,126.96194,547.93854,241.86817,611.30803
20070927,210.45307,390.46336,988.78379,518.01268,260.23179,464.01343,109.30941,265.41325,224.93976,1044.69825,113.06951,113.20039,390.46336,988.78379,582.57509,226.59221,209.74372,572.37677,517.83826,230.90792,266.47848,158.41365,373.27138,219.80200,710.49124,168.26829,325.19870,1021.19557,129.94419,578.05898,245.26990,622.21056
20070928,212.49945,389.76380,1014.97862,519.02532,262.49126,465.05297,110.26131,265.86216,230.46344,1047.89518,116.25835,112.08568,389.76380,1014.97862,583.59451,227.84593,210.07369,578.20856,516.93412,230.82066,266.33742,158.28312,376.21334,221.45148,721.36948,169.75790,326.60364,1032.04005,130.65989,575.01193,246.74416,633.75298
20071001,213.80770,391.11842,1021.36210,522.09069,264.65562,467.84796,110.33247,267.36467,233.44820,1057.48702,116.15373,114.72856,391.11842,1021.36210,586.94569,230.97837,213.96826,579.59090,518.56894,234.89741,271.10331,158.88047,376.47736,224.76634,729.44260,171.17153,328.22012,1037.84035,130.77069,576.97397,251.30972,635.99118
20071002,216.35714,399.25846,1032.29059,534.98411,271.88419,480.93236,111.23455,270.13564,233.99587,1060.04241,125.31778,112.66937,399.25846,1032.29059,599.04434,238.37783,221.18038,605.71089,529.57449,242.64825,279.78963,160.63224,383.23664,228.86021,760.37282,173.43010,331.88837,1053.36848,131.94128,602.72404,254.85083,642.66707
20071003,215.56288,390.43836,1001.86244,533.62951,271.61394,474.06126,111.36807,270.67449,230.53701,1051.18203,123.69694,115.72798,390.43836,1001.86244,602.55082,239.54475,221.07219,597.99241,519.54770,247.57956,280.08389,160.67230,384.09299,228.41638,753.27925,173.21334,331.32080,1045.13452,130.64302,586.14407,254.72579,646.51259
20071004,212.82683,386.68227,971.04974,528.69784,267.43147,468.66963,109.69386,268.53915,230.44511,1036.39390,119.14178,112.58133,386.68227,971.04974,601.38653,239.02464,219.26561,587.62343,506.94566,246.82011,281.80248,160.12665,381.30897,228.65473,723.53505,169.75098,328.90848,1022.93575,129.03686,577.33771,254.64183,645.37657
20071005,216.47526,394.33505,1011.50087,539.16175,268.40221,477.36909,109.64724,273.98131,237.91928,1049.55238,123.10301,116.68584,394.33505,1011.50087,610.57787,241.23562,226.07220,605.55755,519.33669,247.28783,281.74768,164.96365,378.42652,230.52514,733.61535,172.91036,332.15540,1049.53398,129.97945,589.99896,257.58923,655.67178
20071008,216.18820,394.64981,1002.08010,541.19385,272.21258,476.88904,108.70593,275.45674,239.53159,1049.01391,120.81477,116.71455,394.64981,1002.08010,612.93478,242.12948,231.44295,605.82632,519.06624,249.93256,285.17400,166.40175,382.96853,237.91318,744.58248,173.49545,332.78884,1051.32877,130.28354,586.38461,259.90646,656.35236
20071009,215.65531,398.26420,1015.34271,545.75010,271.52596,480.97611,108.66774,275.05936,238.34963,1049.95722,120.02900,113.89030,398.26420,1015.34271,618.65460,242.74604,229.52414,608.98764,526.15273,250.26841,285.61041,166.75319,379.43150,241.29501,743.12759,173.25020,333.24144,1068.22789,129.44948,592.82151,261.87688,656.93797
20071010,217.45078,402.64308,1036.18079,551.20945,274.50953,485.75659,109.99228,276.14251,241.16535,1050.29640,122.64808,113.86934,402.64308,1036.18079,626.44473,244.51444,229.04121,614.81368,530.34211,251.88315,290.65661,166.27150,381.93226,242.47018,754.98938,177.33203,335.88016,1079.15841,130.51539,600.28466,263.68693,659.74704
20071011,218.14076,410.57579,1081.19172,557.35631,278.89126,494.56786,108.89320,278.01484,244.07533,1050.09133,122.50827,121.88968,410.57579,1081.19172,634.68036,243.21911,231.37298,619.54346,536.31204,254.64882,292.37119,172.32797,382.68593,248.40476,780.29810,179.95878,338.73692,1102.59175,132.07907,612.09088,271.87528,659.68374
20071012,215.47410,407.02221,1087.80118,551.25995,275.18895,489.40839,106.66946,276.02776,242.56536,1037.00758,121.46805,117.76360,407.02221,1087.80118,629.14107,235.54787,227.37072,607.33228,532.72313,247.99976,288.21258,171.15070,375.79178,247.96901,772.25619,179.20934,334.31783,1099.86467,131.53686,605.40597,267.86615,652.51383
20071015,214.12687,408.48866,1153.42497,553.62793,276.10666,499.28049,106.12159,274.58642,242.23984,1029.21578,119.60084,115.14700,408.48866,1153.42497,632.33241,234.71516,229.56164,611.97132,533.14286,248.79513,290.18980,172.15755,375.86867,248.67904,776.47467,180.26413,332.01456,1102.46154,130.51290,629.83434,270.45357,651.63050
20071016,211.10554,403.28024,1133.52387,540.08340,272.81716,495.88149,104.35331,270.49351,239.32643,1009.64765,118.72019,116.57961,403.28024,1133.52387,616.72587,228.89769,224.79795,600.22606,518.55289,250.99564,288.15909,169.11958,371.86780,245.57899,761.63475,179.00127,326.15501,1073.37188,126.46821,632.81573,266.46854,645.89252
20071017,211.63139,405.09266,1139.66969,541.74670,271.30910,501.56804,105.24370,267.88752,237.83123,1039.83675,118.77752,112.11324,405.09266,1139.66969,619.32676,228.61768,225.34731,604.98712,518.03606,252.99722,286.37404,171.81287,371.49558,242.44963,751.08833,179.64615,326.17023,1073.91931,125.91474,644.68808,270.61460,645.06852
20071018,213.74299,406.81356,1149.04826,545.23449,274.58449,503.37178,106.66166,271.37162,239.83604,1042.47895,119.89098,112.97722,406.81356,1149.04826,624.03510,228.71922,229.27669,610.10538,518.34923,254.37636,289.49663,171.47598,375.98099,242.10692,764.42489,183.11561,328.63130,1091.48733,126.57650,644.65428,270.77310,648.61938
20071019,211.83370,401.85773,1145.75489,540.98568,272.51813,500.34019,105.32979,269.39279,236.64414,1032.19097,119.85073,114.84242,401.85773,1145.75489,619.35776,225.47403,224.58748,606.88000,515.77867,253.44418,283.99602,172.36986,377.10892,236.85346,753.13467,183.19522,325.07628,1081.41735,125.31238,642.67567,267.35721,647.96040
20071022,205.79419,388.79899,1103.07133,523.53442,262.57413,483.20442,102.11447,263.04049,228.94196,1002.05550,118.03983,107.04416,388.79899,1103.07133,598.99602,218.05292,216.50179,585.47580,501.25595,245.72576,273.03920,167.42316,367.95266,225.70509,716.28380,176.46842,314.99636,1050.34472,122.04258,618.69880,257.76605,629.30055
20071023,208.39406,398.29787,1137.85792,537.34532,268.63422,498.44085,103.24698,264.57222,230.05177,1036.05843,120.28285,105.86731,398.29787,1137.85792,615.19427,218.68070,220.75931,603.45903,515.64362,248.59406,280.69671,175.15222,376.00121,230.13183,735.93911,177.70202,318.58227,1081.44118,125.11944,645.11246,263.94443,636.28707
20071024,208.74609,395.60285,1139.96510,536.74786,267.18941,496.74930,102.15250,266.74267,230.81550,1046.50008,119.18147,108.47758,395.60285,1139.96510,613.75196,216.90520,219.26481,600.34873,519.01222,245.45423,283.53370,172.03462,370.21378,229.50948,738.31183,176.89092,318.12567,1074.78954,126.95592,642.44132,263.52372,633.28725
20071025,213.71497,403.27652,1151.59150,545.34991,271.05282,504.62351,106.72140,270.70035,235.21999,1069.24936,120.60519,108.52299,403.27652,1151.59150,621.21860,219.21926,222.82370,606.37951,534.01380,249.09031,289.31688,176.39921,376.57822,237.18532,740.66206,178.90834,322.10976,1095.41671,128.26656,654.03123,267.04604,638.63527
20071026,217.93764,421.53245,1170.24695,555.16372,277.10795,512.30870,108.68763,274.57892,238.43941,1096.13461,126.80527,107.16303,421.53245,1170.24695,629.52578,226.15391,227.90953,610.51146,550.28243,251.21580,294.56521,180.08733,385.53780,241.09547,759.79907,183.76189,327.02046,1131.94089,134.23237,661.45409,270.57476,642.78147
20071029,222.38038,439.45761,1218.75888,570.89730,283.98168,522.76845,113.47067,274.04317,245.64453,1110.82271,127.40109,112.28101,439.45761,1218.75888,647.76965,236.04842,235.35618,618.98380,566.58324,254.70417,296.53529,183.71950,393.20212,247.87550,789.06044,187.99687,330.37484,1145.83643,132.99793,680.54046,274.31721,652.57561
20071030,223.65653,434.82400,1219.40105,569.14530,282.02318,520.81744,114.41069,273.86434,248.74967,1101.19158,131.83726,111.72805,434.82400,1219.40105,648.73087,234.81127,232.73940,617.81489,560.00296,250.23752,293.30121,181.90349,392.50350,245.82487,781.36155,187.42895,328.06217,1152.69664,131.14445,677.59216,272.00606,651.85183
20071031,224.05219,434.70080,1195.31191,570.72205,282.84998,518.88031,113.52211,277.23814,250.88174,1099.18806,131.52031,110.19530,434.70080,1195.31191,652.34214,235.20656,233.43750,619.90471,557.79013,251.64278,298.40021,180.68454,396.02148,249.75940,773.19880,185.32419,329.59476,1154.29397,132.15846,671.99297,271.38904,651.69277
20071101,223.58160,439.52859,1212.94901,570.76696,282.59101,519.95924,111.47955,278.93298,254.25738,1083.92656,134.31290,106.25380,439.52859,1212.94901,650.19076,233.76618,232.32165,620.65573,563.33644,247.90254,295.87194,182.99522,393.73764,251.90585,777.24132,186.23943,331.13371,1172.53526,132.24613,671.59976,271.69037,649.08196
20071102,218.98145,421.22522,1185.89070,555.78578,274.82035,507.17110,108.07332,275.86192,247.73513,1065.76870,132.29870,103.38835,421.22522,1185.89070,634.70764,225.14246,228.03312,604.16310,545.24168,243.99594,288.67620,182.88148,381.11724,245.21612,753.11233,185.36151,325.60402,1138.42137,129.75146,652.88295,265.67788,639.90377
20071105,216.52949,412.04253,1128.92899,539.35423,272.38253,490.32746,105.94831,274.43029,246.08745,1050.12149,129.93337,106.31360,412.04253,1128.92899,617.84423,220.86488,220.64674,587.73101,524.15810,244.03836,287.74706,180.79042,380.87235,243.68750,736.91436,182.07680,320.83786,1124.61384,127.10057,618.56331,261.27981,634.02323
20071106,219.67299,418.76783,1123.85407,548.16413,276.14204,493.61775,107.86239,277.49369,249.74599,1060.56499,130.86048,113.70274,418.76783,1123.85407,627.12132,221.46068,224.63957,591.16921,537.80392,244.26630,288.29334,183.67973,386.09220,249.24741,747.89891,187.13948,323.74532,1137.45164,127.00842,619.84782,264.89490,641.62455
20071107,222.68069,419.27229,1143.15421,553.50379,279.53311,498.93076,108.89436,281.34091,254.01209,1071.42191,134.95816,112.48443,419.27229,1143.15421,627.88279,224.27797,227.97100,593.86977,554.11391,246.13699,288.75366,184.08935,387.45510,251.07909,764.04530,198.39283,328.43404,1141.04345,128.21224,626.96882,267.08777,653.19742
20071108,218.46435,406.38479,1087.80258,538.54263,270.31235,486.64224,106.10337,275.01805,252.34120,1049.43027,132.38490,112.97946,406.38479,1087.80258,611.41430,214.81201,219.54912,570.94842,543.70742,241.75121,281.29723,174.46041,372.48123,243.93783,736.25176,197.51342,320.73990,1112.48120,121.84418,609.51961,261.84307,645.94459
20071109,220.39174,404.01716,1098.58763,535.10030,270.87718,482.97035,107.63418,275.30032,264.74662,1051.18770,127.40063,108.16481,404.01716,1098.58763,608.41039,217.94524,217.76974,561.51307,539.17171,245.02929,281.45397,170.92228,372.35535,240.51682,745.22616,195.69372,318.40687,1100.99484,122.15878,604.81251,259.31038,644.43418
20071112,212.41291,390.98180,1027.92015,514.28614,260.32944,464.07027,104.03983,266.17557,253.40258,999.77629,126.74895,100.76463,390.98180,1027.92015,586.96927,210.45557,207.32647,533.94193,516.88370,238.48576,268.14924,165.80829,358.36251,230.23494,715.09503,188.97759,308.77499,1071.45567,116.18888,576.06938,248.22207,634.53938
20071113,212.99362,389.46508,1031.22648,519.96019,259.98108,465.43621,103.31287,268.44887,249.06387,1015.40863,129.99787,103.19351,389.46508,1031.22648,593.59236,212.85458,206.65792,543.42038,522.73081,238.01378,267.48088,163.44334,357.53550,229.16316,717.01875,188.25061,312.90724,1071.29267,119.71023,575.87554,250.20601,633.59119
20071114,216.88866,403.18104,1071.91479,535.50536,266.78682,485.13998,107.25887,272.44656,252.98732,1037.26325,126.39411,105.81101,403.18104,1071.91479,610.19551,218.77492,213.86295,567.62963,536.98785,241.76329,275.17241,162.93463,368.17595,234.16696,736.08090,192.96856,317.57309,1093.04030,121.18995,613.38454,256.70917,646.54771
20071115,214.99125,396.18670,1047.36529,527.41355,264.02045,479.43409,109.31427,265.98231,251.40927,1019.88512,122.56155,103.33708,396.18670,1047.36529,600.59973,217.87605,214.57307,559.22337,526.05633,238.38265,274.33391,158.77808,367.49959,224.79257,725.43171,193.53699,313.44387,1070.57242,117.57773,608.03926,252.27429,644.72511
20071116,212.35804,383.10806,1007.09390,514.82390,258.74013,467.86477,106.44259,264.50128,251.03850,1007.82547,120.92693,101.76815,383.10806,1007.09390,586.76589,214.91968,209.97287,544.04914,511.98419,230.11197,268.02533,158.93973,360.63431,220.81691,710.82586,189.89199,309.15571,1048.36737,120.63440,587.48117,247.93011,636.74896
20071119,212.73534,382.83063,1004.76207,512.24325,256.56557,465.41768,105.74921,268.43643,249.76681,1014.60622,121.72696,97.01519,382.83063,1004.76207,584.79241,209.94977,207.87826,538.22249,510.92564,221.26520,269.59539,159.20173,356.24794,215.59575,710.72227,189.43132,310.15229,1045.82911,120.91526,583.57027,245.74923,632.38073
20071120,210.96415,383.24024,1026.35472,510.10686,253.96066,468.70487,105.11273,266.87604,248.50891,1001.40407,119.79192,94.49388,383.24024,1026.35472,582.68811,204.38451,206.56234,539.85329,508.72053,217.43723,263.68787,159.58690,356.18469,211.41368,701.42994,185.16191,310.09838,1052.40760,118.83658,593.32027,243.53833,630.89174
20071121,203.29416,369.73762,990.18114,490.38479,246.86162,452.73430,100.11921,258.96542,240.18358,963.75366,114.91735,95.68218,369.73762,990.18114,561.60974,193.96721,196.78093,515.74201,489.58222,214.24217,253.45758,153.27679,345.31512,205.39930,685.48299,180.09148,301.59158,1006.10578,115.09739,571.48674,236.08152,617.51886
20071122,202.86340,362.53607,987.25909,483.20357,244.41695,446.40763,101.13963,258.14702,236.80640,977.71323,110.27021,95.42576,362.53607,987.25909,555.50464,191.12531,192.81645,503.83701,480.57974,212.33060,248.47078,152.47644,346.92741,196.98429,676.08080,176.10083,298.37485,981.93307,115.76467,564.01361,231.82780,612.18738
20071123,203.73095,363.36997,1003.96630,486.63914,243.03329,450.79619,104.00138,258.15496,235.95130,992.98454,103.84893,94.83669,363.36997,1003.96630,558.59291,192.33015,192.89034,505.31501,487.47594,208.74525,247.76105,148.76150,344.41565,193.13941,676.31969,177.55176,299.57691,979.83323,116.83641,574.01763,231.43648,617.00246
20071126,208.64496,382.07201,1049.98831,499.84208,253.94202,464.57748,105.90409,263.88146,242.66343,1008.71701,110.06996,96.53797,382.07201,1049.98831,572.24677,198.67650,200.17319,519.05713,501.94462,218.68071,259.15248,156.73845,354.90457,207.97302,713.73350,182.38921,306.25433,1014.39291,119.02479,593.72845,236.94736,633.85372
20071127,207.24224,378.29703,1040.24507,494.05972,251.86561,458.99265,105.02666,263.32988,240.41808,999.84727,109.49425,95.49363,378.29703,1040.24507,565.35534,197.88157,198.72926,510.17930,496.67531,217.18626,258.54085,159.32922,348.19496,212.64638,707.88888,181.05012,304.86234,1006.65955,117.53574,584.43462,234.30115,628.73773
20071128,207.14330,378.61910,1028.24444,494.94962,249.28948,463.13002,103.77773,263.78980,239.64283,1002.58643,112.60719,95.46711,378.61910,1028.24444,566.09828,198.09394,197.65034,508.77421,500.04093,213.02368,256.80042,158.24181,343.93863,208.89575,703.72861,179.59870,307.68317,1008.12987,118.31675,592.24784,234.91983,632.38604
20071129,210.54281,394.01283,1052.37607,507.68216,255.14567,478.22218,106.46286,264.70431,245.74437,1003.74282,116.73809,97.88767,394.01283,1052.37607,575.57870,202.39331,204.47683,528.04206,519.87252,217.08693,263.60628,160.52159,353.40403,216.72564,717.76423,179.05706,311.82526,1050.10168,118.07557,615.48325,242.08206,645.01902
20071130,210.79349,406.48187,1060.72514,512.68139,261.10203,482.59571,106.26926,264.15261,244.10946,1020.29124,116.70193,100.71186,406.48187,1060.72514,579.59820,204.39366,208.04069,535.81379,526.28230,222.52922,268.54773,176.72962,357.74918,222.76772,737.30353,183.00930,311.72809,1060.23681,118.28526,619.85072,247.54095,652.34208
20071203,211.66603,406.06831,1049.29535,513.76068,260.68022,481.87484,107.10849,267.25090,242.24719,1006.50003,120.25928,101.36340,406.06831,1049.29535,579.06744,202.14236,208.10080,536.95145,532.24641,224.54092,269.69376,178.83636,355.59810,219.29373,738.02633,184.15704,314.67937,1060.89283,119.19649,616.06492,245.94320,660.64236
20071204,213.87024,406.75130,1053.59352,514.65225,261.35608,483.90898,110.40626,268.24502,244.49956,1003.63583,120.31714,101.47690,406.75130,1053.59352,579.23716,201.64844,206.90034,540.33307,535.22853,224.87770,271.04648,176.01494,360.68273,219.43364,730.93372,185.87956,312.63062,1068.16693,119.03243,621.72205,244.86704,660.97460
20071205,214.80458,413.60851,1064.66931,516.26201,263.47829,489.60133,110.40951,268.70114,250.02912,1004.04873,120.46656,99.40044,413.60851,1064.66931,582.48162,200.98952,207.13499,541.81842,534.85348,223.98577,273.90355,177.45387,365.94891,221.50659,730.55345,189.74425,311.72948,1076.14241,117.16880,632.65570,247.20496,668.48104
20071206,217.26506,415.85485,1072.25928,522.48211,266.79810,491.44756,111.73686,270.13701,254.24772,1023.76181,120.30495,101.19826,415.85485,1072.25928,590.34086,204.11927,210.78640,548.24736,538.60279,225.90273,276.64202,179.58632,369.80507,222.41883,744.95024,191.53848,312.75032,1081.71561,118.59698,634.06324,247.45972,676.44085
20071207,217.68175,402.56146,1062.12423,522.67889,266.51062,486.37222,112.23533,273.05890,248.36909,1045.84120,118.21534,101.97113,402.56146,1062.12423,593.73982,210.24822,210.17154,548.95261,530.20640,225.51177,273.33361,177.35468,368.41711,220.89154,750.62958,192.78670,316.47551,1064.94936,119.63011,623.41433,247.79245,667.50355
20071210,216.83495,399.25570,1040.52341,518.31745,263.12545,483.65508,112.97283,271.82754,244.19452,1039.25988,118.59776,99.87043,399.25570,1040.52341,589.16388,210.11199,207.77046,542.86211,525.39273,221.70624,267.30814,175.32387,362.86319,212.70008,749.87182,192.25649,315.63147,1062.83266,117.74047,617.99871,247.40600,666.87877
20071211,218.03539,407.83894,1059.52162,527.31187,265.14006,493.20810,113.43761,271.78534,247.25589,1037.68633,120.97440,102.79198,407.83894,1059.52162,597.74340,213.92545,211.56818,550.16918,538.56225,223.63425,267.98874,177.40813,362.67499,214.92924,761.66085,195.57094,317.50047,1080.28943,117.20520,635.90170,249.65729,675.14399
20071212,217.39786,400.53638,1039.06120,518.51561,261.34144,486.90685,112.83183,271.31772,245.42230,1043.48774,121.14851,99.74234,400.53638,1039.06120,589.57696,210.59331,208.33857,541.86950,525.21169,220.36713,268.54494,175.54821,355.76395,213.97512,747.48226,194.75403,315.76646,1070.63419,115.82121,627.45276,245.85755,662.69745
20071213,217.02547,391.94081,1014.77740,508.92839,256.74388,476.23176,110.98674,272.57798,242.52032,1035.40986,129.87921,94.59205,391.94081,1014.77740,580.66720,209.25981,204.92799,527.81429,511.71343,216.56762,266.81016,175.05656,344.92859,212.01994,737.03682,195.45205,313.37398,1064.88708,115.37308,609.18304,240.12235,648.25923
20071214,214.64030,389.03489,1001.89312,500.57011,251.50510,472.85775,109.16827,268.33598,242.81622,1015.43000,130.14770,96.08657,389.03489,1001.89312,571.24205,204.43794,202.26287,515.97680,504.46291,218.23754,266.81625,170.88917,338.62060,207.35668,712.15251,192.31053,308.93131,1055.44512,112.42519,606.87812,237.80848,643.91914
20071217,208.52520,375.18812,960.90462,481.14360,242.26817,459.85761,105.79154,263.42455,232.90726,997.21936,124.79757,91.93157,375.18812,960.90462,554.21415,199.55477,193.76409,498.84201,472.36285,212.36925,259.28481,164.94484,324.66241,199.83458,684.94707,187.27040,300.95639,1031.16234,110.96276,589.50107,229.68524,629.06155
20071218,208.56713,378.11877,960.52953,481.73272,242.47692,459.76717,106.99789,262.13656,234.58720,992.64052,122.64038,90.19648,378.11877,960.52953,555.12083,200.03366,192.70078,497.64071,473.95921,211.81350,259.85892,167.13587,327.46849,200.21249,677.78660,188.30461,299.20883,1038.82705,110.94241,588.82330,228.65362,633.02187
20071219,209.62190,383.59671,966.68949,483.69934,244.49069,462.74988,107.78151,261.48249,235.45256,994.23033,125.50262,92.88716,383.59671,966.68949,553.30936,201.00774,193.80171,499.57322,484.03880,213.78881,259.53361,166.64114,333.66028,200.21530,680.15640,189.13321,299.47590,1033.35470,110.56341,595.47405,229.01252,640.07635
20071220,208.45490,380.07782,958.86503,482.91801,241.42624,461.41305,106.15264,260.70213,234.76329,987.00301,126.96915,92.66197,380.07782,958.86503,552.49702,202.96180,192.11633,495.18995,484.51608,211.25095,255.01089,164.66957,328.26392,198.11036,673.35529,189.60759,299.35719,1027.95458,110.33386,593.51410,229.01252,637.22431
20071221,211.28940,385.93252,984.63300,494.56479,245.61931,470.80796,107.00921,265.93939,237.99877,1000.59600,129.21840,91.15270,385.93252,984.63300,563.47640,210.10191,198.61552,509.47264,497.95539,215.29942,259.06201,168.43849,333.13883,205.32200,683.76577,191.63543,307.81476,1058.16043,111.41819,603.87098,233.37517,650.14316
20071224,214.00613,391.71958,1010.44971,501.05286,251.55648,479.68657,107.90321,269.06504,242.74683,1014.76313,130.36788,93.62964,391.71958,1010.44971,569.26879,213.61054,202.01894,517.32605,506.47781,217.49109,263.94977,170.54882,342.37149,213.22441,699.81482,194.23066,311.08011,1075.96183,113.75428,617.50447,237.15766,659.50205
20071225,214.24743,391.71958,1013.87411,501.18209,251.76608,479.90259,107.94767,269.06504,243.68337,1014.76312,130.22299,95.29701,391.71958,1013.87411,569.46369,213.60762,202.04617,517.38939,506.57750,216.82128,264.64577,170.54882,343.08642,213.22441,699.80095,194.23066,311.07317,1076.42593,113.85614,617.82576,237.28902,659.73720
20071226,214.31845,392.26421,1010.37031,501.98304,251.91636,480.32371,107.38540,268.48228,247.07571,1016.25440,129.91111,93.84142,392.26421,1010.37031,570.71762,212.05616,201.93624,518.64706,507.54813,216.56869,264.72130,171.59678,341.31080,214.08438,702.47906,196.90275,311.04744,1078.85988,113.85692,618.48782,237.65635,658.79121
20071227,216.14231,388.84745,1022.68061,500.34069,255.45910,477.70695,107.51092,270.00250,251.93169,1022.03047,132.14706,95.52270,388.84745,1022.68061,567.98875,209.95191,203.33515,517.85408,506.51275,218.98637,267.84296,173.70457,345.15643,215.09793,716.01096,202.32880,312.65203,1078.00450,113.62239,612.44924,236.87130,656.37283
20071228,216.54542,382.06891,1011.99956,496.76476,255.45897,473.10189,108.43624,268.60185,253.63735,1033.31211,128.92827,96.11680,382.06891,1011.99956,564.83508,210.21203,203.77012,515.70462,498.46900,220.15667,266.17161,174.71154,345.01322,214.56702,715.90672,204.26779,311.14080,1078.20873,112.49354,602.46504,236.34948,653.95934
20071231,218.19698,389.15777,1026.37832,501.21012,256.43296,478.91574,108.75020,270.20111,255.76314,1040.65705,131.81637,97.86152,389.15777,1026.37832,567.54725,210.70535,204.83730,518.55520,509.50680,221.57081,267.40207,175.13828,348.54919,215.15914,712.04136,206.84463,312.20237,1081.97791,112.90506,612.78934,238.78813,662.18542
20080101,218.19698,389.15777,1026.37832,501.21012,256.43296,478.91574,108.75020,270.20111,255.76314,1040.65705,131.81637,97.86152,389.15777,1026.37832,567.54725,210.70535,204.83730,518.55520,509.50680,221.57081,267.40207,175.13828,348.54919,215.15914,712.04136,206.84463,312.20237,1081.97791,112.90506,612.78934,238.78813,662.18542
20080102,215.84280,387.19596,1014.15697,496.77675,253.38926,474.57693,105.94971,268.64167,252.34574,1040.67468,132.62557,95.24843,387.19596,1014.15697,562.89703,208.08670,202.03064,512.97425,505.59267,215.34755,272.08130,172.70450,338.94983,211.15983,713.21651,205.03467,314.25523,1064.72092,113.07611,604.77360,238.85559,655.00502
20080103,216.51384,381.35674,1002.94813,486.80782,251.35587,466.95606,106.52110,268.87107,256.21150,1040.44919,130.30139,96.41572,381.35674,1002.94813,552.12124,203.10503,198.49102,502.37876,494.48681,214.04496,272.11081,175.79275,333.88437,208.64021,708.68417,204.56399,309.87377,1053.93502,111.47814,591.45266,236.97740,649.71843
20080104,218.25257,391.46140,1026.39948,490.55669,252.82167,472.37490,106.93646,268.02509,266.39486,1022.84380,133.00155,101.05459,391.46140,1026.39948,556.20600,203.10730,198.62626,506.14665,500.21412,215.90024,277.13834,179.66383,332.00299,210.94155,713.65958,209.78287,309.03542,1053.04954,110.68815,603.14908,237.81676,660.09657
20080107,216.20996,388.43776,1000.71768,481.58768,245.09947,465.85696,105.20171,264.93050,269.24466,998.12445,130.20503,108.02925,388.43776,1000.71768,545.39497,199.35960,193.24754,493.28886,494.99673,212.49182,273.43765,178.41590,315.59368,205.02652,695.16541,208.34394,304.21841,1027.17117,107.67897,594.63310,236.98226,654.12687
20080108,219.58843,388.31214,1006.27562,483.86230,244.65448,466.90403,107.29822,270.07884,270.80760,1021.05553,129.33434,113.06850,388.31214,1006.27562,551.78992,203.13166,191.39830,493.54923,490.98614,219.82123,274.99711,178.14594,313.00608,203.49141,694.26958,206.90731,306.81242,1031.12089,107.26258,595.07148,237.22788,657.01745
20080109,220.37901,392.93333,1031.49972,487.54816,248.03989,470.37091,108.76561,269.88119,275.08597,1020.93547,126.94125,108.15109,392.93333,1031.49972,554.99888,203.24808,193.25757,498.82379,496.47071,225.45317,275.35453,179.75660,317.92519,204.78700,702.48817,215.29320,307.27492,1027.17612,106.75290,602.84341,237.73874,662.74732
20080110,220.03952,389.23144,1024.31464,484.18187,247.00207,468.45802,108.11410,268.51258,274.48568,1035.75842,125.23386,110.40869,389.23144,1024.31464,551.69282,201.94593,191.70609,497.57642,491.17569,223.95026,273.46181,178.70375,314.43584,205.02052,703.80784,215.98698,307.29275,1019.41654,107.18285,603.94068,233.66793,652.22839
20080111,218.46750,384.94323,1011.65873,478.94457,244.98337,465.83689,106.58674,269.57289,272.14065,1029.98719,123.44960,107.90578,384.94323,1011.65873,547.22294,198.52850,187.91769,488.84238,485.74969,220.85698,269.72129,179.73108,313.59524,198.55706,700.67875,211.93711,306.60327,1002.22651,104.83723,603.07486,230.90591,649.25194
20080114,219.20370,379.60380,1000.63151,476.80246,243.97080,460.24017,107.28571,269.53881,272.28500,1036.98715,121.44867,115.86848,379.60380,1000.63151,545.98003,199.25895,185.12660,491.54655,479.74617,228.53878,268.19120,177.78052,312.41237,190.50370,701.63630,209.36705,303.98636,992.29836,105.89349,591.54478,230.36091,648.83643
20080115,216.07583,372.30723,982.49340,470.07316,243.86369,450.44919,103.93138,266.16622,272.28580,1023.24105,117.46718,124.23729,372.30723,982.49340,539.52475,201.54126,181.93869,484.46818,468.79058,228.67841,263.24824,176.99577,318.04405,184.57192,699.94777,205.39294,301.50606,981.84156,105.38299,573.05345,225.96087,645.65504
20080116,207.72910,353.75478,927.28542,450.61028,233.54918,432.84923,100.68101,257.32468,259.06432,986.62320,111.65419,116.32804,353.75478,927.28542,516.31993,197.48400,173.60844,464.78934,449.81195,221.10866,251.20744,169.33465,305.40251,178.84940,665.77983,197.10305,290.98155,933.05486,102.89339,548.42344,219.33946,626.89732
20080117,208.29306,352.60597,928.32369,459.73247,233.36587,441.56580,100.84299,256.39141,256.73261,990.50190,117.52906,116.43213,352.60597,928.32369,527.73105,202.46771,177.94580,476.91718,454.91312,217.60734,250.86266,166.75477,309.64400,180.23053,658.49144,193.47661,293.70604,942.44855,105.02925,563.70140,221.82698,637.76075
20080118,207.33522,351.02929,910.14735,463.56596,231.24287,440.38985,101.87584,255.53138,253.51373,975.29722,113.29823,124.42874,351.02929,910.14735,532.55435,204.96922,181.27080,481.47900,456.07093,216.33033,247.48406,161.23075,313.07903,179.42394,640.41298,189.97876,291.69043,933.52132,102.30779,564.86147,220.14482,636.35068
20080121,201.28620,333.79544,852.50052,440.67997,221.43707,422.43195,99.17910,247.89126,246.26750,950.89240,107.65621,122.49661,333.79544,852.50052,506.11862,202.18007,171.85804,453.72245,432.82363,209.52718,234.61426,154.78200,306.16343,167.22451,602.71767,182.31998,281.05904,902.31269,97.68913,538.64369,211.65363,617.93243
20080122,192.86778,312.87924,773.76122,411.28265,206.12111,397.82818,94.86937,238.77474,234.16825,912.51891,104.88844,113.48637,312.87924,773.76122,472.95872,190.36287,157.58588,406.66843,410.66406,194.60442,219.05702,146.59757,286.93062,158.82256,553.04683,167.39804,268.14564,855.40729,92.94546,503.09709,199.43469,590.73811
20080123,199.20742,335.57263,840.34991,434.59518,212.65041,420.67094,98.46665,245.13703,244.12559,946.09744,109.14587,106.43908,335.57263,840.34991,502.37787,191.07768,161.39936,427.25163,436.95239,195.99527,224.07006,151.80675,287.83465,161.87596,594.17227,176.01252,273.44695,886.14284,95.76063,544.96093,206.62942,610.09684
20080124,202.33867,330.84985,831.41608,441.19598,218.06184,420.01629,101.69568,245.54033,245.75228,975.88057,106.80303,113.99680,330.84985,831.41608,507.64945,196.64074,171.43070,436.59468,441.27061,201.71692,229.32448,160.78081,294.21451,169.22842,606.79655,178.63718,281.59655,894.25146,100.29496,536.01285,210.69026,605.38792
20080125,207.94342,347.73566,886.74330,463.94022,228.48347,438.91291,104.84082,251.58066,253.29330,998.24979,110.95465,114.29362,347.73566,886.74330,534.00253,198.56308,178.86268,458.91975,467.93278,205.85606,240.02197,166.88390,306.27035,177.69700,645.90100,184.81429,292.01170,938.47166,105.51262,561.71505,220.22923,625.16041
20080128,203.26512,334.94010,851.22744,449.96270,221.87969,426.54987,101.79714,247.61952,244.64013,992.08342,109.67573,106.31046,334.94010,851.22744,520.12757,193.36867,172.23529,442.24225,450.94224,197.60572,232.17533,163.88270,294.14556,168.53563,641.61961,177.03401,288.27071,922.64154,105.23040,540.56291,215.10366,611.15013
20080129,205.85466,337.48842,848.90775,449.88382,222.46067,429.55196,104.86899,248.68777,247.14642,1008.10288,107.71819,107.97725,337.48842,848.90775,519.99219,198.25523,169.97566,441.98058,450.51423,193.71323,230.34200,159.89548,301.57990,165.64672,637.00433,178.40024,289.36839,936.68537,100.91338,545.89761,215.12096,615.45197
20080130,205.61930,331.58458,830.57647,439.32652,219.92172,421.88267,104.34793,249.12892,249.42288,1006.41217,105.76488,106.58863,331.58458,830.57647,509.61462,192.27148,164.47941,426.15741,439.90458,187.60284,223.67796,154.63951,301.97646,154.74360,636.34356,177.17784,286.72791,910.08571,100.99720,534.32949,211.89343,611.32347
20080131,206.05482,330.15061,833.84772,437.46891,223.43657,425.53451,105.56116,249.86829,250.51879,990.83262,103.41340,114.12501,330.15061,833.84772,508.18421,192.79970,163.50925,415.98012,439.56644,182.57166,227.92656,157.59284,306.98561,158.45331,648.83412,179.73480,289.76225,918.22587,103.87856,537.21720,214.99924,617.23746
20080201,208.84547,333.12732,878.11309,448.72163,228.56616,435.89671,104.48746,253.47382,252.66603,1031.64936,106.68699,119.26265,333.12732,878.11309,523.28559,195.71079,171.17735,434.64549,442.09820,190.07545,235.19768,162.79755,308.01011,163.76797,674.18318,180.32608,294.12138,940.03791,107.41761,553.32570,218.50739,627.63432
20080204,212.29908,341.99075,906.14057,458.34440,236.06730,447.12230,105.29888,259.29968,257.88288,1039.20956,110.97963,119.51955,341.99075,906.14057,531.02272,198.58037,176.80609,453.15990,454.27513,191.54174,246.87224,170.24964,314.74711,172.96071,698.50898,186.89287,298.34572,961.50885,107.60542,571.46466,223.48983,637.99753
20080205,210.58372,342.02066,905.51274,452.87722,235.76149,444.53052,105.15553,256.08460,258.01927,1010.93751,111.02184,119.78496,342.02066,905.51274,524.99379,200.44166,172.75620,445.70703,448.62819,192.16871,247.21203,168.59182,316.12032,172.74156,690.14682,191.36074,296.69124,941.09724,103.29277,570.46534,221.56094,639.58940
20080206,207.45936,328.10886,866.85068,436.70881,231.20626,429.42883,103.60700,252.61580,253.37198,993.26378,109.83771,119.64462,328.10886,866.85068,506.91075,198.40927,166.67958,429.50255,429.28012,191.62493,241.73072,166.01194,314.69340,170.65406,664.75522,184.47013,291.50141,916.12863,102.20164,546.33902,214.85032,621.51733
20080207,207.19567,328.16557,863.88245,435.49639,231.13436,429.09825,103.61025,250.26637,253.35456,999.54323,109.85195,119.64462,328.16557,863.88245,505.02650,197.48025,167.04485,427.34107,429.06564,191.60727,241.47660,166.03111,314.68164,170.04881,665.20429,184.03221,292.01900,914.15996,99.17432,546.44257,214.74131,621.09013
20080208,207.86282,328.23792,866.03059,438.02004,231.35818,429.99387,103.61636,250.82914,253.40153,1014.55416,109.85598,119.64455,328.23792,866.03059,508.55080,197.88070,167.75917,428.38784,431.36402,191.79930,243.17242,169.24106,314.70530,169.81263,663.97440,184.31805,293.12509,920.85665,100.67440,546.61483,215.15643,621.50329
20080211,203.87155,320.14210,833.85899,424.89198,226.36127,419.99798,100.42650,247.06715,249.70831,1010.14874,104.83791,119.64456,320.14210,833.85899,492.05195,193.71172,162.34746,419.34195,419.03116,190.69936,233.92097,165.38110,309.30062,164.01921,650.89083,179.13325,288.41816,894.97701,97.76465,532.43964,211.53537,609.25778
20080212,203.36266,322.49626,849.91422,429.12537,227.87782,426.18369,100.98136,248.27214,249.80251,983.25203,104.83676,117.76416,322.49626,849.91422,496.26867,192.39298,162.10920,421.07373,428.08427,193.43390,237.30500,164.96919,303.74452,167.10732,667.29669,184.74083,289.84138,900.86411,99.40268,542.87632,214.95484,614.53179
20080213,202.36150,324.03890,856.97874,425.80712,228.17955,427.15301,100.55452,250.50222,249.42826,951.68235,103.83048,119.83843,324.03890,856.97874,490.57740,191.03549,159.62943,416.17774,429.96263,197.13223,237.94828,165.88882,303.72855,167.96911,665.39110,185.85279,288.50366,888.50401,99.47876,547.26434,214.95697,616.06442
20080214,206.60590,335.70141,897.07735,440.74849,237.95624,439.66460,103.68890,255.28124,251.61475,966.26810,108.15148,121.06665,335.70141,897.07735,508.03732,198.01099,166.20162,429.03297,444.51009,206.09731,245.07174,172.34824,317.24540,175.14314,696.09979,192.66700,295.93693,917.47912,103.98315,564.34085,222.12649,623.74619
20080215,205.62374,341.20927,908.54411,439.29017,239.08266,440.74142,103.55252,253.72722,254.08898,947.53338,106.97611,118.28552,341.20927,908.54411,505.35882,194.23664,163.59278,427.76647,447.59285,204.68664,244.33615,172.06960,317.62018,179.47925,702.09930,193.84214,294.56201,912.33972,103.03820,567.89947,223.63932,621.60119
20080218,205.39988,337.34690,910.45183,433.96770,238.72150,438.11862,102.71808,254.77505,254.65936,947.36930,105.82155,119.85696,337.34690,910.45183,496.33643,192.62357,161.29983,425.82282,446.70263,204.54957,246.22854,171.25727,315.28808,179.63314,701.86704,195.91860,294.68786,914.69839,103.16786,561.13912,223.26149,621.49063
20080219,207.59057,341.13954,929.67855,443.11917,242.80677,440.58589,103.59588,256.47997,259.84556,953.29911,106.48605,123.71419,341.13954,929.67855,507.54353,197.28780,164.46510,439.66415,452.57298,208.18183,249.44972,171.48745,320.82371,184.03715,713.66334,200.56435,296.66139,929.53341,103.07686,563.32237,224.78852,622.26009
20080220,205.63271,335.61121,927.41627,431.51439,237.64040,430.34163,101.73274,252.64538,256.64611,972.95890,105.17102,120.62371,335.61121,927.41627,495.10445,193.11102,158.37585,430.54048,438.78112,204.43798,244.46220,165.10365,315.33348,178.92269,695.53155,199.06622,290.39145,917.62923,99.54621,548.88210,217.85973,613.83859
20080221,207.50679,335.41061,939.15815,433.33774,241.65089,434.72652,101.90144,254.13045,260.10087,986.20516,105.50165,127.83592,335.41061,939.15815,499.26511,196.10672,159.77692,436.87951,433.25331,207.55706,245.02751,167.11872,324.11356,178.37952,708.31406,198.81535,293.95377,931.15560,102.48765,554.11440,219.30709,618.25747
20080222,207.15434,332.40533,922.23502,429.21862,241.76123,431.75575,101.39801,252.68423,260.93973,989.79485,104.57824,129.46378,332.40533,922.23502,495.78676,195.31141,158.52275,433.73377,425.54450,208.03760,243.87785,168.92500,323.65041,177.53058,711.70281,197.67516,293.72573,917.36508,102.38839,550.69117,216.67407,617.31191
20080225,210.14034,330.69832,930.27142,432.95705,245.31044,433.85526,102.27466,254.65315,264.40418,1011.99147,106.30030,138.68476,330.69832,930.27142,502.51551,198.49074,158.16607,438.52395,424.45954,213.55984,246.14929,172.67396,328.85767,180.68669,717.33922,204.20330,295.61352,933.36700,104.63430,549.71176,219.02596,623.02161
20080226,211.62520,336.44510,938.94748,439.59393,246.29261,437.90900,101.81946,255.99703,267.95195,1029.67294,107.82988,138.29142,336.44510,938.94748,511.53112,201.16228,160.34951,435.53443,432.48507,212.61249,247.78803,176.91521,329.71165,182.22032,719.83749,203.86150,298.03597,947.98583,106.65104,555.37646,219.25904,627.89593
20080227,214.03912,343.30983,968.42011,451.86291,252.35651,445.20985,103.69563,256.69026,270.43518,1056.36211,106.84425,139.77503,343.30983,968.42011,526.17611,203.37301,165.44158,448.37062,444.48434,217.22279,252.75926,179.98972,338.50240,186.02916,741.06086,204.87702,301.21022,959.68334,109.51899,566.86926,223.36953,630.61968
20080228,213.37775,345.09893,973.91195,450.97153,253.01143,445.39013,104.55296,255.93337,267.76757,1037.18404,108.08190,139.59394,345.09893,973.91195,522.27208,204.12307,165.40075,447.77861,448.70180,217.87588,255.25431,175.73435,340.41650,187.69343,743.61478,199.85587,300.64466,964.08227,109.94588,567.03242,223.08338,630.60617
20080229,211.88240,340.36622,970.44152,442.14549,249.19368,440.45341,103.18440,253.03162,269.33803,1016.25223,110.00919,139.77356,340.36622,970.44152,513.60995,200.24639,161.36870,434.32734,439.08392,215.51807,250.84960,173.14616,333.85346,183.67626,736.88902,196.80757,295.91371,949.05480,107.26880,562.65854,219.98249,623.73536
20080303,208.96297,329.03769,939.28952,428.76654,242.20828,429.04616,101.12472,249.92674,262.69378,1020.99677,109.66266,136.80498,329.03769,939.28952,499.71038,195.28626,155.04256,416.27240,424.98821,215.95704,244.74155,168.23371,320.87817,177.00929,719.81665,193.50535,287.87753,930.26597,105.88154,545.40277,215.88843,609.29293
20080304,208.71367,327.09689,915.63882,424.10371,243.18089,424.26123,100.30602,247.84300,263.73829,1014.14412,110.35002,147.07319,327.09689,915.63882,496.64143,193.65560,152.73731,405.93038,418.12016,222.75096,244.39768,169.61714,327.42986,177.73584,710.25652,190.53956,287.58639,921.73174,105.02873,537.52807,212.59775,607.08905
20080305,208.71179,325.67905,903.93768,421.57417,243.47410,425.05161,99.33388,247.79706,260.49906,1037.62603,112.05916,147.28767,325.67905,903.93768,494.68323,191.02075,150.25255,401.70280,415.98259,225.37906,243.19173,170.50184,329.24659,176.46688,711.53089,186.25921,285.62031,923.63996,103.97057,541.22888,212.14063,604.89860
20080306,209.60319,330.10458,923.72893,425.26291,248.30225,428.18671,99.38115,251.89059,264.89677,1026.23454,109.41158,148.85555,330.10458,923.72893,497.82045,194.14558,151.26083,411.69053,419.09019,226.23106,246.35961,171.95347,338.49971,179.15822,724.98240,189.80065,286.80876,936.25134,104.60882,544.95227,214.48189,605.79422
20080307,204.90355,318.07065,909.48200,411.59472,242.91056,416.58264,97.47459,246.52100,257.30395,1014.65581,106.74587,140.11766,318.07065,909.48200,484.18110,188.44460,144.90931,398.73855,401.53114,223.37163,238.95158,168.13861,332.57351,173.25568,708.26464,186.14760,281.05613,910.93010,102.70275,528.73029,208.78559,590.49464
20080310,198.98861,312.65869,905.44688,406.07171,233.13896,412.48490,94.48522,241.90953,245.15482,994.51056,105.10326,133.29052,312.65869,905.44688,479.96068,184.56863,141.60709,393.14001,393.09556,216.03367,225.83311,154.69074,325.28035,161.92324,679.03594,173.11518,272.40149,886.24586,100.80989,530.14105,204.34796,584.63130
20080311,200.36355,318.87178,912.34544,412.45439,231.69724,415.60401,97.27219,240.72079,247.85746,974.32115,104.39263,142.61972,318.87178,912.34544,490.01717,186.62235,144.63443,397.94243,394.51249,213.30273,229.59694,157.88952,327.89298,163.24594,654.54547,175.51087,276.11494,896.82327,100.97420,531.74038,206.31500,594.77949
20080312,200.98736,320.05323,929.41669,423.90217,235.78373,421.28220,97.80680,239.96143,249.39203,985.41922,104.34578,140.56309,320.05323,929.41669,503.67750,190.30696,149.58351,411.12622,404.43433,215.20579,232.01289,160.93589,330.30879,166.82029,674.49549,180.02394,279.07838,908.98070,103.48167,539.10648,209.35711,601.13289
20080313,195.64433,307.29714,886.11790,408.61598,228.90193,406.16292,94.16563,234.51837,240.87599,982.46176,101.60125,135.98543,307.29714,886.11790,488.06798,182.90856,142.45107,396.77191,385.89539,209.32860,224.85734,157.88289,320.01403,159.66669,658.76523,173.04822,273.55350,883.83987,101.49878,515.14623,201.37418,587.13317
20080314,193.82483,302.85084,877.68775,407.42035,227.38562,405.97778,93.48912,232.05833,238.94188,985.00287,96.90542,137.85338,302.85084,877.68775,487.44631,180.00246,140.70557,396.83631,384.49630,208.15688,220.66240,156.74088,316.20246,154.63205,664.71927,171.14625,273.19886,875.68640,99.53107,518.70215,197.39079,591.64126
20080317,188.32901,288.59428,835.87432,387.69248,218.36594,391.60610,92.33173,222.58073,234.73486,962.57753,88.86693,135.48433,288.59428,835.87432,465.54023,172.83353,132.78778,374.29000,363.91716,203.78388,210.50197,150.56277,305.25058,147.02757,638.51042,158.49518,261.38052,842.75091,94.05489,501.46633,189.65903,577.10806
20080318,189.68744,292.96472,837.90501,394.72772,219.59905,397.36947,94.02101,228.51511,229.62162,980.66979,85.97307,136.56984,292.96472,837.90501,473.68064,173.40423,134.61023,378.64942,373.53538,208.46557,213.26339,149.57437,311.40262,151.21670,628.24353,156.25168,267.60843,856.38992,89.24664,509.08789,192.81772,588.99874
20080319,192.84767,297.66025,856.88828,406.60724,223.81807,404.00245,96.14636,230.70712,230.48455,1003.95024,90.54084,135.39201,297.66025,856.88828,487.60613,176.54844,138.19422,393.10861,385.36647,212.09844,216.47071,151.69940,319.43872,155.44328,636.56308,157.96022,267.48743,882.51635,93.44025,518.14517,196.41896,590.26225
20080320,191.62856,292.21247,806.36779,398.42133,218.31139,394.91674,96.48529,226.83978,232.64826,988.57582,86.39684,139.21273,292.21247,806.36779,479.85608,176.86553,136.48372,389.54009,369.41281,215.05721,211.46684,148.37703,322.81621,153.12389,584.68065,161.10331,263.15369,868.96168,89.97767,503.61603,193.39624,581.14144
20080321,192.25308,292.32058,808.90766,400.48939,220.64466,395.45533,96.33697,227.44422,233.48755,986.92614,86.94805,146.55403,292.32058,808.90766,481.52138,182.52049,138.78534,392.99709,369.45863,218.37964,215.63094,148.13288,328.34641,154.74649,585.68320,161.62094,263.32096,873.30705,90.26534,503.78945,193.65134,582.39989
20080324,195.65181,293.84131,819.48275,406.43276,225.68316,398.27119,97.74509,229.91454,237.94147,999.61507,88.71749,159.15358,293.84131,819.48275,486.52583,192.54323,142.81772,402.50588,373.56347,229.53611,220.68553,149.33050,337.25628,159.49063,593.64447,162.45004,265.64905,882.34947,90.76427,505.93886,197.04237,583.74889
20080325,201.37729,306.23987,836.47554,427.50007,232.12213,417.73435,101.54396,234.51025,244.97056,1008.66796,97.46336,154.96704,306.23987,836.47554,512.81160,196.69109,150.71560,418.06423,394.84667,229.59889,229.86342,155.80412,344.40357,166.23717,614.65126,166.62266,275.39120,923.58381,96.42967,536.75382,204.66848,594.22831
20080326,201.28511,307.86957,849.35667,431.16491,232.88097,420.19631,100.59207,236.61670,242.07674,1008.09515,100.62435,154.35064,307.86957,849.35667,516.50792,195.98143,151.45344,419.92748,401.66423,227.67052,229.31268,157.89156,341.48917,166.89225,627.41912,167.39789,278.13628,932.32507,98.33589,539.53373,205.37777,594.39760
20080327,202.64506,307.99377,849.37584,430.44151,231.33586,421.67302,101.68992,237.30722,245.73978,1008.90452,102.67409,147.23015,307.99377,849.37584,516.36778,195.06920,149.64203,409.83296,404.56520,222.96703,227.68097,157.36338,335.08913,166.93639,631.59964,168.79664,276.15446,932.94500,97.44916,544.07705,204.56539,598.86801
20080328,203.67192,315.62015,873.20364,433.93496,232.55405,426.39696,102.59590,239.47869,249.65486,991.72244,102.90328,145.48447,315.62015,873.20364,518.49493,195.39027,152.04095,416.85890,410.23706,220.43272,229.55203,161.01570,334.70578,169.13196,638.61796,169.79263,275.23723,935.20046,98.91941,552.90074,207.56814,602.24304
20080331,203.23712,313.30923,861.67556,428.07398,231.76372,422.40123,102.61885,239.92829,247.36017,998.24755,102.41988,140.58978,313.30923,861.67556,510.95389,194.07795,149.80746,405.24972,407.76874,215.94747,229.27567,161.37689,336.51290,169.07328,631.16535,168.57952,274.30792,926.85275,98.17130,543.70779,207.92103,604.56398
20080401,199.82939,317.17357,860.59090,430.58092,230.76334,423.73499,101.10061,237.74200,242.15079,981.97919,101.02081,131.25009,317.17357,860.59090,513.93854,195.72721,150.45602,407.70005,410.09653,212.07160,227.23762,157.44659,337.49144,169.40873,629.61754,162.19762,273.52351,918.19092,96.79274,549.18101,207.63643,605.58464
20080402,202.56323,320.64216,881.25676,448.83957,235.07584,433.97972,102.18858,242.90160,239.81452,1017.36289,102.76342,133.19120,320.64216,881.25676,534.69114,206.87691,160.44278,427.06974,425.15162,213.13737,232.00345,158.57792,348.58169,172.17669,634.58784,163.17563,281.85185,940.35307,100.40631,562.54998,213.53222,610.68196
20080403,201.78736,324.98660,895.49647,455.02153,237.64330,436.34178,100.87183,243.48302,238.02537,1030.58151,101.89608,130.26922,324.98660,895.49647,541.16797,206.77748,163.10184,436.21043,432.36243,212.80496,233.62894,156.02337,350.56513,175.05218,649.58569,164.16047,281.83167,945.68101,101.69416,567.41499,213.78060,609.79032
20080404,202.21133,325.31752,898.57736,454.64818,239.61335,436.97106,99.44180,244.08773,241.34317,1045.63967,101.87073,130.26924,325.31752,898.57736,539.50149,204.87303,162.97563,440.89061,433.15730,213.27989,235.68402,156.98170,349.56143,178.85418,663.07118,164.06130,283.85215,952.71914,102.49303,566.78531,213.66816,611.08787
20080407,203.82108,328.71346,912.51584,453.75446,244.23160,443.45039,99.68321,244.77162,243.99457,1044.66252,105.08512,137.13448,328.71346,912.51584,534.54902,203.34094,163.53897,449.07666,436.42283,216.97613,237.55794,157.96359,351.13000,181.87632,691.05079,167.52545,283.76378,959.01634,104.88402,580.61104,215.57842,609.81066
20080408,201.52998,326.68315,907.20108,449.14235,242.06699,437.71166,97.76900,243.09885,240.41295,1032.28892,105.72320,136.65825,326.68315,907.20108,529.56286,201.52018,160.10579,440.91967,433.63724,218.21652,232.51786,156.79903,347.81977,180.07875,683.76268,169.84610,283.30775,947.99196,103.10498,570.90101,212.84669,606.21400
20080409,200.36572,320.56929,890.03985,442.92772,241.74516,433.88643,97.10942,242.04364,240.01258,1022.79399,103.91407,138.03410,320.56929,890.03985,524.66309,200.71814,157.78439,433.66291,422.46559,217.82739,229.96020,155.94290,346.66423,179.61546,687.32781,168.85277,281.23752,936.57866,99.64673,567.48293,209.70700,603.89692
20080410,203.82256,322.91773,901.02386,445.49318,244.15527,435.94100,99.64777,243.91665,247.47404,1015.87452,106.57485,141.49083,322.91773,901.02386,529.48042,204.49284,158.04029,436.74330,420.50312,223.21367,230.74717,157.28710,353.65878,176.46031,688.39117,174.19733,281.13417,946.73753,98.29223,573.59144,206.42407,607.45823
20080411,206.96815,326.83536,915.89769,451.77306,246.32767,439.57599,103.71241,244.67129,251.31247,1019.37852,106.17943,143.92063,326.83536,915.89769,538.25844,207.34034,161.69754,438.87369,424.39896,224.45896,231.90920,158.15934,358.83676,177.74280,691.83210,175.61150,273.06202,953.40662,96.73679,584.38913,207.39119,611.02443
20080414,203.81529,318.14147,889.05439,439.87185,241.33631,427.07629,103.86244,239.34394,245.36568,1004.40869,102.80802,143.08089,318.14147,889.05439,525.56641,204.95435,155.82310,425.20220,410.94381,224.57188,225.44449,152.63556,353.26813,171.46759,676.38337,172.18854,264.64758,923.52304,93.88335,567.59493,200.47822,601.80195
20080415,205.18070,318.79829,905.46425,441.35023,241.15729,429.20304,102.50725,241.08005,250.07802,1016.75770,105.71115,143.35987,318.79829,905.46425,527.26918,205.80866,158.29979,429.04935,410.07725,223.60977,226.45005,152.49073,349.40745,171.88417,681.68827,174.02748,263.98448,917.94919,94.88979,571.84855,201.66428,607.05361
20080416,207.85136,320.45237,929.58744,444.90453,245.05984,431.76529,103.10254,243.83322,253.35468,1049.05931,104.55059,150.85088,320.45237,929.58744,530.92312,208.48527,161.13936,433.65398,412.63980,225.87634,229.51078,157.51984,351.78352,175.43523,698.85897,177.54681,267.22243,929.64407,95.08342,575.06122,202.51711,605.93444
20080417,207.54896,324.81056,952.36071,448.49294,247.56226,435.33411,103.36342,244.99216,253.61917,1041.07061,103.52524,145.06674,324.81056,952.36071,534.75658,208.60456,162.10016,438.27405,417.28134,228.95661,229.33805,158.77402,356.44005,174.27571,708.39252,179.20509,269.91604,937.09501,95.54962,581.20710,203.38560,606.63878
20080418,206.62115,325.17717,945.83181,443.84916,244.90495,435.34405,103.62632,241.97004,253.09116,1032.61406,102.30136,147.38803,325.17717,945.83181,528.65440,205.61200,159.85428,433.46271,414.93579,227.98512,227.04825,159.48123,354.52474,171.12247,693.22894,181.22602,268.18105,933.50302,90.52899,585.23259,202.18100,606.35099
20080421,209.84653,332.00616,965.17405,454.94428,251.36881,442.87035,105.82906,245.82996,252.68208,1071.31154,102.38291,149.59691,332.00616,965.17405,542.27418,206.49600,164.35657,444.35808,425.79529,229.53107,232.12969,163.88853,362.09909,179.06098,717.51823,182.61894,273.13652,952.16548,92.26161,595.86592,206.29851,609.14655
20080422,209.48340,335.65161,975.90177,456.36009,249.78131,439.11207,104.99742,244.91215,252.70863,1084.86674,102.71950,145.45960,335.65161,975.90177,543.61508,203.15061,163.63792,445.38746,430.38802,226.43332,230.99111,164.39793,358.90556,178.72588,712.32449,184.56699,270.35755,942.61832,91.43239,588.36557,207.64986,606.96193
20080423,209.98263,338.09790,990.54880,462.45412,252.40376,443.47989,104.37864,246.77609,251.74344,1109.57883,102.90213,141.82910,338.09790,990.54880,549.93824,204.10086,165.63577,456.63376,436.74525,228.34387,232.33480,165.05302,354.62595,183.44654,736.61152,186.56706,271.60430,947.89946,91.78080,596.21510,209.73613,609.68186
20080424,208.14424,341.29725,987.82497,463.57475,250.89688,444.66701,102.17423,246.81475,249.66360,1081.61351,106.98216,139.34579,341.29725,987.82497,547.23784,205.45939,166.05349,472.48456,439.74739,227.87782,231.02280,164.29373,353.37509,181.21853,732.02757,183.11938,268.85525,946.54971,94.20918,598.82329,210.17129,612.33021
20080425,208.43409,334.99713,973.28900,463.25419,250.39796,442.56737,104.25819,245.68223,248.17614,1075.73168,105.85753,140.50944,334.99713,973.28900,546.85537,207.92007,167.92939,469.39786,438.15025,225.49408,229.39152,163.66062,357.14946,180.33111,724.43236,181.10014,267.82664,950.18066,92.50439,593.87498,210.40906,611.72094
20080428,209.40898,334.26340,981.13013,468.46951,250.93417,444.93476,104.32554,246.00728,248.28589,1091.18049,106.28429,146.20692,334.26340,981.13013,555.39518,211.48214,169.32078,467.08094,441.14476,228.91476,229.56503,164.36537,361.73246,179.44254,715.23287,184.62092,269.38792,945.78495,94.50418,597.60505,211.42456,616.28706
20080429,208.76224,335.99643,981.07469,469.49093,248.10352,445.40036,104.83675,245.47056,248.90667,1079.54444,104.75373,140.74856,335.99643,981.07469,557.50067,210.29993,166.26440,465.70737,444.26003,223.28095,228.16653,162.46890,357.02501,173.55226,712.27837,183.98690,268.15756,942.51166,93.59720,599.68317,210.19101,622.94727
20080430,209.85677,334.01748,977.20632,470.41748,246.74890,444.62368,105.53368,246.18353,248.74316,1098.11492,105.08508,140.27577,334.01748,977.20632,557.93489,212.71689,166.65576,475.41975,442.14642,219.07774,228.23481,162.86056,358.79786,172.25930,702.08078,180.27370,270.85545,955.52873,94.89649,593.30922,211.06881,624.64329
20080501,208.85860,333.99154,980.79719,467.98204,246.56646,443.50147,105.53486,245.12397,248.49643,1074.37714,105.08267,140.27573,333.99154,980.79719,555.47777,212.15403,165.49761,471.32695,439.62449,220.16304,227.38902,160.92291,358.79362,171.74924,702.30973,179.81798,268.22722,948.37133,93.85368,593.33933,210.80896,623.12817
20080502,210.83854,336.63189,985.17900,479.86213,249.11420,450.40481,107.12807,246.05851,248.54832,1091.93319,107.75725,138.90583,336.63189,985.17900,567.82403,215.99102,171.58672,483.59084,453.53194,221.04056,230.21070,161.26994,362.43427,176.19134,709.01829,180.42259,272.89160,955.71193,98.44114,602.03186,215.42855,629.06421
20080505,212.00707,338.84880,998.29477,480.56000,249.96864,448.95930,107.60593,247.25126,251.28306,1101.40341,108.47046,134.56642,338.84880,998.29477,568.58235,213.27431,171.50974,479.81506,457.53693,220.09051,230.72743,163.47912,359.39492,176.53020,720.45202,182.94424,274.02235,947.85944,96.56296,597.75148,217.31196,631.69148
20080506,212.22394,342.35547,1005.84500,476.85913,252.55316,450.91620,106.71199,248.12132,254.19449,1102.40291,109.74336,129.69219,342.35547,1005.84500,564.82646,210.37114,169.72273,475.43477,453.84465,220.39420,228.25560,163.28574,364.25167,177.24305,731.97042,186.04638,272.71443,950.20067,97.11189,602.90203,218.81410,625.57298
20080507,211.94574,335.24603,993.21835,466.75142,252.75814,442.43244,107.84985,244.83344,255.07916,1088.13536,109.33963,132.69728,335.24603,993.21835,554.34434,208.40703,164.75036,464.67003,441.44467,222.34320,223.92853,164.89371,362.71696,175.74100,740.39807,185.74306,271.29233,934.97504,95.66094,589.35176,214.31047,616.34916
20080508,209.01113,333.56775,991.71160,463.42061,249.06467,438.52830,105.36627,240.85037,251.06499,1097.15840,107.31396,132.20488,333.56775,991.71160,553.44185,200.85972,161.24303,459.26093,436.94732,218.94944,221.57181,164.17636,354.20566,172.30329,736.54745,182.00614,269.65948,924.79029,95.06831,584.10401,212.35033,610.78280
20080509,208.31275,329.09493,986.58714,459.66296,249.33110,435.68758,104.70084,240.60899,251.43341,1084.91137,107.63343,131.47329,329.09493,986.58714,550.58224,198.90884,158.85580,456.76241,430.49069,219.51838,219.87360,164.01316,350.52328,173.76940,745.76052,183.78250,269.14036,912.97130,93.98714,579.83251,210.83087,612.39350
20080512,208.40811,329.70661,988.74682,462.90404,250.42486,435.88306,104.83935,239.64309,252.28972,1092.21297,107.41631,129.23524,329.70661,988.74682,555.35046,199.23264,159.34509,461.59980,431.94827,219.79119,218.71616,165.40618,351.59309,174.67217,750.23199,187.22091,268.87818,913.16533,94.81825,579.74116,210.89769,613.99665
20080513,209.47351,334.67282,996.93675,468.61123,252.24287,440.76221,105.98568,240.18382,254.76023,1082.66401,107.75524,132.14284,334.67282,996.93675,563.69541,200.87319,161.46698,466.33738,434.83084,221.14823,222.38630,165.45271,359.06072,173.78370,746.93646,186.77350,267.58779,915.45945,95.82605,591.59387,211.26364,615.52530
20080514,209.24878,333.65850,1000.25776,466.59352,253.71777,439.07259,106.24918,241.23077,253.39362,1070.44417,108.06835,131.86259,333.65850,1000.25776,561.52639,199.88405,158.85018,463.05405,434.32304,220.80964,222.94511,165.80935,358.61173,171.38246,763.97755,184.71342,266.42181,904.30971,95.38110,589.92268,211.31486,612.83315
20080515,213.18315,341.06880,1013.57732,467.16637,257.57843,440.48102,107.48208,248.21291,253.42122,1120.59221,107.90914,137.79317,341.06880,1013.57732,561.63590,203.16947,160.47317,466.42832,432.72422,225.04002,226.24207,168.43048,367.25566,172.86188,770.00103,186.05303,268.11159,919.98930,96.67924,587.68626,215.09543,611.53114
20080516,213.71038,340.95759,1029.63901,470.29555,261.49132,445.59946,107.26067,251.96818,255.82239,1104.86370,107.04585,139.59604,340.95759,1029.63901,565.34666,205.06493,162.54625,469.44701,434.86650,225.34866,230.43995,170.61490,368.50715,177.43089,789.86544,190.53184,272.40272,928.41356,97.89769,594.49370,217.90679,616.66264
20080519,213.53864,340.55096,1066.86301,470.17425,263.45289,446.07786,106.51415,252.25563,254.82286,1107.15505,107.59240,142.83454,340.55096,1066.86301,565.44461,205.25726,163.00554,469.43346,433.77322,227.43528,231.07859,170.96146,365.11126,182.66060,807.60320,190.64842,271.10091,928.37218,97.33233,595.94382,218.96147,615.26065
20080520,211.71457,335.02671,1049.85499,462.94960,260.67217,440.12083,104.99467,251.94198,254.89106,1104.53596,105.18418,133.82706,335.02671,1049.85499,558.22457,199.82878,157.79276,463.43107,426.42328,224.08630,229.62672,171.14357,357.35383,182.39890,802.90275,191.91282,270.69101,929.07265,96.78794,583.67833,217.19239,607.56627
20080521,211.90166,339.20764,1075.26722,460.44425,258.84163,442.20910,103.75458,250.81113,256.36206,1122.38181,105.74140,136.79931,339.20764,1075.26722,556.65378,197.39411,155.54960,459.02731,423.42901,223.67638,227.90361,172.45017,357.46191,182.08857,788.28809,191.13863,271.03747,928.74623,95.93211,589.33630,215.13777,614.93605
20080522,209.67788,336.88039,1073.98177,453.94998,258.86132,436.74991,102.89027,247.37144,253.20812,1117.99204,103.65321,136.64425,336.88039,1073.98177,548.75416,196.73929,152.38578,454.03637,416.79478,223.33922,226.15286,171.67923,356.75144,181.10194,791.47254,193.84184,268.53285,917.74089,93.96498,582.52825,210.38952,612.24593
20080523,208.01578,335.42207,1039.22813,449.68368,255.54561,433.11125,101.56342,248.09210,250.81104,1096.94322,103.84878,135.40463,335.42207,1039.22813,544.02528,193.91900,152.01895,447.45707,412.57641,220.19051,224.75103,170.69427,348.34909,178.64041,786.81882,193.78183,267.50196,916.62349,95.14942,575.35387,207.97181,610.68351
20080526,205.67471,330.45024,1015.57710,445.15944,251.08561,419.29464,99.35389,246.48131,249.58426,1086.17142,103.14488,132.11570,330.45024,1015.57710,539.23260,191.44567,148.27027,438.38908,410.61085,216.89621,222.82749,166.27123,341.05882,176.00441,774.32617,189.93590,264.35991,899.80372,92.82052,547.24966,203.98186,610.14069
20080527,206.76960,331.47359,1032.63648,447.54892,253.57571,420.48542,99.95006,248.10677,251.90520,1082.92494,103.02319,135.23393,331.47359,1032.63648,541.54874,194.61866,148.66902,441.35286,413.17175,218.91695,223.82203,166.25192,347.02899,177.49052,779.74070,189.69857,265.38866,909.56276,93.40833,546.34633,205.44052,614.77587
20080528,205.23050,332.71329,1003.50123,447.38700,250.49137,418.46847,98.93873,249.12513,250.30294,1066.80955,102.12481,130.01724,332.71329,1003.50123,542.15613,194.51164,147.88201,439.80956,412.46841,215.54150,222.94993,166.35416,343.20117,177.07078,764.61013,188.87905,262.80247,916.34139,93.75486,540.62486,205.78947,615.65300
20080529,207.60460,335.93082,1012.38277,448.95927,254.33509,422.38221,100.88604,251.37021,254.31010,1066.51595,102.80038,131.50634,335.93082,1012.38277,544.31411,195.36529,147.24758,441.05923,414.25720,217.71414,223.97758,167.10289,350.54122,180.63558,775.24073,190.63079,263.61128,927.62362,93.35822,547.11040,207.31303,619.24989
20080530,210.98616,336.05252,1012.32318,450.50848,252.84620,425.43503,101.01689,253.97516,259.88659,1080.27943,111.18475,129.78473,336.05252,1012.32318,546.88410,197.13381,148.04947,441.05393,414.25597,215.60966,224.00829,169.48672,352.86250,181.24723,753.12392,196.21733,270.04440,926.27514,93.77511,548.90956,207.82084,635.91040
20080602,208.96364,339.07048,1032.53477,451.48096,256.54704,427.63993,101.29678,250.63819,256.85301,1072.51900,105.94799,134.32838,339.07048,1032.53477,544.79634,197.51883,148.59212,451.15029,417.95307,218.85834,223.21252,169.03221,356.27244,185.15562,774.00890,192.80315,264.38206,929.37774,94.52476,555.90748,209.75351,629.16819
20080603,206.49127,335.21053,1016.86393,444.41205,252.87359,418.28336,99.01275,247.40209,254.59549,1073.81365,104.99626,131.12753,335.21053,1016.86393,536.88622,195.01882,143.91658,440.73368,412.86459,216.49581,219.03967,166.51083,347.97175,185.28988,767.56746,190.46456,261.52565,910.63875,93.33765,538.18227,206.12874,631.62742
20080604,207.00796,332.78278,996.90859,444.06415,252.82514,416.57826,99.44803,251.83290,249.61289,1087.06093,107.04550,133.04146,332.78278,996.90859,537.00220,193.76932,144.04468,440.40582,411.72477,217.39227,218.32761,166.35219,351.16111,184.10527,761.66066,189.68838,262.80285,914.21412,93.39513,531.78601,206.73950,634.47305
20080605,205.46511,331.52436,974.38930,445.67403,250.44549,417.09392,98.16943,249.45570,247.73009,1089.08560,105.28486,136.45302,331.52436,974.38930,539.91823,191.64528,145.42541,442.00640,411.79122,217.70942,217.17553,163.36053,353.37065,181.64896,742.27230,185.96471,260.17351,915.00408,94.40320,534.71431,205.72239,632.68677
20080606,206.84955,333.94775,995.55077,448.37140,252.69873,418.07981,98.04340,253.67188,248.89840,1105.42046,105.68075,134.50450,333.94775,995.55077,542.76985,191.43100,146.83535,444.90881,415.19904,218.27543,217.92023,166.85364,353.89465,182.71688,755.97806,188.12733,261.07188,920.34640,95.50435,535.11419,206.62472,632.56505
20080609,204.15263,331.75711,991.29920,444.57696,249.38023,415.08711,97.03613,250.07244,244.31719,1096.21608,105.12779,132.17491,331.75711,991.29920,538.69940,186.22173,144.83177,441.15515,412.55401,217.13833,217.34980,166.16704,345.02730,178.87997,752.52809,186.99357,258.16330,911.81506,94.69588,533.50246,203.49366,626.52928
20080610,199.51363,320.02724,970.94844,427.98317,243.57057,401.68023,95.01450,248.26417,239.53636,1066.39528,98.33225,127.08757,320.02724,970.94844,519.63649,181.48359,139.27637,426.12873,393.73704,211.98333,211.71320,164.08728,336.88464,174.44607,734.58712,183.96333,250.46280,884.38285,90.56087,514.84566,197.29659,611.47800
20080611,199.58692,319.76189,971.44948,429.41113,243.56430,399.67556,95.40776,250.15940,238.01299,1067.66468,97.13064,129.09518,319.76189,971.44948,523.51373,181.65624,139.19500,426.24347,391.80982,214.91753,212.21445,164.32028,338.85789,171.03331,731.24946,183.68183,248.32503,887.30917,90.64454,510.79287,196.02489,612.45944
20080612,194.58663,314.35947,966.80596,418.89241,236.44715,393.51995,93.61295,243.37969,233.28374,1033.94394,93.08381,124.81461,314.35947,966.80596,512.14081,177.61518,132.79298,412.25517,382.58700,210.66000,207.30819,161.60323,328.25471,165.41925,706.40429,184.36861,241.99185,858.19061,87.09752,505.83898,191.80497,612.54814
20080613,195.30566,310.75414,960.66647,416.33041,237.67422,390.01445,94.54629,245.05777,230.75737,1048.40367,94.35378,124.81875,310.75414,960.66647,510.66746,178.38117,131.55176,409.93050,376.41600,211.43246,205.89844,163.77441,328.57697,162.22663,717.71319,187.72845,242.73753,862.23578,86.25744,498.63591,189.09174,610.73781
20080616,198.46055,315.66682,965.84126,421.44549,240.28188,395.82632,96.45167,245.85133,237.67918,1045.44716,96.65945,126.99974,315.66682,965.84126,515.85423,183.33238,133.09403,413.56651,382.74646,213.84538,207.14676,164.53797,332.27327,163.54164,727.38466,189.20581,243.31893,860.83876,87.38356,509.21804,191.62320,621.17302
20080617,199.78159,316.35550,974.98957,423.38341,242.27556,396.61554,97.22988,245.90706,241.30377,1042.05746,97.16304,128.13139,316.35550,974.98957,517.05527,187.43623,134.44195,417.65363,384.22098,216.17306,205.14537,165.32708,333.33610,165.50404,740.03659,189.76501,244.52265,855.18229,87.51763,511.85614,191.67989,619.36136
20080618,200.61882,317.03339,981.24530,424.64896,244.12895,398.10612,97.98956,244.84927,241.96487,1067.95279,95.07549,129.74718,317.03339,981.24530,516.75937,187.29830,136.30532,418.60880,388.44713,218.29048,206.80766,166.43042,334.36136,167.27498,748.39946,190.97452,242.71659,854.45530,87.71328,516.30736,192.36840,617.25423
20080619,197.18422,310.00175,971.48885,415.25574,241.15266,391.35467,96.04064,240.05756,240.58377,1051.33629,91.78868,122.49299,310.00175,971.48885,506.13561,183.79678,131.71452,407.56250,379.76808,215.22121,203.38371,166.64371,325.30718,165.78519,749.42159,189.02947,238.17813,845.67281,85.98850,507.60394,187.98132,607.87198
20080620,195.85870,310.28783,950.55153,413.25147,239.47919,390.29124,95.06363,241.21943,238.76942,1055.00036,89.47552,115.33139,310.28783,950.55153,503.45439,181.92327,130.62147,403.37809,379.98124,211.58183,204.21989,166.82348,322.21224,164.96973,742.74699,192.38428,239.45925,841.05151,85.30181,505.98789,185.90716,612.05049
20080623,193.92457,304.94840,956.02994,411.05177,237.40414,388.21686,92.62697,237.30135,240.27115,1038.40910,88.34224,119.09739,304.94840,956.02994,502.44051,180.26224,130.24940,401.69892,374.48524,209.92541,202.61374,165.65958,318.32882,163.22716,738.45131,191.25149,235.01701,839.64307,83.68536,505.99972,183.48523,606.46948
20080624,194.55461,300.04113,964.21844,407.23772,237.96906,387.08627,93.14103,237.51859,242.83369,1035.58748,88.41667,114.45272,300.04113,964.21844,498.16426,179.93656,128.19327,395.97829,371.07637,207.75540,201.99577,166.24537,315.06929,162.43351,753.38166,190.07832,236.52340,842.67315,85.04665,503.92594,180.88527,604.33292
20080625,192.98400,299.84457,975.41403,411.24066,235.87871,388.41179,92.97482,236.54781,238.56555,1028.08053,89.16490,110.95418,299.84457,975.41403,505.58077,181.26923,129.12723,403.53739,368.62679,204.00826,200.90344,163.45711,318.91233,161.28923,733.98845,185.98312,234.76810,836.30096,86.33360,508.41326,180.59314,605.42053
20080626,192.77925,299.79230,968.09874,413.63711,235.83458,386.86765,93.14064,241.70274,237.08916,1008.63520,87.18431,112.58723,299.79230,968.09874,510.35243,180.52140,129.92463,403.67354,368.65955,201.63868,200.36067,164.69071,318.03250,161.07964,736.94886,186.22276,237.70162,828.38974,88.25926,503.35050,181.87875,602.64064
20080627,189.46317,295.74826,967.35084,405.88223,230.81179,381.83430,89.56589,239.92781,235.93583,989.76475,85.38821,108.60907,295.74826,967.35084,501.72235,177.00259,126.23734,395.81553,360.89081,197.39438,195.98352,163.41239,307.11753,158.50939,727.55783,184.85358,234.76488,815.75307,88.45695,496.23941,180.04840,594.16780
20080630,189.11529,298.43270,977.17856,403.65741,230.74972,381.95631,88.33955,239.51905,236.78387,992.27470,85.52341,108.69487,298.43270,977.17856,499.83078,175.37825,125.98940,393.19165,357.32356,194.68297,196.05350,162.20033,303.73226,157.73952,736.90182,186.69321,232.52410,811.09244,88.31923,498.52029,179.68453,593.40108
20080701,186.87622,296.52346,967.64706,398.89355,229.44845,380.20111,89.25654,236.10048,230.27158,981.35673,85.29058,106.07175,296.52346,967.64706,493.88981,173.97578,124.41823,387.47603,353.41099,190.66882,193.25868,156.18855,303.16276,155.75177,737.16746,185.79635,229.93696,803.91426,86.77482,497.21414,178.71777,593.69282
20080702,188.03490,292.55395,977.16942,394.73159,225.46914,375.66743,89.61215,235.35413,231.04154,1006.24379,87.50430,103.14735,292.55395,977.16942,490.98800,172.88287,121.20585,378.36137,348.23649,184.43459,189.47359,153.45338,300.03137,153.23587,722.17509,181.18832,228.04549,788.83110,84.91870,490.66479,177.77951,589.16318
20080703,184.43228,288.79656,944.95461,390.10733,218.35984,372.31171,87.36832,235.22391,224.95926,985.43061,84.99004,103.21503,288.79656,944.95461,485.73001,169.12090,119.53868,372.50446,344.57204,182.47150,185.10341,148.01592,300.21126,149.97166,671.34941,179.93857,226.60977,781.58839,83.17778,487.09574,175.04162,584.87961
20080704,183.38916,288.66052,935.30260,393.23130,216.82169,374.86325,87.62166,232.59638,223.98838,967.20648,84.66667,105.24268,288.66052,935.30260,489.45712,165.44376,118.99441,377.89521,349.69443,176.94567,184.47376,148.64146,292.73708,149.47842,678.97628,179.24132,227.84407,787.54497,81.82654,493.69134,175.53469,578.78490
20080707,184.73283,294.10153,937.56427,395.87326,216.63733,378.06554,88.01989,235.45187,226.46440,951.05875,87.33112,107.16367,294.10153,937.56427,490.65159,169.22610,118.84431,379.36579,356.26739,181.53500,183.86887,147.67969,295.47659,150.30285,668.83306,178.72092,225.85110,795.17808,81.16089,500.22594,177.72700,578.81864
20080708,180.88797,285.03290,912.10770,384.58392,211.64976,370.79085,86.52335,234.63631,218.57394,934.79660,84.67273,104.28737,285.03290,912.10770,478.26275,163.54668,113.65773,364.36283,346.09950,173.12999,179.20807,145.34495,286.25270,148.12757,660.62098,172.91381,222.57328,781.28314,79.74188,489.34033,174.62318,569.58425
20080709,183.73047,289.05890,920.98452,395.11359,213.74415,377.56465,88.63544,236.59866,219.91577,958.17270,87.58888,104.97342,289.05890,920.98452,491.17888,165.70184,118.16917,377.80040,354.52058,175.59241,183.49760,147.64590,285.20734,152.35637,670.48448,173.50121,227.44766,789.84414,80.38889,498.97494,179.63253,573.73455
20080710,184.54119,290.57268,919.18965,396.00348,213.45084,375.72059,88.49195,237.47101,221.75641,952.72460,89.98858,105.99619,290.57268,919.18965,491.00556,165.77037,119.87596,385.55770,354.30423,177.98853,187.95255,145.68207,281.99538,153.87971,669.16805,174.18196,225.85049,787.31180,80.72008,493.74322,181.04499,575.17907
20080711,186.68502,297.27343,933.40339,400.30745,219.52934,380.86367,90.29902,234.82726,224.37199,973.40463,91.97860,109.53229,297.27343,933.40339,495.19772,170.43334,123.29630,389.40286,358.02245,179.50951,191.14292,146.68948,290.77804,156.51381,695.09637,176.02051,226.40771,792.74969,81.20436,504.01978,182.58617,578.52012
20080714,185.46972,295.90602,931.29490,395.60544,217.86581,378.47225,89.73286,234.41828,222.53061,965.08532,91.20143,108.38611,295.90602,931.29490,490.81652,167.88888,122.69292,383.63049,351.04258,178.11576,189.00320,145.33064,287.27780,157.32493,691.40755,174.94907,224.87259,781.74799,81.24253,500.45440,182.22004,577.49612
20080715,181.72547,287.62446,917.97075,381.18290,211.72966,368.37683,85.91432,232.14690,218.29692,966.10487,89.69762,102.80659,287.62446,917.97075,475.19688,158.73651,115.56496,366.99848,337.72337,171.96888,180.00844,142.08457,274.84332,153.48541,683.79765,171.34420,219.63325,763.24383,80.14723,485.63065,177.28337,564.71910
20080716,180.69224,286.63489,900.90737,380.61978,209.91651,371.83053,85.53669,235.74554,214.77025,961.55876,87.83643,99.45211,286.63489,900.90737,476.45053,156.54645,114.55910,364.10937,335.55850,171.88327,176.67937,143.97529,271.99426,152.81903,678.03199,168.15590,221.00968,777.31720,80.77991,490.44847,179.03901,564.91091
20080717,181.76534,287.75322,903.51772,391.15373,211.59826,377.18938,87.15709,237.48511,210.14875,986.89567,89.03850,104.42990,287.75322,903.51772,489.61624,158.05766,118.33425,377.55675,344.24606,174.16202,178.30012,144.18535,283.10973,153.89677,665.17618,165.25937,221.58381,794.30666,80.65016,499.55606,181.86955,565.05802
20080718,180.25225,285.84079,879.85505,392.49042,206.51902,376.18858,87.61331,236.46925,202.18694,1008.87852,89.23977,99.47829,285.84079,879.85505,492.68764,155.01138,117.16296,376.07997,346.18029,168.09038,177.83797,140.23389,280.58287,149.22529,641.80439,153.46133,219.52209,792.72074,81.50887,497.49824,181.31117,567.97654
20080721,183.45396,292.10495,896.35880,408.21678,213.74553,385.01488,89.52387,240.39665,206.28686,1008.85190,90.95931,106.32559,292.10495,896.35880,510.26486,165.99067,123.69531,390.50531,361.53659,173.55821,186.63130,143.58785,290.66502,152.35500,666.30438,154.19499,222.26813,813.39188,84.20333,508.35768,187.09426,581.36002
20080722,181.26123,291.53955,902.73587,406.73695,213.52504,384.12607,89.87330,239.62613,205.41329,950.41183,89.25394,104.89481,291.53955,902.73587,507.89197,165.30452,123.09012,389.53083,361.24373,173.43711,186.31807,146.72186,286.72632,151.90189,671.88492,155.04627,221.45026,809.70217,83.23073,508.32436,185.77984,580.85957
20080723,185.15052,296.84532,904.42525,421.13284,215.54720,391.75774,92.22848,240.32535,210.32232,964.89884,93.42361,112.11991,296.84532,904.42525,524.73501,173.23877,129.31071,402.39590,374.57992,179.98243,192.83260,149.30217,290.21515,156.84311,666.07892,155.13737,227.17489,825.28388,83.56900,519.26410,191.01660,582.68151
20080724,187.00943,297.80953,888.38398,426.13322,216.15653,393.64160,94.69952,242.66606,207.46986,982.25115,95.36233,116.00053,297.80953,888.38398,531.03613,175.44481,131.69848,410.04880,377.11539,178.87722,195.79880,149.66971,297.60645,161.66442,649.29025,152.79649,230.66415,836.73393,84.59884,518.58907,193.05845,586.28865
20080725,184.69739,296.30902,874.79157,413.78386,211.19635,387.60537,93.30473,242.43673,204.76562,967.72086,93.12208,112.63180,296.30902,874.79157,515.67099,172.18509,126.78205,397.30493,366.51951,176.76646,192.31465,146.66883,288.39367,159.97075,633.08973,155.69016,226.01247,827.12501,82.51167,508.42426,191.18869,585.74116
20080728,184.81398,296.16946,873.22298,409.32096,212.14509,387.87353,93.89602,243.30545,204.78255,955.88825,93.25170,112.63179,296.16946,873.22298,508.06792,171.47791,126.24335,394.85005,364.93395,177.33145,191.90164,147.01671,286.46333,161.00620,643.66911,157.61557,225.72126,839.02665,81.64273,508.72094,189.37651,588.17152
20080729,183.15198,290.19688,871.17886,399.58376,207.94368,380.20321,92.96424,243.39402,203.14083,941.04089,91.39957,110.46225,290.19688,871.17886,498.24661,165.95703,121.57641,381.92024,354.79112,174.37004,188.14845,145.18380,275.72935,159.69027,638.84928,155.84115,221.61539,812.49138,79.33809,500.40252,184.72951,578.78320
20080730,182.95379,293.91230,873.27737,406.77957,209.44639,383.89329,93.73899,232.83154,207.06402,938.76208,93.62227,109.63759,293.91230,873.27737,508.50988,167.65861,123.19289,386.19873,360.50047,174.85198,190.19179,145.91104,278.16917,155.22305,648.64690,155.03971,221.87360,814.65734,80.86386,507.38708,186.12491,581.37507
20080731,184.48982,293.49506,888.12616,407.20421,211.62544,383.84946,94.45188,230.71769,212.52787,945.67132,94.37392,107.02759,293.49506,888.12616,509.12613,168.42756,123.79749,387.91243,359.63375,175.80981,190.71176,146.86688,278.99770,156.40453,662.17849,157.28940,222.81190,817.95606,81.93001,507.02433,185.39004,579.24591
20080801,182.26642,293.79044,879.32550,404.63594,207.97846,383.83193,93.06467,229.09711,208.38301,938.94524,93.92216,107.29902,293.79044,879.32550,506.25877,166.33169,121.31847,381.85699,359.65682,174.66459,184.83216,145.58663,277.96622,153.09135,643.03712,155.49814,220.81498,813.46047,81.77986,510.13974,183.19266,578.71612
20080804,180.90234,288.58530,878.97691,400.94527,204.35301,380.65683,91.71569,227.43135,206.12462,944.45064,93.28711,108.77236,288.58530,878.97691,503.87246,165.71153,119.19486,377.80550,352.46627,172.33343,184.25549,144.72724,276.36429,143.89905,627.67456,152.01514,220.18930,804.29636,81.66573,506.31510,181.39259,571.38683
20080805,178.34208,279.36837,842.57801,396.83541,195.83328,375.22798,91.99063,228.08052,199.30912,920.16673,91.57374,105.84087,279.36837,842.57801,500.41499,167.87475,117.17058,375.87893,343.70891,168.05596,179.79042,138.59281,273.03339,138.72390,578.82798,144.05266,219.08792,790.51641,81.43948,496.57504,178.94214,571.49876
20080806,179.94422,281.78779,841.50207,402.82661,200.71317,378.09945,93.99989,229.46926,198.65845,940.02336,91.62852,105.62267,281.78779,841.50207,506.90701,175.44810,120.54584,384.61384,346.77293,171.55743,183.13986,137.16844,284.81900,141.58319,589.34192,140.60178,221.59977,806.88688,83.00625,497.38642,181.26089,576.75781
20080807,178.48251,281.09235,842.45837,403.36690,200.07729,376.80142,93.02741,229.41605,196.79893,929.27801,90.24011,105.67548,281.09235,842.45837,509.59544,172.13525,119.31416,385.50390,345.39100,170.47444,183.38356,135.83269,284.51201,140.14632,586.67186,141.69521,221.22379,812.49594,83.18451,496.14493,177.39471,576.91355
20080808,176.63125,277.79591,834.23701,397.75059,199.82513,371.67227,92.66735,224.48569,194.44772,929.91217,88.48206,105.80548,277.79591,834.23701,501.31994,172.12514,119.69745,380.81723,340.35641,170.87381,182.69214,134.57343,287.35392,138.27755,581.97825,139.03954,217.41644,801.24103,81.58226,487.40947,175.10480,581.16592
20080811,178.59394,276.81350,826.37357,400.87925,199.42516,372.59479,93.72022,226.37464,194.90730,967.96807,87.54564,107.52678,276.81350,826.37357,505.46921,174.22503,121.03957,383.72795,342.08882,168.48015,184.90249,135.27042,293.90865,138.41475,563.95295,136.96325,218.77470,811.12861,82.17232,485.84806,174.57491,592.31404
20080812,176.94196,276.88776,809.31197,398.34734,198.72032,365.97815,92.18775,223.31974,194.20785,965.81356,87.64389,103.79204,276.88776,809.31197,500.96227,171.76327,120.42564,380.70228,343.23048,164.87789,183.02154,133.78135,296.96918,139.21387,556.97366,131.31890,216.28584,813.92541,81.28153,470.35383,174.71038,588.53246
20080813,176.22325,275.46216,812.94840,390.30447,195.79512,361.41995,91.75806,220.78933,195.71920,962.11844,86.94001,98.73243,275.46216,812.94840,490.85109,166.78361,118.18781,371.80929,337.22167,162.90917,179.77576,130.60315,294.72839,137.22260,544.67488,129.83882,213.65966,799.22243,79.33062,462.39436,175.10879,587.14495
20080814,176.83074,278.53637,842.90118,387.57921,199.70917,362.59689,91.89028,223.74294,197.15951,946.35682,87.45734,99.81337,278.53637,842.90118,486.31998,168.37202,117.25088,374.68530,333.94301,164.25444,180.89993,133.21970,293.70585,140.04026,573.36408,134.13271,213.70210,789.06258,78.66771,466.32749,175.44481,589.70739
20080815,174.41855,278.85471,824.17761,385.03762,196.42147,359.48793,91.50330,222.78045,190.84840,927.62130,88.30282,97.93790,278.85471,824.17761,484.10789,167.74343,115.69685,370.08589,330.98474,162.70280,179.92599,132.22174,289.14769,139.10173,559.88149,129.46782,212.67061,783.94455,78.47464,461.37871,174.38943,584.19312
20080818,172.71989,277.47727,820.49715,381.16207,194.55441,358.41131,90.10409,222.98863,189.21948,923.33707,86.91950,91.23008,277.47727,820.49715,480.10263,163.11685,112.68804,366.93301,328.09252,159.40643,179.68267,129.26707,283.18772,137.96229,561.90173,129.09997,212.93794,791.56566,78.32611,458.78591,172.05870,586.31773
20080819,170.73765,270.49882,801.97507,372.16001,190.41269,354.04896,88.82949,223.07333,184.64104,926.39002,86.14641,86.73561,270.49882,801.97507,469.93709,160.00008,109.26611,361.04645,317.13334,158.77826,175.43950,128.10988,279.02788,135.20904,543.54758,126.07266,209.01615,780.30970,78.00382,453.46466,168.78655,584.74739
20080820,172.31063,273.29620,822.20231,376.69141,193.94091,357.99572,89.45644,225.92789,187.13942,933.51767,85.44664,88.21777,273.29620,822.20231,473.49582,160.10902,110.73497,372.87371,323.04250,160.31931,178.93000,129.47989,280.64596,135.42786,565.33755,127.01499,206.64880,788.58497,74.96129,461.22482,171.71309,590.23441
20080821,170.56067,267.92953,821.19240,369.54259,191.75053,351.49571,88.73776,223.69857,184.84327,928.24357,85.11893,82.93529,267.92953,821.19240,464.83717,157.94746,106.81431,364.58894,317.63435,158.99850,174.28129,126.62054,274.93630,130.06423,569.84366,128.37711,205.35882,778.91027,74.13294,450.60238,168.34485,582.84133
20080822,170.95870,266.74615,827.44726,368.42506,192.35863,350.34208,88.32811,221.79213,186.57192,946.43842,84.82698,83.27395,266.74615,827.44726,464.40291,156.53779,105.00552,361.56330,316.85796,158.86612,173.71559,124.74796,273.74888,130.20167,577.49725,132.89518,205.52063,767.59014,72.98643,451.43116,166.66636,579.78408
20080825,171.72190,271.90285,836.45885,376.42638,192.71295,357.23590,88.98983,222.08275,184.54661,962.47612,85.93088,88.54372,271.90285,836.45885,475.19648,158.70144,105.72148,369.23607,323.94091,160.11930,174.84373,124.45677,274.90431,130.23998,577.45578,130.02039,208.00607,779.53346,73.00944,463.92976,169.82724,581.19453
20080826,169.31586,270.08328,827.58302,372.93943,189.87333,352.71751,88.84733,220.57934,179.27379,947.13870,85.04611,84.58810,270.08328,827.58302,470.43445,156.27197,103.86418,366.36680,322.41778,156.39153,171.70902,119.62690,270.42872,127.37827,574.05441,127.05210,205.77228,771.21400,71.71564,456.68283,168.44826,576.79995
20080827,170.77081,272.46323,848.11383,377.03075,191.86901,357.44612,89.44174,224.01872,179.59587,951.68587,88.00803,82.69561,272.46323,848.11383,473.95284,159.56412,103.46056,377.52643,326.89373,157.38349,173.02805,122.21336,273.77196,127.22098,580.64528,128.04353,204.76243,777.46245,72.98655,466.42335,169.10006,581.70591
20080828,172.38093,267.98244,859.21275,376.38615,191.49447,348.80876,88.56127,225.02843,183.29307,972.40865,91.10641,79.33510,267.98244,859.21275,472.00635,159.05429,102.93912,378.65915,328.24166,157.32591,170.79372,122.33310,270.17621,126.52200,587.17457,129.90794,204.78260,758.81660,74.58756,446.85855,168.24238,581.77237
20080829,175.41210,271.00409,865.21722,383.45044,190.56106,350.90972,89.40623,226.16303,187.97583,1002.07515,93.82018,78.77948,271.00409,865.21722,480.93965,160.52423,105.21674,383.91786,335.32756,159.08438,170.85684,120.52218,265.45197,126.47999,588.43119,132.55121,209.44148,761.98714,75.26676,447.70281,170.32067,584.71428
20080901,172.24976,264.43717,848.31566,376.15320,183.03328,343.83316,86.88812,222.36117,185.61773,976.42364,93.63265,79.15221,264.43717,848.31566,473.07909,152.80133,100.99260,376.54005,329.69327,153.98265,166.82935,118.81467,249.51595,119.98641,571.94571,131.95377,205.69540,729.96871,74.77932,439.91597,166.98638,575.06932
20080902,170.90414,264.10031,820.94134,376.17612,178.48870,345.22308,86.46501,220.39558,181.71975,987.66165,92.81998,79.60208,264.10031,820.94134,473.56835,147.82084,100.12043,378.03923,330.72863,152.22437,164.66044,117.08665,243.76184,118.34516,551.89905,128.57451,202.21074,725.06103,74.49320,445.32168,167.38897,575.10209
20080903,168.86808,259.40933,790.68779,371.57763,175.06905,340.04322,86.33667,218.87235,178.32873,968.54486,92.71295,74.13760,259.40933,790.68779,467.67633,145.04681,100.65775,372.27656,326.50480,149.97558,165.07595,116.36144,243.95016,117.86865,525.28525,125.65571,200.99489,720.73271,73.07762,436.33309,165.39300,568.76893
20080904,165.81223,258.08964,788.67095,368.87367,172.20460,336.04498,86.39226,218.07244,171.43516,951.12645,90.26573,69.21149,258.08964,788.67095,465.73378,148.49919,99.43202,367.97118,320.43201,148.36064,162.59793,113.76648,241.31942,116.97409,511.45401,126.33349,201.78259,723.93867,72.59124,427.52424,163.03862,566.96849
20080905,162.82306,251.75055,767.90521,356.71128,167.81948,329.39956,85.36084,214.88105,169.12815,913.70813,88.58808,68.30462,251.75055,767.90521,451.25145,144.51721,96.37534,356.53671,307.34129,143.55312,157.55855,109.07640,240.57516,112.61068,491.91342,119.49560,196.38668,707.64778,71.40912,418.79159,158.65831,564.70380
20080908,168.91177,261.84155,806.60495,377.79101,177.95719,341.36341,89.43030,220.71798,177.74902,937.76251,88.77079,73.25069,261.84155,806.60495,476.66601,159.91979,106.89982,378.08069,321.89508,152.06881,166.28823,114.38553,259.04138,122.28673,513.93084,121.00514,202.53088,746.39844,73.60188,434.12276,164.12709,579.08953
20080909,165.05393,259.85300,780.67686,371.44171,169.88822,336.04715,87.25373,218.58599,172.78218,915.49359,85.77462,71.51983,259.85300,780.67686,470.67952,156.81634,103.87498,369.92885,314.12736,146.16331,161.43432,109.90390,247.72392,118.16345,484.80218,116.39389,200.73449,730.92203,72.24686,426.78777,161.28098,574.69509
20080910,163.14844,254.64598,753.70426,367.96596,167.18278,330.37671,86.46712,220.97382,167.85245,924.77634,80.91094,68.45092,254.64598,753.70426,467.59801,157.20783,104.46435,370.19101,305.30382,145.03667,160.09871,107.36844,249.24310,117.37324,463.35378,113.48983,198.46608,729.28096,71.43795,415.31883,160.23407,569.61781
20080911,156.54288,247.06492,730.29851,355.03423,162.14732,320.29890,81.94424,214.53279,161.12157,897.52184,76.56225,63.69600,247.06492,730.29851,451.53093,149.84379,100.95824,356.87186,294.55355,140.84169,155.42081,104.06496,241.47089,113.89509,450.19933,108.64625,192.18782,715.27583,69.77045,398.27686,156.23278,564.19750
20080912,157.60498,250.85088,740.98332,359.15069,166.82379,323.32367,81.20302,218.80373,160.98263,920.64709,76.66927,64.90652,250.85088,740.98332,454.72060,154.02065,103.04647,365.38384,298.79998,144.68183,159.46960,107.72896,244.10814,117.48286,472.56628,110.90236,197.36963,723.59121,72.01882,397.94893,160.24218,569.94541
20080915,155.23679,249.95502,734.28263,352.81968,163.93986,319.81992,80.53885,217.94897,157.35810,899.53901,75.76875,60.40116,249.95502,734.28263,448.05252,151.81338,99.60144,353.36453,293.92603,142.35889,156.83732,104.44230,238.22901,115.90044,468.67919,106.97469,192.83802,720.19964,70.71032,394.83052,157.13053,565.16193
20080916,149.42302,235.52129,686.45360,336.04670,154.64707,305.53489,75.58380,213.25588,151.26142,872.08954,74.61573,56.75576,235.52129,686.45360,427.67295,137.12905,91.05840,332.94141,284.98706,132.45553,146.63808,100.66482,223.63306,106.03176,448.05114,103.16114,186.63719,683.84297,67.06613,375.12999,150.89067,547.02756
20080917,150.83462,232.19001,676.22988,328.44623,157.35416,304.83678,79.77813,215.86754,147.27005,887.11196,72.35531,57.67597,232.19001,676.22988,415.09962,139.99438,92.87393,328.06007,278.38423,136.63016,149.33030,100.99166,231.43978,112.47290,443.38512,102.76006,185.56624,698.83859,66.92561,371.26832,150.00978,552.02088
20080918,148.96079,227.10882,675.46080,321.83506,154.65826,305.22531,76.16133,212.81989,151.74623,875.43456,69.58016,54.24114,227.10882,675.46080,407.87616,128.27563,87.04957,322.30660,276.29728,134.54575,143.83043,102.07003,224.51077,109.56653,443.03499,103.36927,180.77259,683.39499,65.18935,382.16169,145.72688,541.88116
20080919,154.01071,239.82475,740.22502,351.15360,166.35065,327.00153,80.97460,212.61407,156.49341,907.11650,72.97863,58.06336,239.82475,740.22502,447.02166,134.01940,97.86105,353.87295,296.93187,141.66626,153.84204,109.65470,241.99083,120.00098,477.52486,107.58802,191.15056,702.92863,69.22045,421.63264,154.34748,553.02009
20080922,155.53794,243.51518,772.30075,361.94884,173.75330,328.95649,82.58583,213.97297,156.95300,904.06524,75.16578,62.31600,243.51518,772.30075,459.74463,137.71766,100.65806,374.96127,304.43030,146.66477,158.90969,113.71917,245.42529,120.72547,521.03475,113.68961,194.00277,709.39449,71.01478,420.88218,156.57273,560.12095
20080923,151.83888,236.86647,760.48725,351.35657,172.49750,320.36364,82.56305,199.88662,153.15100,890.40499,74.73675,64.75277,236.86647,760.48725,448.67065,138.37456,98.97163,363.32025,288.34506,146.60014,156.99956,113.71723,247.81518,120.13236,507.59813,113.21385,189.82597,691.62950,69.13009,407.31699,153.52180,552.41864
20080924,152.79529,237.71683,770.49401,352.23343,171.53192,321.87746,83.22321,200.13606,154.88977,903.55544,73.23422,64.69298,237.71683,770.49401,450.53890,138.21702,101.61863,364.08496,286.16977,145.60311,157.62585,113.16042,246.18669,121.05528,502.61823,112.45927,190.03245,692.73821,69.48679,411.27292,153.62370,549.91009
20080925,152.17256,237.77686,770.45334,350.51279,169.14062,318.71738,82.73185,200.74728,153.16533,903.45343,73.84679,61.94159,237.77686,770.45334,447.81562,138.22199,102.10683,362.42001,284.84229,143.38974,156.68846,111.36488,244.00005,121.56563,490.43555,109.83112,189.53360,693.52952,68.13276,403.77946,153.20976,551.32983
20080926,151.77807,232.71016,755.71870,347.43981,165.15135,314.37019,82.00656,202.35041,152.65652,902.85087,72.66268,62.11333,232.71016,755.71870,446.93810,135.07781,100.11141,355.15276,279.31436,140.79905,153.32242,109.73145,237.29900,119.64521,478.50973,107.66290,189.29186,685.07085,66.38229,396.77776,150.75870,549.36448
20080929,147.92267,225.05493,725.88907,335.68788,159.21188,306.46486,80.16820,200.38328,144.80761,886.39518,71.93406,62.11332,225.05493,725.88907,434.02215,130.83426,96.70284,341.01761,266.16324,136.90073,147.90522,105.85201,233.39994,114.04953,451.22111,105.38700,186.08797,668.58974,66.07965,385.90249,145.98957,537.16421
20080930,146.08089,225.32750,705.78639,329.01310,151.72962,306.53619,80.12142,194.50800,145.03586,849.50500,73.92682,58.71460,225.32750,705.78639,426.20634,125.02787,95.33550,335.60696,259.55048,134.27378,145.60776,104.24288,225.28656,110.66225,413.15263,102.52544,180.54465,644.79103,64.26050,393.15702,144.12997,539.78598
20081001,148.21818,225.27353,713.41501,332.67161,154.58351,308.40195,80.77831,199.80507,144.92357,879.16502,73.73696,62.39725,225.27353,713.41501,431.60665,126.46073,96.26252,338.75317,261.41186,136.00713,146.62119,105.64282,227.29360,110.28184,430.62586,103.44343,181.38349,656.16670,65.41389,393.97866,145.86591,541.27809
20081002,147.40338,222.15278,707.26759,332.04442,149.38785,308.51119,79.36549,195.78118,145.74048,874.15945,76.49331,62.45419,222.15278,707.26759,428.66528,123.35382,95.82325,346.64443,263.14195,132.24420,144.01747,101.79340,220.16514,106.02165,411.77383,104.18166,179.32703,633.70896,62.75235,399.31922,145.55303,542.85151
20081003,147.60166,213.84098,687.79001,327.33735,148.20507,303.50376,79.29144,197.36284,143.52417,895.76060,76.07284,62.64583,213.84098,687.79001,422.90521,122.99055,95.49915,341.95247,257.45043,131.29474,143.90730,101.09530,221.34375,104.38678,402.48632,102.22176,177.87184,636.98612,61.71083,390.19211,143.32620,534.45204
20081006,136.22321,198.43330,629.08250,305.78251,135.12955,284.77451,74.23550,185.78467,131.13820,787.02862,72.51676,59.18338,198.43330,629.08250,398.03607,112.91169,86.86468,316.69478,237.94389,124.61464,132.77646,93.27832,207.77426,92.28198,351.95809,92.88478,164.34682,586.48017,56.94939,367.78840,133.26002,512.26623
20081007,135.39741,196.11734,618.74621,306.65314,135.21419,284.45455,72.82841,185.01187,129.46742,802.84666,72.35733,58.36805,196.11734,618.74621,399.50207,110.61968,86.43118,317.71566,239.37415,123.28560,132.00147,92.62410,206.34224,91.04961,358.89364,92.59219,165.78359,579.93617,56.80070,368.00017,132.87457,510.96266
20081008,124.56808,176.95188,546.27333,281.19630,122.28883,261.74798,66.51774,172.98868,119.96738,728.41617,65.28936,54.26331,176.95188,546.27333,369.35864,98.80533,77.93652,285.11337,217.77124,115.08626,120.28540,84.03759,190.97494,80.53286,313.17740,85.24925,153.23059,524.84214,50.56603,339.29698,122.41260,475.19344
20081009,128.67670,183.57449,554.20567,287.73410,124.32736,268.91746,66.85702,177.51560,127.17632,780.26775,64.83206,51.01483,183.57449,554.20567,378.42997,101.73054,80.11734,295.73637,219.81140,116.82160,120.96628,87.04323,191.90073,80.73430,324.66160,86.81226,156.44948,537.90314,52.64700,350.55687,124.40093,484.90967
20081010,121.52813,172.62459,507.35310,263.90029,118.78824,252.49504,66.71289,164.92656,120.14532,695.78471,60.30296,51.01566,172.62459,507.35310,347.47645,100.86664,77.17811,267.61071,196.80324,115.49983,115.39719,78.60256,192.91713,75.85430,291.80169,80.27223,144.09988,494.08533,46.92138,335.24312,113.81143,455.35077
20081013,127.93820,186.89444,539.83078,286.38969,124.80751,273.16202,68.85814,172.38197,129.76374,737.95591,63.40321,49.57869,186.89444,539.83078,374.91501,109.61145,83.17402,292.57971,217.43486,117.91035,122.92782,82.11714,197.32043,82.64719,317.20794,81.98243,149.50739,535.09252,49.87292,367.81286,121.93509,485.57926
20081014,134.13244,199.73093,587.35439,300.22529,134.52167,283.66151,73.34589,180.77403,137.29939,771.94703,60.78266,52.92672,199.73093,587.35439,391.30365,120.23354,89.57638,301.34468,229.82284,124.91740,131.56725,86.49189,213.01934,90.29064,344.82232,84.00084,155.95734,567.97735,52.94878,380.83831,128.02704,491.88952
20081015,130.01068,188.88788,562.42070,290.37132,128.62740,272.32733,71.84356,177.51947,129.27526,762.50701,57.30773,54.09116,188.88788,562.42070,376.73236,116.61635,86.98771,294.36074,224.24900,122.58326,125.24766,85.06711,207.61754,83.69147,320.67081,81.26129,153.50665,544.56505,50.76933,362.17643,124.51353,476.68591
20081016,119.24125,173.85965,520.26927,270.66459,113.72680,257.50617,61.07778,166.83636,122.50656,708.70565,53.27792,52.03475,173.85965,520.26927,353.46174,99.80455,77.32181,271.06912,211.69447,111.74079,111.66703,77.01416,187.87060,69.33969,273.77641,74.87065,142.91575,491.43754,46.27569,346.48510,116.87713,459.19933
20081017,118.35352,168.50500,510.81147,264.60377,112.29367,252.19176,58.92970,170.57896,119.20627,718.00747,54.39373,50.42942,168.50500,510.81147,343.01645,95.83907,76.84206,269.41885,210.11919,111.31001,109.20492,76.51351,186.37057,65.89766,271.02949,73.57814,145.07941,499.13315,48.16322,332.35664,114.86793,453.40573
20081020,122.73106,176.55792,536.44536,275.19304,115.31982,264.55381,62.17385,174.67565,123.99299,746.97054,54.99165,50.40236,176.55792,536.44536,355.05164,100.26590,78.09248,281.75822,222.34200,111.92211,114.28763,76.49131,188.68061,65.80765,286.62540,76.00059,150.25597,519.92237,49.39117,353.52663,117.84901,470.50984
20081021,121.25796,170.60604,551.23005,274.51934,116.48234,260.44280,61.38311,171.74117,124.81308,722.66732,53.97249,50.59684,170.60604,551.23005,353.69296,102.01393,77.41155,278.48777,223.35832,112.37149,113.82887,79.56379,186.23069,64.96183,301.03739,76.22167,150.63028,516.63573,49.42172,344.38216,116.74022,467.94052
20081022,114.69452,158.39176,520.54882,260.86030,109.80263,247.84054,55.13513,166.50923,119.66163,684.83853,52.16619,48.75617,158.39176,520.54882,338.47647,95.95630,73.42908,261.19974,209.30331,108.28199,105.27525,76.86666,177.32277,59.00716,281.08022,72.39393,144.71784,487.41603,47.05945,325.93961,112.58803,448.83956
20081023,110.48713,147.73782,493.12680,250.54275,101.63497,237.82043,52.52824,160.07636,117.13739,660.00580,49.05664,46.72882,147.73782,493.12680,325.13319,89.15160,69.44286,248.90467,203.58214,103.46698,98.26067,73.51100,165.65183,55.09997,251.74648,68.84682,138.90724,456.59206,45.75555,314.52568,107.28532,431.51330
20081024,103.18455,137.32655,452.27064,227.65796,92.74489,222.60996,47.26645,148.92721,110.03505,624.55026,48.83432,45.04059,137.32655,452.27064,293.39960,84.58486,61.92051,227.13587,188.09742,97.18731,89.26153,67.16657,153.03419,48.26419,226.53900,61.47540,130.91108,418.39257,43.54895,294.51762,99.13431,411.27872
20081027,100.11819,121.58031,415.57077,209.74250,89.79004,208.81993,47.67974,145.15318,103.86592,615.20916,45.00504,41.89990,121.58031,415.57077,267.53223,85.08372,57.55612,208.79005,175.93944,94.18805,84.67655,66.00128,148.65043,46.22233,219.65702,59.49751,128.21434,389.20886,42.17152,276.05153,92.86164,376.93789
20081028,100.91818,133.83433,435.38136,225.33378,93.56033,222.84186,49.37646,143.45643,102.97309,629.48230,45.68815,42.46924,133.83433,435.38136,292.89360,84.55887,60.89359,218.53590,183.61650,96.74071,88.23428,65.53673,153.83049,49.50531,234.08057,57.33045,128.44465,408.14288,41.46353,300.32144,97.09509,409.01772
20081029,104.89061,137.82409,459.50810,226.29319,97.25882,227.62048,49.31251,152.61797,105.09121,687.92169,46.92457,43.45228,137.82409,459.50810,293.01206,80.26173,60.55776,228.18675,185.44014,97.87586,89.02963,69.55862,156.56897,49.81507,255.37020,59.57144,132.20431,430.86745,43.17033,303.60077,98.95259,420.80174
20081030,115.69121,155.68545,528.93004,247.50522,111.11079,249.58655,59.70414,164.59971,116.92297,690.28217,51.23708,47.14660,155.68545,528.93004,319.29405,92.62853,69.45493,249.33790,201.24505,110.56717,99.22288,76.30570,181.39207,60.11659,288.19121,67.08422,138.84392,491.76318,45.58681,335.99587,107.31468,451.41022
20081031,115.79584,155.30597,528.86447,243.59441,112.00207,248.56808,57.09603,165.38779,120.81889,692.75501,50.95373,49.27358,155.30597,528.86447,311.65331,89.86186,68.99626,248.67429,202.01674,115.01780,100.62312,78.40428,182.13584,62.98202,285.63189,68.83340,142.91989,488.15422,45.61191,333.99395,106.52154,446.21893
20081103,121.46794,161.51528,550.15260,255.62781,117.07795,258.78350,58.88559,172.17771,128.03718,730.18910,54.65901,52.80664,161.51528,550.15260,325.52239,96.28065,73.61391,264.88152,211.94227,118.09093,105.23359,85.31058,184.61878,68.80784,306.66778,74.98432,154.79538,518.25498,48.38372,342.66349,112.39989,464.49953
20081104,121.42928,158.94967,548.91625,260.40064,116.58726,259.92335,57.93010,173.79961,125.75631,761.99180,53.79735,51.69755,158.94967,548.91625,332.87116,101.10532,74.12320,268.06807,213.48889,117.81926,106.75000,84.14502,183.22960,68.75813,304.28342,77.02611,154.90295,524.07214,49.54360,342.47705,114.15869,466.95304
20081105,122.69497,165.08748,565.64985,268.86360,120.15148,263.47053,58.14643,176.07883,129.00253,757.70777,53.31311,54.18743,165.08748,565.64985,341.78182,104.80940,77.74335,278.33624,222.63866,117.89313,110.80084,86.44241,184.53737,70.86571,324.27849,80.30817,157.18101,541.16556,51.76859,344.89230,117.79702,466.37514
20081106,116.29583,155.78413,520.28678,249.65661,109.44932,246.92704,51.81884,172.69740,124.11532,724.05129,49.71880,51.61205,155.78413,520.28678,318.97368,93.87190,69.94629,257.51365,206.73068,110.25043,101.84898,82.28058,169.45530,62.03761,289.19453,76.65369,144.26607,504.31149,49.32362,321.39146,110.29754,452.56453
20081107,118.38348,159.72039,520.72749,252.41147,109.32600,253.23616,54.60452,171.95190,128.15935,719.73366,49.52819,51.59319,159.72039,520.72749,321.31911,97.68723,70.91851,263.54563,208.92093,111.06040,102.98821,79.66836,170.78302,65.89859,281.23356,77.35560,143.06669,512.76453,47.88280,332.99670,111.88186,469.51703
20081110,119.88156,162.68715,549.61347,257.08699,112.82308,260.39362,53.62410,173.30128,131.53753,745.47228,49.45511,53.54091,162.68715,549.61347,325.51924,98.01828,71.62012,274.26666,214.99030,113.98202,108.14067,83.30026,168.19840,69.49405,304.26971,79.64624,146.00400,517.62545,49.42681,347.58600,113.77942,469.80025
20081111,114.96060,155.99086,525.22259,243.20174,107.79995,248.27737,52.91491,165.92630,125.37371,690.71770,48.80290,52.55338,155.99086,525.22259,307.76207,93.79136,67.31160,258.56358,203.96461,112.36121,104.92269,76.26972,163.77683,65.23899,282.94614,77.24263,139.18404,489.94628,45.74650,331.76685,107.96643,453.67339
20081112,114.10518,151.89996,519.52860,238.70672,105.93782,247.39743,52.02340,164.68633,124.64264,687.48959,49.20556,52.36059,151.89996,519.52860,302.24029,90.47730,65.83525,254.83269,200.21592,110.48662,103.45750,74.21803,163.09639,64.12414,273.10143,77.16327,137.77485,486.67945,44.85852,332.64983,106.85702,448.69600
20081113,111.15644,142.44916,494.65854,225.27750,99.43821,239.13157,50.05761,160.19810,122.13375,674.41784,48.71668,48.47618,142.44916,494.65854,284.26668,82.83739,61.14164,244.51484,190.96355,107.42938,99.77710,71.64555,153.68226,61.03528,247.66774,74.98678,134.37178,467.41419,44.27335,321.09735,102.19527,437.79272
20081114,112.57704,144.36304,508.12149,228.69028,101.11883,244.58364,50.08035,163.39295,121.79769,709.22625,48.43271,48.63453,144.36304,508.12149,288.51883,83.11122,61.06253,252.01102,193.55230,106.45075,103.84647,72.06272,152.99316,62.25442,259.16309,75.87466,135.76077,476.27365,45.32089,329.85644,104.00080,446.68495
20081117,111.84942,143.82891,503.53290,225.72705,98.47903,245.39932,49.47711,162.82087,123.83886,680.79222,48.07372,48.10306,143.82891,503.53290,284.49782,83.58167,59.34109,246.22038,192.62753,106.71091,102.87227,71.02274,147.87194,61.04196,249.96635,75.23237,134.57411,472.21425,45.25181,332.83910,103.47653,449.35019
20081118,108.21424,136.93964,484.56118,217.07454,93.58263,236.18960,46.90964,159.38288,120.15546,654.40535,47.12620,48.27369,136.93964,484.56118,274.75065,80.66465,57.67131,233.50679,183.73084,103.31217,97.92351,71.44800,139.23031,57.20930,237.00893,73.09350,130.82960,444.87087,43.33270,319.14602,100.32533,440.84144
20081119,107.26611,135.11622,476.01860,216.03896,91.81267,234.96297,45.79437,158.45008,119.31238,652.75076,46.62723,49.75713,135.11622,476.01860,274.27643,79.26403,57.21325,231.00594,182.26539,101.34635,96.36886,70.60753,138.47738,56.08481,227.98495,72.01995,128.96516,426.61342,42.12470,319.67552,99.61323,443.93235
20081120,100.62662,127.48454,445.27008,203.64898,84.12767,226.08280,41.88571,151.70232,114.46022,589.71068,42.99396,48.40072,127.48454,445.27008,258.66276,71.83846,53.29028,217.98850,173.02248,93.74600,90.06425,65.21374,129.20250,49.87737,202.10123,68.90985,123.21988,394.73967,39.44578,311.46671,94.94378,426.16217
20081121,101.27930,130.67611,443.05664,209.37771,88.03740,230.96922,44.11235,152.36967,115.14690,573.58955,41.43818,48.93366,130.67611,443.05664,265.67060,74.36312,54.71472,230.12638,175.94564,93.07154,91.95220,68.81851,136.20946,54.25832,213.58609,69.00469,122.80330,414.27973,40.18883,318.66472,96.55707,432.61360
20081124,100.68392,126.91144,450.15404,207.43850,87.95009,229.99468,40.40461,153.31081,114.07594,604.05098,43.22147,50.91689,126.91144,450.15404,263.43478,72.64064,54.43203,224.80123,175.35529,92.03588,90.72055,66.51506,132.66172,52.49345,225.14283,68.28238,123.96758,415.80112,40.35482,315.40205,96.35960,433.64727
20081125,101.13085,129.82900,470.83137,216.37540,91.68754,231.84024,38.24076,154.69269,115.84015,621.21519,44.92761,50.77097,129.82900,470.83137,276.36344,74.08064,56.81742,230.98530,181.79218,92.62933,92.52880,67.11094,137.75998,54.21650,242.11207,69.22179,127.35248,420.86972,39.21492,315.03901,97.62497,447.93723
20081126,103.49684,135.30637,478.62295,222.61338,92.49003,236.19897,40.33133,156.18118,119.72784,618.23790,45.75765,52.63577,135.30637,478.62295,282.95953,78.61568,59.10760,235.64050,189.14028,94.27041,95.38054,65.85690,140.36538,56.56762,237.97976,70.38705,127.95663,429.94382,38.70297,322.88010,97.90444,457.55655
20081127,106.00810,136.56935,495.79035,227.63010,96.58012,238.07288,42.97579,156.22975,121.85764,626.73850,47.80591,56.27294,136.56935,495.79035,288.52010,82.82802,60.97638,240.44980,193.90362,96.24405,98.98500,68.46825,146.90505,58.82150,250.61898,72.33484,129.94269,436.47264,40.20448,323.56208,99.29938,461.80892
20081128,108.08754,141.82631,511.44677,232.29595,98.19162,242.55685,43.91616,158.01094,123.33606,653.89200,48.44228,57.76600,141.82631,511.44677,294.88221,84.25725,61.83546,239.93354,199.47880,96.80071,101.14134,68.91218,147.97828,57.70862,260.23313,73.92175,129.72827,449.11410,41.39545,331.34760,100.64389,464.41132
20081201,106.89159,141.04555,512.13710,232.87706,97.57430,242.07064,43.27393,157.47230,120.63813,636.59823,51.04496,58.55768,141.04555,512.13710,294.61154,84.30799,63.88431,241.73651,200.26486,98.18582,100.04590,65.03415,149.40221,56.83595,255.00494,73.03322,128.19305,448.62538,40.37212,332.78124,100.68902,455.85456
20081202,103.76155,132.90532,485.58026,222.43424,92.43869,234.69132,40.61803,155.24798,117.11605,620.94997,50.20868,58.19105,132.90532,485.58026,281.14265,81.76362,60.25595,234.26601,190.52927,95.17415,96.51994,63.09441,140.63103,55.31182,237.59493,71.59159,125.98310,435.39708,39.15773,321.60832,97.51606,444.13416
20081203,103.22215,131.78116,489.17569,224.14719,92.38335,239.24603,39.70993,155.49736,118.41504,609.32520,49.08855,58.12420,131.78116,489.17569,285.66350,83.94359,60.63083,236.47652,186.70556,95.25939,98.99343,63.36112,136.76704,56.57348,241.57468,72.35045,128.09453,437.94815,41.19924,329.83572,98.40636,448.21726
20081204,103.07797,130.15519,483.00843,223.20344,91.07593,240.46070,39.83606,156.00018,118.02523,608.20648,49.36314,54.01399,130.15519,483.00843,285.72135,81.87652,59.36394,239.02136,183.41602,93.91502,96.79411,62.40905,134.94114,56.07344,238.00445,72.22759,129.30822,436.83459,42.11726,333.52932,98.02736,443.03166
20081205,103.04645,132.64013,475.09813,226.54514,90.11639,242.97706,41.30079,154.42158,118.27501,592.52113,49.06762,53.77261,132.64013,475.09813,289.61897,83.04566,61.00856,243.25790,186.16126,93.83409,97.66019,60.50770,134.13463,56.21650,232.01812,71.29423,128.15540,435.09467,41.88374,340.18016,97.88432,446.50808
20081208,108.17554,144.73108,510.47085,243.53818,96.62447,257.54693,43.81089,163.62333,120.44589,642.59132,50.97710,56.61738,144.73108,510.47085,309.84909,90.64975,66.56118,265.13513,200.50726,97.40659,103.64877,63.04989,145.18949,61.17999,250.40991,72.54077,133.16485,471.19102,44.21339,361.18441,104.58701,465.05684
20081209,109.78423,146.01624,516.14555,240.50999,98.60021,254.60292,45.29233,160.33010,125.69582,640.96062,51.27749,58.09990,146.01624,516.14555,304.96437,91.26453,67.40507,259.57522,199.15303,97.16536,103.74204,63.61134,147.25182,63.37639,260.30878,73.44756,131.76175,469.23640,43.58983,354.06250,106.25735,462.12424
20081210,114.21930,153.82929,546.63972,249.70185,104.91712,264.61136,49.48664,165.21070,129.73986,645.00983,53.72004,61.19553,153.82929,546.63972,314.34654,97.11360,71.07791,269.50941,209.63554,101.15439,109.13648,65.42280,157.09249,69.31878,278.80318,75.99526,133.17233,494.46692,44.63897,370.18773,110.78395,471.07577
20081211,113.18759,157.89920,557.70422,251.88444,106.76653,263.58141,49.90242,163.89852,128.16092,630.44298,52.19658,62.59895,157.89920,557.70422,315.75203,97.74835,73.04037,270.97004,213.65514,100.71926,109.37928,66.43607,161.08079,71.81627,282.58267,78.29893,134.70420,491.48489,45.05996,368.37143,110.16443,467.45306
20081212,108.52286,149.28662,534.68751,238.69394,101.51226,253.77077,46.28988,159.17421,125.76429,594.04186,48.93312,61.82308,149.28662,534.68751,300.04014,88.21163,69.13276,257.67376,202.21546,97.89584,105.96246,63.84752,152.64816,68.34714,265.53570,76.49142,131.72971,464.89810,43.24416,353.71500,106.11974,457.38656
20081215,111.39759,153.43911,550.46106,244.78892,107.27938,260.39913,48.81915,163.51339,129.31708,589.03645,50.50820,61.00642,153.43911,550.46106,305.78104,93.41393,72.59730,267.00502,207.85141,101.31926,112.74022,66.30541,159.73600,73.52880,284.84139,78.91357,134.27940,483.15831,44.82828,362.88363,108.97421,465.50331
20081216,113.09322,154.52164,550.92300,245.98597,107.23036,262.60868,50.64389,164.90768,130.93724,599.58977,50.56641,58.24539,154.52164,550.92300,306.52128,96.31277,72.50215,270.42368,208.91398,100.98294,114.21920,67.18501,160.27035,73.05650,282.28896,79.02816,133.67364,488.64432,45.50962,366.86746,109.72313,466.97351
20081217,116.94740,158.89190,575.03784,250.99218,110.15773,269.41880,52.56950,169.92321,134.49902,635.68757,50.87249,60.12403,158.89190,575.03784,310.82291,98.82020,73.73079,279.34675,215.62188,102.57446,116.85560,69.54625,163.41823,73.69222,294.90566,80.90967,137.03339,499.14549,46.87351,378.48718,112.19896,470.86434
20081218,119.44240,162.21708,569.09858,253.76597,112.59486,272.93811,53.81194,172.43642,136.77439,653.51660,52.87156,61.98599,162.21708,569.09858,311.11481,100.32383,75.72919,285.85412,221.94541,104.31049,120.70646,71.53633,166.47222,75.72904,300.22809,85.86607,141.08144,510.84594,48.21760,379.53234,116.25094,477.89391
20081219,116.93301,160.66780,556.21136,250.82978,110.97613,266.98887,53.01775,170.03631,131.63032,652.02776,51.25962,59.90403,160.66780,556.21136,306.71835,99.43145,75.44874,282.02231,220.66278,102.59875,119.61039,70.18021,168.15919,74.21954,287.62666,84.31108,139.40383,503.42292,47.85646,369.00824,115.44240,465.79392
20081222,116.34619,156.76866,540.08516,243.27571,108.01822,260.00536,52.28949,167.15861,130.98241,669.36173,51.97858,55.12405,156.76866,540.08516,298.05553,95.11100,73.42319,272.27010,213.70101,98.87845,117.43547,68.58417,162.70996,73.93771,279.49764,83.77897,139.57277,492.24261,46.82995,355.95167,112.58132,461.59155
20081223,113.77327,153.01257,525.05646,238.33244,103.63684,256.17837,48.01691,170.34245,128.95290,661.44023,50.64765,51.75187,153.01257,525.05646,293.12509,91.69382,70.63228,264.09509,209.58198,95.58090,112.60156,67.17757,154.47655,71.21070,269.38496,82.74629,138.38391,481.88183,46.44421,350.81011,109.02817,461.37708
20081224,115.02560,153.80698,524.53323,239.48085,104.14618,256.23685,48.24989,171.65830,131.02104,673.54240,50.50076,52.67805,153.80698,524.53323,294.25960,92.05258,71.29102,267.93079,209.95820,95.18272,113.02347,67.82441,155.00455,70.54850,272.83748,82.78584,138.94767,489.75690,47.37551,348.06847,110.48352,461.98824
20081225,115.03757,153.80698,524.07193,239.48299,103.96838,256.35499,48.22416,171.65830,131.19614,673.54240,50.30353,52.80685,153.80698,524.07193,294.26495,91.99847,71.28278,267.79966,210.03372,94.66610,112.95894,67.82441,154.41064,70.54850,272.98274,82.78584,138.96351,490.28651,47.37475,348.20228,110.50874,462.35461
20081226,114.08676,153.67956,523.05365,239.09032,103.95228,255.85817,47.42357,170.49187,130.01442,671.28444,50.35952,52.45935,153.67956,523.05365,293.85614,91.83982,70.94614,267.55348,209.61697,95.81526,112.95909,67.24149,154.80874,69.70007,272.50190,82.24424,138.75698,487.66097,47.32030,347.62722,110.21352,462.27897
20081229,115.71717,155.13587,536.46814,242.58818,105.69640,260.51804,49.00215,171.13702,131.47752,682.90827,50.78562,52.48796,155.13587,536.46814,297.97539,93.04869,72.00199,271.35114,213.12918,96.46563,115.24255,68.92642,156.28602,71.37996,279.28354,82.82559,140.77705,497.19270,48.17940,354.42413,111.97071,469.69115
20081230,116.50886,153.97702,549.18792,242.27030,108.09068,260.09412,49.56990,169.86068,133.85683,685.47541,50.25793,54.79365,153.97702,549.18792,297.67185,95.29867,72.84441,276.09314,209.15339,98.52819,117.61040,70.67032,161.03917,72.27215,284.37551,83.45444,141.10124,500.96366,48.53702,351.86289,112.82791,469.95075
20081231,117.68134,155.82581,555.18330,244.13892,108.95567,263.59094,49.46491,172.85629,134.89225,703.67200,49.80240,54.44670,155.82581,555.18330,299.62585,96.01505,72.83870,279.82189,211.21323,97.89628,119.31735,71.10888,160.95829,71.97575,290.79329,84.08732,143.04847,505.43995,49.30767,357.75355,113.96363,472.95300
20090101,117.68134,155.82581,555.18330,244.13892,108.95567,263.59094,49.46491,172.85629,134.89225,703.67200,49.80240,54.44670,155.82581,555.18330,299.62585,96.01505,72.83870,279.82189,211.21323,97.89628,119.31735,71.10888,160.95829,71.97575,290.79329,84.08732,143.04847,505.43995,49.30767,357.75355,113.96363,472.95300
20090102,118.40838,161.51364,571.07928,250.42249,110.39077,269.17165,49.96617,170.44898,137.55541,703.61334,51.04663,54.44672,161.51364,571.07928,307.45442,94.00618,74.59477,284.87576,219.02644,98.64008,121.62042,71.55293,161.20684,74.44170,296.04575,88.33729,144.69625,502.33583,49.89496,370.65391,115.17419,473.56478
20090105,121.08413,169.82870,596.97611,256.68793,114.34618,274.38916,53.09282,168.26708,143.82793,680.90638,54.08879,57.49400,169.82870,596.97611,313.58746,99.29435,77.78453,290.42619,226.26217,100.50878,123.73083,74.17335,167.01401,76.87377,308.65464,94.70877,147.83985,501.84220,50.09927,381.90759,116.57290,473.30331
20090106,121.00220,172.17721,601.00495,257.72195,115.66750,271.55348,53.57252,169.42321,141.44564,672.59096,55.50880,61.42601,172.17721,601.00495,313.16385,99.73915,78.95682,293.39012,229.26508,101.93054,122.35441,74.32103,170.41796,78.39840,310.94153,95.93915,147.16452,506.01008,50.62158,374.03140,116.78774,472.68702
20090107,121.45404,172.55702,594.08519,254.77730,119.03164,265.11282,56.76665,169.11386,139.59951,659.52096,54.86135,61.42183,172.55702,594.08519,306.55722,103.36983,80.98935,292.78098,227.88584,106.21259,123.38184,77.81280,175.50652,80.99581,320.80674,96.11065,147.93255,510.73211,50.58293,356.83708,117.22964,469.77925
20090108,117.81842,164.42632,562.96444,246.26705,112.29407,258.02732,53.12610,166.82782,136.02361,659.64615,51.68430,57.82041,164.42632,562.96444,297.31838,98.11258,77.10063,280.92346,220.55229,102.13496,118.71538,73.41748,164.44786,77.81823,300.53442,90.39372,143.92921,497.21193,48.91990,345.72539,114.19387,465.78676
20090109,118.32490,162.57940,559.23396,244.48479,111.11375,257.73468,51.83722,169.89200,135.88205,684.20907,50.63091,59.30053,162.57940,559.23396,296.12799,94.04627,75.02244,277.77358,219.74829,101.55325,117.61982,73.36561,159.90203,76.78511,301.99005,91.41327,143.87741,491.58149,48.85882,345.34877,114.29297,467.87458
20090112,116.29459,158.18457,537.03022,236.63703,107.26577,253.08068,50.70391,167.71983,135.32401,662.68450,48.47404,58.12549,158.18457,537.03022,287.71190,90.60616,71.90225,265.81897,212.32553,99.17333,112.84773,70.74540,156.92241,72.53343,287.18773,89.13650,140.58258,482.32046,46.90041,338.87433,111.29111,468.24641
20090113,115.43821,153.89947,519.93477,232.67083,106.59162,249.37147,50.73413,166.69479,133.22700,658.43354,47.60535,60.52068,153.89947,519.93477,283.80765,92.15443,71.95209,260.61152,205.21229,99.36918,110.37493,68.46443,160.55820,73.55767,277.30009,85.01373,137.03209,476.10407,45.83907,334.05723,109.36501,464.75435
20090114,116.65352,155.55159,527.55087,232.68025,107.00349,250.24940,52.62056,168.42823,133.35985,654.04182,48.61811,60.64409,155.55159,527.55087,281.96568,95.12172,72.19139,264.99411,205.96755,99.98510,110.83443,68.41194,160.61447,74.09449,279.21420,85.55867,138.13170,480.64664,46.28526,335.12760,109.30215,464.67875
20090115,111.65051,146.13439,501.97295,223.29889,100.22810,240.87106,48.24823,162.97693,128.69159,639.83499,47.05082,56.34666,146.13439,501.97295,270.80695,87.33436,67.02949,257.05083,199.16480,94.56797,105.27562,65.75505,149.82746,68.08026,260.60959,82.47730,132.25970,457.67186,44.49156,323.08087,104.75558,451.40440
20090116,113.85875,147.93617,504.31571,225.79800,103.37020,243.51232,49.04281,167.79086,129.94522,665.80731,46.95744,55.61174,147.93617,504.31571,273.22285,89.08495,68.44796,259.40464,202.09956,96.32187,107.05102,67.02234,154.68674,70.11899,271.43707,83.84175,134.88849,472.23711,45.37991,323.73463,107.20617,456.33834
20090119,114.24768,147.78149,510.69941,225.61371,104.58497,244.10126,49.37477,168.21585,130.94796,666.71543,46.48572,54.30887,147.78149,510.69941,271.41861,88.56522,68.55638,259.88507,204.92679,97.92800,106.65666,67.85506,155.61301,71.98624,276.17506,85.78541,133.98870,474.29384,45.35631,324.19681,107.26249,461.82663
20090120,110.78790,144.79201,493.41593,216.08574,100.74021,241.50742,47.87031,163.26587,128.00078,637.76643,45.10014,51.85626,144.79201,493.41593,257.57782,84.49418,66.19980,251.43831,199.86530,95.93642,104.04067,65.60602,150.33011,69.49868,262.19024,83.95297,131.43375,462.75373,44.47834,323.79194,104.47787,455.07550
20090121,110.42299,141.17266,486.02119,209.15054,99.35574,238.72245,47.86807,161.19138,127.72371,640.47043,44.56110,52.94676,141.17266,486.02119,249.41635,81.33745,65.09394,239.92843,194.07028,95.36373,100.88173,65.34929,148.74165,68.37634,258.37507,82.62966,129.45841,456.80698,43.16909,320.35919,103.31246,451.24836
20090122,111.15563,142.16743,491.42351,212.53517,100.06349,239.13378,47.20185,163.59669,127.90797,662.73769,44.13184,53.03443,142.16743,491.42351,254.27807,82.29741,65.53726,241.05703,197.16147,95.76094,101.14705,65.96573,149.33920,68.32789,262.22994,83.09102,130.72290,467.84371,44.07317,317.47616,104.55894,454.49491
20090123,109.91383,140.46374,481.39108,207.63907,97.44892,236.81069,46.49969,163.08899,125.79961,654.67603,43.92394,52.94600,140.46374,481.39108,248.70129,79.82302,64.21717,233.53759,192.91197,95.10850,98.99158,65.10601,146.46847,66.42556,251.00725,81.50461,127.21718,460.63279,42.48521,316.77790,102.90633,448.86929
20090126,110.37942,140.56319,483.52823,208.33803,97.75844,237.44021,46.49984,164.08367,126.06490,662.49153,43.93524,52.94598,140.56319,483.52823,249.53081,79.94041,64.35601,234.69751,193.53898,95.19592,99.18464,65.42875,146.48219,66.58541,253.02089,81.67822,127.95660,462.89362,42.81784,317.21375,103.32069,449.62704
20090127,110.90153,140.49601,489.05931,209.44970,99.24553,238.34553,46.96846,164.07123,125.62617,677.05168,43.91421,52.94600,140.49601,489.05931,250.96552,80.00129,64.58897,237.42230,193.99811,95.57285,100.12726,66.46026,146.48353,66.87043,263.66689,82.22663,128.31154,468.05043,43.96606,317.41789,104.14943,450.45402
20090128,114.05144,141.77519,492.37604,213.89083,102.18536,241.48866,49.71790,165.15511,129.74158,697.02000,44.03245,52.94598,141.77519,492.37604,257.24835,83.96297,67.06981,240.88526,195.19483,96.86860,101.72060,67.99186,152.17538,70.89297,269.48857,83.60029,131.64897,482.98947,44.56992,319.72387,106.16777,454.12743
20090129,114.72044,145.26486,501.54659,219.81124,102.59258,244.65079,50.59451,165.63859,130.94544,683.48569,45.82036,52.94597,145.26486,501.54659,266.46609,84.57840,67.62757,243.59817,199.43773,97.06178,102.96392,67.16723,153.05462,69.76337,271.08079,84.84727,130.83120,486.24728,44.33058,326.06213,106.96933,460.01135
20090130,114.24117,150.00051,497.37690,218.62684,101.92132,244.60456,50.48841,163.43784,130.56664,681.20225,46.49903,52.94600,150.00051,497.37690,262.95702,84.99936,67.67080,243.78623,201.34677,96.41140,103.19888,65.63170,152.59791,70.30609,266.98821,84.60450,128.70015,483.01442,44.08127,326.27016,106.66248,466.45595
20090202,112.20313,144.03167,486.62439,212.34248,101.10210,237.98253,49.69907,162.38250,127.85049,660.59228,45.38048,52.81713,144.03167,486.62439,255.11120,80.93258,65.35070,238.31273,196.39798,96.32500,101.64365,64.59448,152.20511,70.18539,263.01709,84.08343,125.51350,469.98780,43.03892,316.39590,104.04665,457.29991
20090203,113.30232,144.35531,488.52800,213.81124,102.70808,239.35732,50.41070,163.16842,130.21213,661.31730,45.01188,53.77520,144.35531,488.52800,260.30738,83.17727,66.41263,241.67440,189.13512,94.77658,103.44410,65.34900,156.66555,70.87700,265.87200,84.15016,126.33985,472.01004,43.63637,318.72902,104.37566,457.84810
20090204,115.32192,147.53217,497.20999,215.39569,104.67809,242.37139,52.60676,163.93009,133.17983,659.25326,46.01527,53.83115,147.53217,497.20999,263.90406,84.58499,66.96297,243.78705,186.71687,95.32767,105.18514,65.35031,161.12750,72.61667,270.09499,83.55706,127.11341,479.01901,43.25479,324.06879,105.43300,460.53801
20090205,115.64069,147.35218,500.34524,214.35601,105.24927,242.02275,52.70192,165.08022,130.96425,671.22906,47.89157,54.94471,147.35218,500.34524,263.09992,83.29286,66.01831,246.32771,184.16155,94.77169,104.45717,65.46752,159.44852,71.54564,280.67171,82.89732,124.79746,471.47561,42.77731,326.47248,104.16730,459.13236
20090206,118.82077,150.59619,516.70944,221.29256,109.20211,249.24635,53.90758,167.89194,135.05793,699.02562,49.16298,56.38842,150.59619,516.70944,271.69189,86.39074,66.23934,254.12957,191.16001,96.65933,106.72949,68.91215,165.50557,74.10679,292.93602,86.58534,126.70752,487.01923,44.89480,339.18574,105.80976,463.26093
20090209,118.54793,152.26835,524.68217,223.09138,110.82563,250.12963,53.16414,166.59214,134.73020,715.24695,48.60259,55.87119,152.26835,524.68217,273.05316,86.98030,66.47360,255.25358,195.03680,97.84100,108.36002,69.45894,165.96746,73.57705,303.57750,87.53842,128.81947,490.93484,46.25760,339.38996,106.12803,462.80412
20090210,117.34006,152.19846,527.92181,222.34833,109.99649,250.38772,52.61415,166.55382,133.42832,695.41620,48.55580,55.64455,152.19846,527.92181,272.24051,87.77756,66.86314,254.06238,193.50782,97.60489,107.93173,69.38592,165.25934,72.63164,299.00497,88.74077,127.71246,488.93147,45.14136,341.52493,106.03755,461.57895
20090211,115.12620,149.47548,516.27603,216.98812,108.91239,246.79122,51.48638,160.61412,132.85053,679.53090,47.68083,56.32350,149.47548,516.27603,264.65350,86.33553,65.75473,247.51523,190.48232,97.71495,107.13304,68.83150,166.13656,72.62201,289.24727,87.38513,125.51843,482.28733,46.46089,335.24249,104.75664,457.13960
20090212,113.84475,145.99507,507.67336,213.26265,107.31596,243.34353,51.09303,161.39039,130.72647,664.13938,47.37079,52.77236,145.99507,507.67336,260.37337,83.08826,64.27619,244.10352,187.25014,95.73664,105.42046,68.61765,162.55109,71.46992,287.31922,86.78994,125.09215,481.65229,45.62688,328.58615,102.93148,455.79144
20090213,116.56531,149.90679,520.76780,218.95740,109.75265,248.05493,52.27045,165.48222,132.56003,689.21126,48.46519,55.36668,149.90679,520.76780,268.11374,85.08431,65.45329,253.86546,189.83596,97.43077,108.06897,70.16422,165.71748,73.29683,294.91334,88.67185,128.25514,489.33937,45.86845,335.68765,104.81423,462.44115
20090216,114.67156,149.05863,516.88906,214.84673,107.42751,244.60297,51.18893,162.35258,130.51090,679.01956,48.54244,54.37443,149.05863,516.88906,262.54235,82.96078,64.12413,250.37863,187.11976,95.91284,107.67655,69.44902,163.42207,70.33409,284.63527,88.07336,126.30469,479.74861,44.59149,331.48173,102.94592,458.94706
20090217,111.61457,144.62920,494.36927,206.54022,103.21679,236.15091,48.93284,158.08994,126.78928,673.68770,48.26947,51.62913,144.62920,494.36927,252.93715,77.82336,60.93844,238.45719,180.88348,93.33008,103.77776,67.40792,155.55268,65.85901,276.68265,84.70034,123.32101,464.72661,41.91696,318.81978,99.05002,449.40375
20090218,111.61627,146.83013,492.90263,205.03510,102.23193,236.79449,48.39946,158.61206,128.29458,664.52925,48.71809,50.84236,146.83013,492.90263,251.52828,76.37698,60.92223,233.74664,179.90908,92.56415,102.98717,67.32385,155.06147,65.40890,271.62768,82.70210,121.65212,460.87049,41.97219,321.14730,99.39541,450.55805
20090219,112.08940,149.22441,493.72624,206.21118,102.83089,236.02416,48.27399,158.82190,127.68299,677.01563,50.61276,51.18493,149.22441,493.72624,253.44299,76.66801,60.19877,237.26070,179.92036,92.33604,102.66978,69.11330,156.20725,65.16598,274.07459,82.33854,122.21359,463.76730,42.25512,317.76702,99.43289,453.76448
20090220,109.78011,145.35532,479.96531,200.10093,99.54261,230.39159,46.71318,156.49659,125.30365,668.49353,48.29079,51.58284,145.35532,479.96531,246.17835,73.43876,57.42116,229.73224,175.31946,89.91790,99.02841,69.30764,150.59657,60.45832,267.09478,81.18149,119.47258,454.60971,40.95039,310.62306,96.23682,442.68589
20090223,111.69672,151.65818,490.00306,203.71512,101.14079,237.55736,48.65104,159.60108,127.14721,666.87438,48.39911,52.72025,151.65818,490.00306,250.16471,73.86026,58.74057,233.37345,179.75007,90.87517,100.75709,69.95183,156.03546,63.03949,264.57691,80.88310,119.83359,468.44878,41.14931,323.72677,97.44544,454.45893
20090224,109.91442,145.88507,480.84386,199.38639,98.28978,233.06579,46.93215,159.19378,124.94948,665.57370,47.36182,49.54329,145.88507,480.84386,245.22676,70.95986,56.57851,229.98781,175.68323,88.19463,98.12170,68.99160,151.06751,59.86587,258.46573,80.02879,119.13710,459.61752,40.36949,316.60577,94.86203,450.81561
20090225,110.36047,146.50870,484.97382,201.80151,98.81478,235.61605,48.34277,159.38313,123.44805,666.12855,48.09002,50.45688,146.50870,484.97382,248.41124,71.81043,56.63490,233.11515,177.67204,89.23453,97.40869,69.14433,152.93324,60.25004,258.09236,81.08134,120.04970,460.93597,40.88191,321.13712,95.53669,454.93716
20090226,110.58541,144.03755,485.73456,202.93703,98.17926,232.69142,47.59654,160.42742,122.98286,683.16296,48.05459,51.03672,144.03755,485.73456,251.60202,71.50441,55.78614,230.79760,177.55401,88.72488,96.56426,68.55957,152.43885,59.88619,255.23231,81.61994,119.91905,459.20375,40.88645,314.53797,95.34260,452.34022
20090227,108.90727,143.63316,482.96602,201.24582,97.85252,229.09900,46.96490,156.77949,124.26853,649.92689,47.04300,50.90890,143.63316,482.96602,249.72205,73.26322,55.39644,224.42852,176.40985,88.11624,96.29790,68.51270,152.92945,59.39192,253.08096,80.06718,118.36489,441.11665,39.63957,309.78556,93.82730,453.96631
20090302,105.72269,136.89584,459.28734,192.03908,93.84410,222.49123,44.44139,154.33934,122.94280,613.00672,46.63880,48.27221,136.89584,459.28734,240.69659,68.52272,51.16361,208.09971,167.58089,83.60500,93.10201,66.24276,146.65354,55.45126,243.31304,78.37348,114.86384,426.20751,38.01632,301.42113,90.33242,443.77744
20090303,106.63736,137.50079,456.42055,187.90530,94.42195,223.86405,45.75567,152.83373,123.30233,628.40355,47.02783,47.17168,137.50079,456.42055,230.09725,68.85457,51.62771,209.99267,170.50387,83.34138,92.92975,66.61315,149.55361,56.97725,241.04031,77.79011,115.24895,434.09611,38.86211,303.47418,90.61708,441.88119
20090304,107.62012,140.40190,462.76083,189.94038,96.70093,228.57736,46.87540,152.46542,124.48739,623.04463,49.34042,47.81343,140.40190,462.76083,230.71157,70.05059,53.59500,216.68711,173.25469,84.53941,95.35162,65.49878,154.76767,59.31890,244.91000,78.72978,115.66961,444.42975,40.06418,311.89792,92.24285,443.85952
20090305,107.51318,138.17059,461.83587,188.96603,97.58401,226.83825,46.83279,151.36569,124.48886,617.20755,50.60020,49.56704,138.17059,461.83587,230.41652,69.38827,52.74574,217.03978,170.54728,85.29798,94.64660,65.47803,157.21210,57.62153,249.05538,78.60584,115.77099,440.11758,40.62907,308.73156,91.29604,442.31099
20090306,107.88770,135.46281,458.23213,184.85172,97.90206,224.01028,47.50330,151.80683,124.41653,625.47418,49.21418,48.94573,135.46281,458.23213,226.25648,68.32072,52.28723,209.08618,165.77238,86.10312,93.59610,66.17203,160.26560,57.46873,245.59691,78.09605,114.89330,438.62571,40.61303,303.69952,89.82621,438.98055
20090309,107.17070,134.37493,459.90345,176.96867,98.11809,220.44222,48.07444,149.59151,123.84309,613.62020,48.48108,48.76868,134.37493,459.90345,212.63187,68.20563,52.40448,203.04985,162.81380,86.63030,93.18258,65.21761,159.45058,57.67322,249.44238,78.09170,113.38402,431.67939,40.62970,297.09960,89.34184,435.35346
20090310,109.30605,135.37759,483.43059,184.42675,100.19079,223.53987,48.43721,151.98063,126.45376,628.61254,50.68579,51.29148,135.37759,483.43059,222.90347,73.59830,54.47705,210.79247,166.55589,89.52370,96.15360,67.41348,160.33606,60.23898,256.58003,79.92401,114.94357,441.69221,41.04208,300.41526,91.46809,440.12712
20090311,110.76317,137.66410,494.40047,189.47159,103.49821,227.74307,50.33277,153.88136,128.22271,621.32286,50.30357,52.78185,137.66410,494.40047,227.78963,76.09672,57.45750,218.82411,171.46580,94.20079,99.07654,67.87028,165.52517,62.59639,265.81356,79.91152,116.74324,454.19734,42.73164,305.62274,93.66515,444.37508
20090312,109.24029,137.53740,489.49067,189.11411,102.81471,227.81192,49.64302,152.17940,128.01913,597.99544,49.26588,52.05849,137.53740,489.49067,226.79281,74.19510,56.56432,220.09551,172.83505,93.44386,97.99981,67.12752,165.35136,61.23063,263.54603,79.63038,114.89455,449.93066,41.80741,307.79459,93.40046,443.91641
20090313,111.49824,141.90232,508.33002,198.50741,105.94857,232.49139,50.75697,153.46370,130.36246,611.76579,51.85091,54.77561,141.90232,508.33002,237.88306,75.63776,59.37650,232.92091,181.89671,95.90991,100.63803,69.03799,169.54695,62.77875,274.47541,81.46283,119.23349,454.53653,42.77875,314.30838,95.44490,450.93723
20090316,113.42107,147.99264,510.92799,205.15682,106.84669,236.68405,52.94975,155.54094,129.86084,625.11353,53.00897,57.87158,147.99264,510.92799,245.86055,78.15739,61.53920,241.65335,187.50650,97.42251,101.78951,68.76859,172.29213,62.46762,274.89920,81.36251,120.62045,462.42292,43.82952,320.68383,97.11713,456.66963
20090317,114.48685,146.67079,516.70229,207.60134,109.59820,234.59977,53.92153,157.96836,130.57015,624.24731,52.33492,61.22550,146.67079,516.70229,250.00946,82.97698,64.43019,239.91098,186.13662,99.83417,104.15730,70.77488,176.82320,65.10122,281.54856,81.72530,120.03811,474.88970,44.51968,312.34471,98.08015,458.61898
20090318,114.40417,148.94931,522.39134,210.57538,109.20152,236.15565,54.29938,156.27065,131.27151,618.30409,52.68473,60.30665,148.94931,522.39134,254.16595,83.40219,65.19210,243.91117,187.80031,99.36014,105.20216,71.00956,177.63656,65.89349,274.60807,82.97976,122.19368,473.06137,45.08456,315.12848,98.53731,459.16723
20090319,115.85199,150.85965,533.57872,215.55346,111.00725,239.15211,54.50544,160.94405,132.47388,626.00919,52.65075,61.24637,150.85965,533.57872,258.68160,85.61990,67.14472,256.07345,192.49159,99.63307,106.63416,72.22344,177.97118,66.10828,286.70348,84.07021,126.81337,491.55443,47.56488,314.96875,100.65916,463.64329
20090320,115.42231,148.87646,535.80436,211.10940,111.08734,235.08127,54.38910,158.09137,134.64712,610.46793,53.08587,59.18105,148.87646,535.80436,254.38131,83.71381,65.80851,247.65147,187.62931,99.99674,106.04341,72.19403,175.29637,66.85747,292.94783,82.88300,125.20746,493.48787,46.39845,306.34855,100.09940,460.33501
20090323,119.84447,157.77478,562.28139,220.97491,116.01404,243.41732,57.74871,161.23614,139.66771,625.20047,56.34914,61.46393,157.77478,562.28139,265.40990,87.25815,68.99920,257.52330,198.87639,103.29709,109.92927,75.42458,182.45388,70.73683,307.82862,86.46907,128.40858,506.42137,47.01674,319.48369,104.03180,471.61601
20090324,120.47590,164.55946,578.06037,228.45211,118.63667,245.77512,58.49296,162.11568,139.96864,615.31246,57.86234,64.36080,164.55946,578.06037,274.91373,90.27547,72.15222,263.54575,205.00620,105.62141,112.58235,76.57293,187.20911,72.36362,313.41184,89.04517,130.97623,506.08534,47.76660,323.46099,105.11726,471.99434
20090325,120.10440,161.39389,577.36180,226.56028,119.59503,244.18393,58.12864,161.15032,137.92944,630.80505,57.51436,66.43126,161.39389,577.36180,273.49794,90.55656,72.43435,261.52973,200.51682,105.41371,112.17501,78.16054,191.26845,73.89969,311.20956,88.97218,132.18647,510.33650,45.58046,319.84169,105.07008,469.15852
20090326,122.17006,167.50243,594.96358,233.09556,121.85227,249.28825,59.17978,163.72915,140.58569,646.65697,57.34944,66.56581,167.50243,594.96358,281.97941,93.70146,74.57329,268.76575,204.97017,105.74050,114.07626,77.55982,195.91744,76.04063,317.11041,89.47379,134.72274,517.36032,46.89888,329.01680,107.04828,469.25255
20090327,122.66610,165.77623,591.12794,232.74876,121.52680,249.85545,59.44895,165.31845,139.78536,651.64920,58.77511,65.89077,165.77623,591.12794,280.51671,90.99859,73.87845,268.46959,208.11400,104.52914,113.23222,77.43493,195.65145,75.00798,317.04306,90.65732,135.32765,507.56167,46.72636,332.08887,107.14222,467.08989
20090330,118.37986,156.76128,558.54786,221.32294,115.81709,241.86723,55.92518,160.82028,135.73956,633.88109,57.20269,63.94435,156.76128,558.54786,267.34734,84.58132,69.11258,253.42342,198.85996,100.59581,109.56991,73.98293,187.03675,69.81130,299.98826,87.56249,130.14618,487.52428,45.15405,320.57009,103.26158,463.16659
20090331,119.96393,156.17070,558.13304,224.31193,116.68248,243.97343,57.50782,164.02526,135.73578,643.27330,56.84438,66.23915,156.17070,558.13304,270.54819,86.05214,70.72165,258.69668,201.11238,100.16071,110.87021,75.59710,188.35457,71.22592,301.73282,87.16061,132.62065,492.64371,44.41325,322.98180,104.35046,467.79799
20090401,121.23946,158.32609,565.02248,226.34714,118.20738,240.98744,60.62620,162.17582,134.94510,638.55444,59.66857,67.91584,158.32609,565.02248,272.50980,89.77697,72.01621,259.55509,202.99056,101.48431,112.08599,77.09418,191.35166,72.55330,303.86697,88.87013,132.58344,492.72004,45.09491,315.59136,103.88415,466.36820
20090402,126.44474,168.14339,592.53168,244.83956,125.18918,250.77303,63.91716,167.12687,140.95210,663.57112,62.19210,71.52763,168.14339,592.53168,294.53786,97.26680,77.98267,277.82627,221.07832,107.52339,119.16088,81.29537,200.97612,78.54211,323.75144,93.47793,140.54354,524.52145,47.65451,325.98377,109.46550,477.30176
20090403,125.24778,170.60078,596.60455,247.10997,125.63867,250.53736,63.17045,163.76062,141.86557,643.39271,62.47196,71.71309,170.60078,596.60455,297.23131,100.04570,79.79722,278.91825,222.35874,106.65106,119.98455,80.61764,201.01568,77.60033,328.36314,94.50232,139.93843,528.96800,47.03930,324.18918,111.08906,476.58716
20090406,126.79048,175.62532,606.11883,253.45303,127.48577,255.45737,64.47617,165.92171,143.06855,647.06808,62.73705,74.27949,175.62532,606.11883,305.78334,104.56899,82.21640,286.17620,225.14515,109.03538,123.32988,80.98546,204.32741,80.82935,328.73391,96.91588,143.75547,539.04429,47.67202,331.42934,112.73208,482.29575
20090407,126.22013,171.82528,594.64706,250.35141,125.19370,254.98763,63.99226,167.39571,140.86657,657.19292,62.35374,68.97604,171.82528,594.64706,302.91504,102.19873,81.31616,281.80451,221.26361,108.09298,122.74862,81.52812,201.32744,78.78044,318.72677,95.38204,143.14181,538.83409,48.12176,330.54328,112.95084,480.10306
20090408,123.65331,166.98760,576.00836,241.24419,120.48522,249.14390,61.53788,164.57844,139.21653,648.05253,61.78894,65.04510,166.98760,576.00836,292.01585,96.22345,76.70592,271.16704,215.04323,106.66808,117.46395,79.31878,192.23258,75.31424,308.30968,92.78390,139.39793,522.31225,47.33367,321.86888,110.31349,478.22776
20090409,127.31534,171.88323,594.38937,250.66348,125.54080,253.99629,65.71409,167.84778,141.74475,653.91460,62.70337,69.78911,171.88323,594.38937,301.47970,104.20152,80.85519,285.06789,223.81941,111.19777,121.68973,81.33882,202.38903,78.93667,318.20206,95.23540,144.47302,533.08150,48.19088,327.16977,113.16848,485.02476
20090410,127.60023,172.40944,599.99587,251.68336,127.14411,254.59018,65.57525,169.02872,142.09311,653.91460,62.65527,71.30079,172.40944,599.99587,302.50981,107.35016,81.32778,286.33525,223.97295,113.46464,122.55158,83.45359,205.77691,79.81925,319.92026,96.86104,145.41221,536.60546,48.15036,327.31480,113.64035,486.08257
20090413,129.55596,172.16927,601.99453,253.57015,128.01660,255.74046,67.65165,170.36881,143.90270,661.72334,62.60569,72.87529,172.16927,601.99453,305.24383,107.38335,81.92229,287.22978,225.47272,113.98667,122.89105,83.40851,205.72861,81.65774,324.84811,97.66808,146.32079,537.46571,48.52271,329.47939,113.82213,486.30170
20090414,131.16433,179.90342,622.81903,263.56260,130.47552,259.96596,68.85292,170.43381,148.12374,659.82427,61.84280,74.70457,179.90342,622.81903,319.09846,108.98489,84.76517,292.96455,233.98246,113.89275,125.42627,85.44723,208.11067,83.41355,335.36667,99.58596,148.89247,550.06907,50.46505,334.43794,116.38038,488.63631
20090415,130.98210,181.90886,626.78208,261.35919,130.23153,263.16044,68.39181,169.18472,150.19233,655.22134,61.16289,72.91257,181.90886,626.78208,316.18089,106.65624,84.17850,289.97028,233.20761,113.06365,123.07523,85.48509,206.77778,82.44933,339.11451,100.55736,149.26097,538.16700,50.89459,344.89034,116.61958,483.42514
20090416,132.00439,180.24544,622.68205,261.94048,131.43582,264.34502,67.97075,168.38037,151.36255,656.21296,66.48085,77.91851,180.24544,622.68205,316.25401,107.36404,84.22491,292.73873,234.12353,114.38758,125.28094,86.63167,208.49237,83.60381,341.12003,101.22964,149.61119,539.51798,50.84445,348.40446,116.18049,481.14749
20090417,131.73234,179.63037,627.93638,261.25065,130.45659,263.97658,67.86618,167.95232,150.43284,664.72041,66.09690,75.74833,179.63037,627.93638,315.25475,103.90227,84.02226,290.14455,235.73982,112.28840,124.02054,87.90265,206.79049,83.00681,338.82009,100.66870,151.18777,539.10841,51.83499,347.81734,114.41705,480.89933
20090420,131.55036,184.21643,628.71403,261.31765,130.24333,263.27610,68.48508,168.37399,149.94664,649.53080,66.61261,74.96234,184.21643,628.71403,314.69519,105.64974,84.35868,289.49202,236.54771,117.39290,123.70761,85.11533,208.16815,82.31096,333.28077,100.33963,149.62939,538.99004,50.49568,347.16374,113.92372,482.95545
20090421,130.55825,180.64030,609.14875,254.49091,129.19246,258.44174,67.66042,166.97175,149.61841,647.00439,64.89665,75.65323,180.64030,609.14875,306.33170,103.74607,82.85748,286.59344,228.08335,117.81085,121.66089,85.46241,208.83384,82.71683,324.16389,99.06312,148.24284,539.18927,49.77270,335.41359,113.40866,485.35422
20090422,130.83964,178.52820,601.41307,251.04005,129.56111,255.34000,68.24830,166.23728,150.69934,643.75723,64.19449,76.53966,178.52820,601.41307,302.92102,103.38783,83.30350,281.78923,222.39662,116.33756,121.99468,85.83388,212.05908,82.28411,321.60558,98.67965,147.99574,538.13421,48.66043,328.76857,112.41217,485.89606
20090423,133.60527,182.73656,612.69445,255.36219,131.50332,258.75983,69.89781,172.01141,153.99058,647.51016,64.89921,75.74946,182.73656,612.69445,308.68300,102.29152,84.64641,285.60031,226.64186,118.10868,122.16032,87.88892,214.51267,83.93573,328.55501,99.84461,151.89832,551.39473,50.05504,331.76953,114.38941,487.98587
20090424,134.62472,183.03212,619.48226,256.54830,131.47045,259.50252,69.40980,172.11475,156.65488,664.65576,64.70986,76.62787,183.03212,619.48226,309.60465,103.89439,85.07191,287.73760,227.99113,118.72807,122.86050,88.64345,211.28300,85.02592,331.65004,102.56228,153.45343,550.84935,50.66755,331.95887,114.68843,491.77900
20090427,134.07256,177.44345,609.52115,249.71928,129.66416,254.70120,68.61065,177.79992,153.54218,661.73303,63.35060,76.57675,177.44345,609.52115,301.96658,100.86436,82.84339,280.27635,220.68126,116.25400,121.32908,87.78163,206.72008,83.58226,331.20700,100.75430,149.98561,548.29226,49.83769,325.28411,111.04103,486.48047
20090428,132.00834,171.78850,594.90186,244.13017,126.33780,251.05213,66.93856,175.38251,150.38808,666.41063,62.71870,74.41594,171.78850,594.90186,296.25212,97.99560,80.33610,269.61915,215.93526,112.91308,118.16204,85.61314,202.52166,79.60444,322.75956,97.04616,145.17678,534.16781,49.29474,322.74690,108.40855,481.86192
20090429,135.58504,178.14319,610.83785,250.63217,129.49351,258.01748,69.48214,179.35228,154.27417,687.03424,63.91280,72.94673,178.14319,610.83785,301.22119,102.23474,83.21208,279.50481,225.57503,116.76320,121.10062,88.79514,206.36229,82.72292,331.57937,97.85158,149.60091,552.81627,51.50274,331.93378,111.07998,489.78996
20090430,142.70784,187.34427,634.06489,263.35554,137.66122,264.56341,75.64335,184.84699,158.72594,719.21032,70.40644,79.36686,187.34427,634.06489,315.38762,112.24001,89.01586,292.17003,237.09217,125.03924,127.47755,93.59639,221.79247,88.24047,348.55060,102.50583,157.98664,579.74004,53.62342,335.62137,115.26800,501.20412
20090501,141.96036,187.30322,632.58233,262.63906,137.22171,263.69998,75.40218,183.13485,158.16234,712.27538,70.40249,79.36691,187.30322,632.58233,314.68087,112.29100,88.86596,290.70007,236.20120,125.12676,127.36952,93.22545,221.78727,88.31784,344.61964,103.54907,156.50185,575.94083,53.54643,335.14781,114.83617,499.63033
20090504,145.61962,196.39376,676.19313,278.05232,143.77801,274.89505,77.85044,186.62866,163.38461,723.10644,70.27900,85.08597,196.39376,676.19313,332.19679,120.95823,95.01157,306.34164,251.18426,131.07949,132.49657,97.99754,231.49261,93.71160,362.67050,107.86678,160.83884,597.73121,56.46901,353.02535,119.55485,507.60146
20090505,146.43203,197.89118,684.96523,279.66636,145.23535,275.46101,78.03934,185.58608,166.67389,709.64114,71.35553,90.70693,197.89118,684.96523,334.07352,122.31122,97.16775,307.07709,251.86122,132.52253,134.30367,97.31869,232.25541,95.02085,370.15805,107.96623,162.63345,595.27470,57.60247,353.94294,120.22712,503.63201
20090506,147.49216,204.87890,684.51829,286.10756,145.88759,278.91626,78.04390,186.93610,168.82288,711.60318,72.16269,92.60607,204.87890,684.51829,344.20646,122.07067,99.04323,312.18715,254.77695,133.99177,136.21713,95.89515,233.68255,95.68684,370.12956,108.66420,163.73438,603.41484,57.39015,359.23585,122.52601,506.04387
20090507,148.19330,208.46950,702.44509,293.71075,148.56314,282.18334,77.97900,189.15316,170.51687,708.76647,73.06552,89.67372,208.46950,702.44509,355.76995,123.50081,102.93811,318.56457,257.16493,134.19314,138.18618,99.81499,232.14586,97.34034,389.39261,111.91249,168.49193,614.46028,60.65926,360.68024,126.55091,502.11075
20090508,150.27901,209.68981,713.75935,296.50199,150.07492,284.60860,79.60444,191.47204,174.34613,709.12729,72.21112,90.70473,209.68981,713.75935,360.69807,124.19768,105.38409,316.99306,257.41594,134.61845,140.82315,98.06234,235.23806,99.36480,392.15160,112.84985,169.57979,609.31397,61.74738,365.02601,128.20200,505.00203
20090511,150.49624,204.42141,713.11105,294.45086,150.42894,281.47981,78.77988,191.03208,176.71482,715.51370,69.59268,95.76501,204.42141,713.11105,357.46056,125.84588,106.37692,315.45075,254.84427,135.28840,140.51426,98.02070,235.79804,99.01124,393.77788,113.91992,170.04545,606.52339,60.13017,359.93507,125.60090,504.21152
20090512,149.55014,206.20185,709.56935,292.94954,147.70116,282.74154,78.73607,188.48556,177.41475,708.39428,67.50671,91.85192,206.20185,709.56935,357.09842,122.51528,101.92782,311.66936,254.93853,133.94646,138.42669,97.29910,229.86749,98.11525,386.86397,113.73461,170.66313,606.18088,59.94894,362.88774,124.75921,508.43342
20090513,150.57415,207.18997,719.25933,291.56880,147.87066,280.29463,78.97532,189.26900,180.92903,703.32953,67.46885,91.87011,207.18997,719.25933,352.59896,121.44168,101.54495,309.95310,259.71760,134.29907,138.63675,96.43219,231.01751,97.65842,385.80544,115.54026,168.40463,607.80390,60.46626,357.70759,124.82718,504.27365
20090514,147.81984,201.79969,689.39794,281.25037,141.57927,275.68020,77.56757,184.74238,177.03561,690.36973,67.36868,93.48548,201.79969,689.39794,340.90260,116.10607,96.18262,299.06517,250.43562,128.81655,133.60581,93.90426,224.40113,93.27038,360.97460,111.21735,163.83637,590.09619,61.04341,353.57816,120.99804,499.16696
20090515,149.37443,204.43431,696.17627,286.84663,143.71144,276.14914,78.11860,187.14537,177.51747,700.06323,69.29154,98.08069,204.43431,696.17627,347.73852,121.80736,98.33761,306.08109,253.48961,130.82017,135.43143,94.91175,228.15711,93.39392,367.56491,111.74457,164.26620,598.08630,61.35829,352.24896,122.16544,500.38834
20090518,150.01940,210.25719,693.27421,289.71915,144.21594,277.87362,78.76257,186.21368,178.26838,709.53369,69.58688,97.63097,210.25719,693.27421,350.62870,122.85955,99.34147,305.62175,258.62227,130.17825,137.11045,93.20670,230.17855,92.46769,368.62080,111.55368,163.15358,596.34449,61.25435,355.74719,122.77287,506.72181
20090519,154.27065,217.09544,722.97846,300.94307,149.17544,284.38799,82.39149,190.33817,182.82830,725.79127,70.96380,97.73750,217.09544,722.97846,365.04215,128.01563,102.89945,320.40039,265.87743,133.12795,141.60659,96.46153,236.33340,96.52128,385.19766,115.73258,168.67854,614.60099,62.29095,363.73065,126.73885,510.81015
20090520,155.99689,216.70077,725.75320,300.39231,150.65903,284.76853,83.03883,190.00321,187.92445,725.11199,70.89149,101.07686,216.70077,725.75320,363.46218,128.22921,103.37912,321.57860,265.97523,132.36027,141.62959,98.80579,238.36168,97.66143,390.79183,118.26829,170.58379,617.16148,61.33809,363.89230,127.41334,509.10255
20090521,154.27541,213.29345,717.03437,295.66052,149.78206,281.67219,83.16386,188.50745,184.17125,720.11970,68.40648,100.64106,213.29345,717.03437,357.25558,127.68257,102.64658,317.45049,261.28049,132.77052,139.79346,96.26937,236.90582,96.29463,389.93367,119.35992,168.27583,608.77380,61.40471,359.23873,125.93772,507.93047
20090522,153.93102,213.39539,708.60938,296.21270,149.02133,282.47557,80.36597,190.34471,186.76601,725.21293,67.78878,98.21172,213.39539,708.60938,357.43371,125.20930,102.78579,318.05166,263.80118,133.22913,140.19290,95.92398,235.50623,95.51031,386.54777,119.76579,171.54365,609.39001,62.22230,358.90690,126.03246,511.30727
20090525,154.35871,216.10644,702.16233,296.70815,148.71815,282.19322,81.55378,189.44345,186.55246,717.43191,70.71199,95.73849,216.10644,702.16233,355.50024,125.55865,101.79981,313.28442,272.08481,133.73407,140.18589,95.39158,233.11904,96.61384,387.51587,120.81895,174.89340,608.03918,65.19221,354.76935,127.33458,511.66202
20090526,152.42494,216.01771,693.20859,295.46271,147.50128,279.38439,79.41972,188.84814,184.26294,705.40949,71.06376,97.06013,216.01771,693.20859,352.84023,122.54146,99.49945,308.20071,276.87494,136.25041,138.11440,95.42919,229.59146,94.27038,387.77439,117.65817,173.39644,597.30953,65.49363,350.77097,127.36650,504.91490
20090527,153.91107,226.29693,713.09813,305.44819,150.01517,286.86299,81.27941,189.36060,185.02352,714.14291,71.86742,96.35577,226.29693,713.09813,363.98559,125.64664,101.70968,315.18244,290.24484,135.76716,139.75643,95.33791,235.81584,95.10033,394.16157,118.46726,172.59911,605.32349,66.81247,364.75645,131.35655,510.07301
20090528,155.06101,226.70540,714.13872,304.50739,150.88474,286.65574,84.87887,191.09958,184.68503,690.51704,71.80887,96.35583,226.70540,714.13872,361.78948,128.31092,102.04474,312.70803,290.55262,135.99724,140.03207,95.22099,239.93688,96.28008,391.89054,117.47178,172.82209,608.52548,66.35330,364.54576,130.57081,509.59447
20090529,157.48093,231.43522,729.98828,311.36273,153.03135,291.23995,84.33568,193.98080,189.82210,711.93895,73.13782,96.35576,231.43522,729.98828,369.34135,127.76379,103.44607,321.34203,299.54438,137.01574,141.05738,99.16827,240.71633,96.26780,404.54333,118.06380,176.30628,615.04922,67.62674,370.07117,134.56152,512.66059
20090601,161.63234,236.22421,767.13826,322.73849,157.80381,300.92683,87.00954,197.84619,194.91639,729.22262,74.26664,102.40663,236.22421,767.13826,381.57717,133.52472,109.21935,334.92786,310.71103,141.29024,146.06580,102.71219,244.58399,98.59306,424.41459,121.99136,180.83553,628.42950,68.46721,385.60921,139.73714,521.05971
20090602,161.05391,231.33777,760.38467,319.12080,159.43148,298.92341,86.07287,198.12563,192.80002,743.54145,73.38999,103.62398,231.33777,760.38467,376.96932,130.97046,109.07266,332.41211,307.13223,140.99192,148.23638,106.01599,244.07721,98.82741,435.43793,122.22273,183.19615,633.79133,68.43616,380.12623,138.92832,517.38875
20090603,161.43608,235.57642,762.67726,321.75214,159.50323,301.39653,86.36974,200.16269,193.04735,739.92889,73.90276,100.29523,235.57642,762.67726,379.51523,128.74626,110.08205,333.15892,312.77647,140.33208,148.41138,103.94377,243.36652,101.15436,436.71722,122.57059,183.21927,638.67659,68.94839,383.72654,141.29117,517.69248
20090604,160.11905,233.57548,743.32345,317.46592,154.26035,299.96847,85.95052,198.28055,191.61992,732.77362,73.41011,97.15600,233.57548,743.32345,377.28820,123.86477,107.69113,327.87418,304.76689,136.29134,143.98652,100.24174,237.29974,97.93437,416.47047,122.24129,181.04407,631.44559,66.59153,384.06854,138.03345,524.61384
20090605,160.80983,237.41102,755.77238,318.95551,157.61936,303.16876,87.25907,197.64404,194.40315,715.80725,74.24117,94.12221,237.41102,755.77238,378.93415,125.67331,108.88942,329.07262,305.69014,136.52490,146.39233,101.16031,239.81019,98.35335,436.01859,123.86153,183.45555,636.73599,66.84119,388.96848,138.34138,531.88131
20090608,158.29092,233.34358,739.86569,311.37451,154.68915,298.69715,84.48856,195.61399,191.67370,700.72843,77.17531,89.82303,233.34358,739.86569,370.92562,122.04650,105.34307,322.43114,296.71988,133.55874,143.57528,99.11163,235.79806,95.88017,427.58299,122.91437,180.29578,624.04506,65.62974,384.74859,135.33983,523.79567
20090609,159.47708,228.94089,735.23674,309.71004,151.61421,298.14887,84.03344,199.96158,191.58905,734.49063,75.92879,86.15736,228.94089,735.23674,370.11732,118.40399,104.04237,320.21500,294.44408,132.70495,142.11129,99.97241,228.68380,94.06514,419.42515,122.41636,180.98326,618.39236,66.50502,384.07696,134.06345,525.89762
20090610,163.42839,234.38303,757.92984,321.05920,156.67935,307.05641,87.48352,202.02465,197.07364,753.72927,75.94174,87.29366,234.38303,757.92984,384.46032,123.57515,109.05622,331.80390,302.57655,136.22477,145.73363,102.53206,235.78942,97.37281,437.20966,123.90603,186.12461,632.31549,67.85273,397.84369,138.10469,534.82057
20090611,163.66405,232.70537,760.20510,322.38902,158.86204,307.25459,86.40098,201.83333,198.47917,756.74818,77.37422,89.28820,232.70537,760.20510,386.96917,124.84991,110.19301,331.66837,301.77848,137.24316,146.63060,103.74227,236.89935,98.93155,449.86622,123.65117,185.71245,633.85960,68.07700,399.11483,137.65029,531.79498
20090612,164.58745,231.15503,755.79962,324.35019,157.44557,304.99076,87.53528,204.04963,198.96078,751.90198,77.41367,89.94395,231.15503,755.79962,390.84516,123.25153,109.27639,330.46466,303.57645,135.88496,146.26441,102.00826,232.92469,98.52987,448.89247,122.97492,183.95214,639.14966,67.71533,394.77023,136.37430,529.28679
20090615,160.71545,226.09343,733.22223,317.85316,152.36370,299.25607,85.34053,200.96646,194.00065,738.01453,74.82161,83.96720,226.09343,733.22223,384.69991,120.74372,105.17057,322.41611,295.78976,133.63468,143.00211,100.98388,225.07474,95.72153,430.33156,120.68178,180.40855,625.11076,65.37023,387.70213,133.04072,524.69041
20090616,159.11566,219.25858,712.59889,313.18813,150.49673,295.85983,83.96582,201.46633,191.46606,739.03625,71.69713,84.10645,219.25858,712.59889,380.56014,121.13019,103.27626,317.00568,287.98986,132.21871,140.52634,99.13571,223.63761,94.42356,423.46162,118.54939,179.39253,623.30340,64.67229,381.43094,131.14296,524.05983
20090617,158.57952,219.24162,700.49731,310.40674,148.40754,292.50843,83.64705,200.46581,190.72898,730.77160,72.81003,85.37830,219.24162,700.49731,377.79383,120.47911,101.57660,313.77079,284.66408,129.96504,138.01717,96.85975,222.97365,92.57000,413.87116,118.41555,174.71279,613.22066,63.82619,377.83835,129.53127,522.46631
20090618,158.10837,216.94301,695.19977,307.44740,146.16248,290.08121,81.53629,201.37305,189.01709,751.78500,73.48314,86.50438,216.94301,695.19977,373.30475,120.33512,101.20303,313.85171,281.84907,128.15077,136.46086,97.98646,220.09902,92.02902,404.13041,115.92733,173.37644,612.97584,63.62729,372.35640,129.06713,523.33253
20090619,160.91426,215.98719,701.85445,311.35219,147.33929,291.36323,84.32460,200.58803,192.80926,762.28375,74.42984,92.57620,215.98719,701.85445,379.25419,122.22357,101.96649,315.91947,283.85491,129.71646,138.43405,99.87899,221.35362,92.98761,406.83563,116.12496,174.97959,615.22650,65.10163,373.69947,129.38274,524.26701
20090622,160.17072,217.54055,698.31002,312.56662,147.96111,290.31299,85.12141,196.61703,191.14280,749.00874,75.45982,98.95820,217.54055,698.31002,379.67889,124.65624,101.65479,314.81536,287.82059,129.46649,138.33797,97.77499,226.27458,92.35839,404.35605,115.24590,172.33572,611.91573,64.92182,373.58078,128.82649,520.90223
20090623,157.13463,211.07901,671.09362,302.99505,142.67235,284.76259,83.52688,194.69662,187.52061,734.59215,72.45305,94.85873,211.07901,671.09362,367.66173,120.62992,97.02681,304.84515,281.01449,124.02883,133.34277,95.26524,220.63213,88.47502,384.74058,113.52969,168.16781,598.21396,63.23863,366.01005,126.25464,517.76915
20090624,160.50377,215.68832,689.55925,310.15341,146.20194,289.84838,84.78700,196.90132,192.70956,757.43321,74.15887,98.14530,215.68832,689.55925,375.24019,123.10309,99.74624,313.43123,289.29124,126.61947,136.27741,98.35829,226.04278,89.98171,395.09241,116.52040,172.32541,608.73241,65.44036,372.22016,127.78795,527.08055
20090625,162.81344,219.68045,696.71314,315.73514,148.19712,292.52380,86.27531,196.79459,196.50314,755.87755,77.54538,103.26907,219.68045,696.71314,380.63946,124.22563,102.07172,314.41565,299.20594,127.02668,138.21400,98.82939,228.46305,91.73273,402.88187,117.34469,174.03829,609.92873,66.16942,377.45944,127.60730,530.83038
20090626,164.60954,224.39501,710.76814,320.68226,149.30988,297.90184,87.52601,198.39278,198.26319,773.39190,77.40781,103.39455,224.39501,710.76814,385.81654,124.78089,103.68738,321.84969,305.06333,127.31436,140.04447,99.07438,229.56253,91.55039,408.04117,118.13712,177.17241,622.54557,67.28193,384.56162,131.32220,533.56319
20090629,165.09088,224.87240,702.54596,319.87302,148.00588,296.70971,87.18478,199.69914,199.17897,772.68126,79.60203,100.36398,224.87240,702.54596,384.73551,124.62412,102.88787,319.82268,305.28293,125.67125,139.40106,99.54694,226.99979,90.46041,405.03318,117.04538,175.18129,617.38797,66.77390,384.35686,130.33053,531.37745
20090630,165.34381,223.22289,709.62284,319.86209,149.94754,296.20354,86.61779,201.39348,200.64991,778.70673,77.67509,98.54666,223.22289,709.62284,387.76289,125.23360,102.46333,319.46561,299.09944,127.89510,139.02820,101.41191,229.51972,91.60682,412.43141,118.29282,177.41067,626.26535,67.45349,380.28262,131.35744,529.12387
20090701,165.79887,223.57141,708.06893,320.37280,150.92833,296.89925,86.84960,199.90210,203.32390,770.89736,77.86496,101.13510,223.57141,708.06893,387.79541,128.99799,102.98695,321.09764,298.81933,128.70491,140.33443,101.06273,234.37982,92.74721,408.39831,118.37128,177.53518,628.52533,66.86657,381.66518,131.30950,530.93815
20090702,164.98560,220.15985,696.15394,317.75485,150.76407,293.60096,86.33783,198.30757,202.00909,757.00378,80.49127,102.67058,220.15985,696.15394,383.77699,128.75666,102.72096,322.36246,295.96350,129.06528,138.99972,100.84065,235.79405,91.67746,406.20067,118.01978,175.21957,622.40203,65.78399,376.69712,130.58908,526.63598
20090703,165.30599,220.28644,693.55903,317.90254,150.18416,293.83533,86.89131,198.29339,202.28313,752.21570,81.86678,101.45615,220.28644,693.55903,383.47087,129.68609,102.60157,324.64109,296.07191,129.39631,138.74706,101.79522,236.02876,92.23821,400.08641,117.40176,174.23546,625.74987,65.04768,378.90206,129.26497,524.78089
20090706,164.70063,217.13242,681.07063,314.15771,148.92425,290.55255,87.72141,195.98170,203.72161,732.73182,79.11304,101.92095,217.13242,681.07063,377.37627,129.51972,101.41312,322.56506,294.68508,128.03364,137.11284,100.81019,238.30322,91.22839,389.12533,116.10834,171.61901,622.21906,63.99080,373.34182,128.36246,523.08530
20090707,165.03801,217.22560,676.64653,312.90176,149.82053,291.44051,88.50595,196.67268,203.36711,738.57497,77.49073,102.40752,217.22560,676.64653,377.02894,128.89058,101.74062,321.48058,290.56444,128.37362,136.65619,101.88589,242.32403,90.67212,388.55567,115.98952,171.68846,623.64636,64.90613,373.50128,129.33328,527.02964
20090708,163.77455,217.22106,664.11443,309.05910,148.50453,290.23333,89.41162,193.04656,202.55887,723.60098,75.78546,99.58733,217.22106,664.11443,373.68810,127.00068,100.33054,318.51186,284.13675,125.96370,135.11255,100.14980,242.25444,88.87705,383.23189,115.68301,169.92114,615.29557,64.05370,374.43776,127.61292,524.38314
20090709,164.89596,217.67013,672.12941,309.40428,148.73085,291.61612,91.59315,193.33017,202.52767,722.17840,76.76641,99.77620,217.67013,672.12941,373.72470,128.76392,100.16450,323.35202,283.08482,127.09433,134.89782,98.54312,243.71958,88.97162,382.36317,115.79200,169.83977,614.21503,63.66043,377.47768,128.14228,526.96736
20090710,164.41706,214.77977,666.76966,308.97472,148.57383,290.28028,90.34105,194.63767,202.22324,716.35847,77.39257,99.80873,214.77977,666.76966,372.76342,129.57077,99.89381,323.97737,282.92008,127.19277,135.54621,98.45916,243.22268,88.00208,382.41483,115.76121,169.29182,617.91194,63.85866,373.78955,128.07219,526.23652
20090713,159.95139,209.87791,650.91773,300.08767,143.68045,283.46418,86.59614,191.43560,196.43624,708.75303,75.85021,93.87031,209.87791,650.91773,363.16362,122.22041,95.78264,312.91839,275.25278,121.71666,132.14498,96.40904,233.04489,84.10766,373.65037,114.38712,165.39334,599.28535,62.07454,364.00989,125.70603,520.03043
20090714,163.16529,215.64090,675.57666,311.45739,148.36855,289.99436,88.70956,196.66401,200.42871,715.00021,75.96707,95.91860,215.64090,675.57666,377.25496,126.33476,98.60060,323.85146,286.06466,123.01968,134.87255,99.44718,240.12495,85.56611,391.71624,116.39013,169.25825,613.60275,63.85268,372.81975,128.99786,526.95319
20090715,168.49979,221.77550,692.60060,320.69221,152.80385,296.62492,92.73061,201.64973,206.72897,731.03653,78.42084,100.00999,221.77550,692.60060,387.96387,131.48246,103.07276,330.33165,295.23806,126.60616,138.66369,102.32848,246.57583,88.31660,405.37311,118.84941,174.96281,631.72916,66.67457,378.73496,133.69039,535.84197
20090716,170.34493,224.84127,696.51224,323.52348,155.59869,298.05176,94.19564,203.56406,209.19643,735.65273,78.69285,100.69194,224.84127,696.51224,391.61969,133.42794,104.70729,332.67594,296.82554,127.32132,141.56648,104.08504,250.21934,91.21201,414.60705,119.85997,176.27365,641.37033,67.31003,379.50868,134.23717,537.72558
20090717,171.31814,228.99253,706.53251,328.49043,156.73245,302.69938,94.93466,203.62370,211.75780,732.44711,79.06626,100.71493,228.99253,706.53251,397.21508,134.42832,106.15276,335.38131,303.68198,128.72757,143.13506,104.06919,252.22019,92.16080,416.90712,120.12683,178.12660,643.88731,67.78641,387.80414,137.35235,538.26749
20090720,174.81360,238.63769,729.49852,338.29565,161.05140,310.54265,98.47540,205.05382,215.12266,749.47199,81.40904,99.66599,238.63769,729.49852,407.30470,139.61303,110.80595,351.87787,312.53334,132.32040,146.20479,107.14931,258.38640,94.75838,430.83864,122.36103,181.93612,660.45341,71.95396,398.77085,141.26659,542.20589
20090721,176.41264,241.10540,734.13983,339.62768,162.42666,308.64460,99.92771,204.67228,216.09938,757.19083,85.26001,99.42164,241.10540,734.13983,408.91465,140.76551,111.18878,354.96747,312.89964,133.16930,146.66763,107.61923,259.56123,95.51730,436.70343,126.41744,183.53827,667.92937,72.95096,391.88927,141.27216,541.37924
20090722,176.37704,240.36591,733.20697,335.98231,163.18815,306.78658,99.25988,204.64907,217.39865,752.54026,85.59753,99.66410,240.36591,733.20697,403.66846,140.09449,111.70581,352.22872,309.50278,132.88870,147.33545,109.42638,259.14084,96.53993,441.27085,127.51833,184.43246,663.15354,72.24385,386.18872,142.32252,545.07647
20090723,176.82747,247.29322,744.93673,342.48350,164.27699,310.33864,98.98297,206.27208,217.06271,758.65637,86.87708,99.89201,247.29322,744.93673,409.92733,141.17976,114.70142,358.26085,319.11258,132.33937,149.39619,110.04867,258.45854,97.23474,449.06699,128.84126,186.45893,666.33193,73.27036,390.92802,144.38446,551.44602
20090724,178.63369,246.26394,750.64181,345.29188,165.32388,311.44068,99.61988,207.12581,222.46307,752.69492,87.74544,99.91788,246.26394,750.64181,414.63550,140.95240,115.11318,358.49860,320.80240,133.69784,151.10618,113.10050,258.95526,98.66508,451.88919,127.85355,187.86039,666.48570,73.00147,393.72389,144.00339,551.14034
20090727,181.44620,249.60879,756.86329,349.95837,168.21480,318.10879,101.44351,208.34141,227.83284,757.83594,89.02617,100.73878,249.60879,756.86329,418.17007,145.01710,118.58733,363.90753,327.22907,136.48351,153.65817,115.26716,263.37672,99.72868,460.73139,128.73851,189.85244,676.21495,74.30441,406.02237,146.00373,555.14545
20090728,183.86077,252.21613,768.49314,356.04334,170.96500,323.99711,101.70559,211.73726,230.75820,771.46833,92.79986,100.63190,252.21613,768.49314,426.40023,148.02504,119.55354,369.82730,331.59324,136.81261,156.77231,118.62895,268.06537,101.01588,466.80263,133.66481,193.62725,687.77237,75.79540,415.38413,147.86632,559.20380
20090729,182.01814,247.12241,746.76058,350.05018,167.58923,319.48330,101.43964,209.88244,228.60439,769.07790,88.76806,96.50310,247.12241,746.76058,420.58612,149.38256,117.72618,361.36984,322.47659,134.67943,153.36725,116.53756,264.15715,99.94502,453.38276,131.86542,189.35660,682.26850,73.88674,409.28857,145.29882,556.98375
20090730,184.34662,252.93330,743.49661,354.73487,168.87319,320.22193,102.66567,212.30645,231.39334,788.03118,89.46840,95.82620,252.93330,743.49661,428.45168,149.88409,118.13393,361.83761,325.08623,134.79557,155.43008,116.90890,264.14065,101.47264,461.13703,130.99486,190.54474,687.09517,73.95993,408.27210,146.62995,560.77145
20090731,186.23472,259.38302,755.49677,361.95405,172.15033,322.73628,105.22562,211.89821,233.98952,791.66154,89.59177,95.95916,259.38302,755.49677,437.41194,151.37726,120.69110,367.21107,332.44318,138.14364,157.70802,118.03110,268.46743,103.48675,472.91459,132.03370,193.22605,689.50206,76.84480,409.31708,148.34512,568.76330
20090803,190.37810,263.64170,768.98820,366.80086,173.38377,326.15639,109.32959,213.53256,239.26426,797.15788,93.20666,94.79966,263.64170,768.98820,442.80122,152.96987,122.22528,373.20791,337.67450,139.37652,159.98667,118.59404,267.31036,104.99121,480.87675,133.24078,194.57215,695.59496,78.21589,413.40950,151.78311,569.53747
20090804,190.46896,263.36337,766.59151,367.73046,174.47252,324.58559,111.34548,212.88571,237.72167,792.81266,91.91541,95.07102,263.36337,766.59151,447.74399,150.04315,121.81677,371.51248,333.18566,142.01239,162.28277,117.74633,265.37503,104.63229,490.13406,136.28587,194.75153,696.42142,78.01956,409.35137,152.46892,566.11863
20090805,188.45827,259.35282,756.61657,361.42252,172.19434,322.59800,108.26128,213.63034,234.08640,801.58480,91.38003,95.59202,259.35282,756.61657,439.34419,148.18945,119.56113,370.77457,326.63445,141.69425,160.48846,116.68189,262.11553,104.16074,479.63987,138.48442,194.18179,692.99658,76.77269,407.00283,151.10868,563.47855
20090806,190.07478,262.72799,770.41936,365.77182,173.46711,331.21764,109.03508,214.88739,238.07774,815.78694,89.17267,93.45537,262.72799,770.41936,446.08308,151.53444,121.08274,372.61022,327.89829,141.63570,163.01795,116.53820,261.75178,105.03179,488.56225,137.83248,195.69296,696.20359,76.89230,426.43157,152.11137,569.38165
20090807,188.48544,256.16823,755.17362,359.57349,172.29015,328.45481,109.62641,212.91083,232.80208,816.06392,88.27714,93.45543,256.16823,755.17362,439.69571,151.49153,119.60477,367.58138,318.06800,142.12970,161.88443,115.27670,262.00165,104.53648,480.47463,136.26133,194.20526,689.55847,75.76693,425.57267,147.67359,564.89266
20090810,189.21850,260.49784,762.94524,364.13713,172.27280,334.54934,110.03661,213.55296,233.53418,819.30484,89.47428,92.97664,260.49784,762.94524,446.20326,150.22758,120.50979,368.70944,323.09867,143.26247,163.13975,116.81930,261.49795,104.31610,477.98623,139.15201,195.08501,692.26832,79.06083,435.65462,151.02891,570.03882
20090811,189.78416,260.67023,762.31007,365.44944,172.08087,334.84240,108.78950,212.56645,237.13688,811.31798,94.33281,90.66308,260.67023,762.31007,448.09106,146.81427,121.49256,368.66714,325.30552,145.36045,163.22189,116.70153,261.83443,104.43600,473.80828,140.35652,195.88403,693.59130,79.46122,436.02433,150.91597,569.09817
20090812,188.49592,257.30020,743.48930,358.28620,170.87803,327.67477,106.69297,210.71587,237.18416,817.95555,92.73505,90.90710,257.30020,743.48930,439.83395,141.98825,119.02984,363.67938,317.71727,144.84483,161.20074,117.17696,260.62007,102.72215,469.76627,139.41614,193.72888,686.58422,79.22849,422.09239,149.64772,559.70354
20090813,193.05524,261.43805,762.22860,367.17759,174.44874,332.56675,109.03769,212.53528,246.71312,835.71742,93.67596,91.84920,261.43805,762.22860,452.85399,145.39613,121.54369,373.09375,321.34002,148.78398,163.91589,119.34906,265.57595,103.37278,481.32034,144.36121,197.16721,699.09252,82.19198,428.04337,151.89790,563.04614
20090814,192.48146,261.53381,761.83502,367.74565,175.48661,332.98831,107.68793,212.04257,246.02663,845.53459,92.16201,97.13836,261.53381,761.83502,453.94863,147.99351,122.60948,370.76940,320.69354,151.41790,164.73402,118.79869,268.66389,104.71852,479.82437,146.15040,195.23835,715.82387,81.69073,427.54310,152.41267,561.69012
20090817,186.99810,252.74003,732.85109,355.27143,169.64447,320.88086,104.32438,209.24750,236.91032,835.90945,87.73597,93.13681,252.74003,732.85109,439.07418,141.44520,117.06895,354.68966,311.53555,145.95510,160.21580,117.07304,261.20286,100.05167,459.84148,142.28618,187.97290,689.27910,78.42052,409.62245,147.97736,550.51030
20090818,186.93113,252.86518,733.13022,356.69236,169.68632,321.77197,104.87357,208.33767,238.00781,838.86615,84.93163,90.35772,252.86518,733.13022,441.17193,139.62333,116.95124,354.26555,314.03771,146.32073,161.69348,118.16455,261.45461,99.81921,458.68059,139.88432,188.20969,696.84624,78.52213,410.48194,148.02621,551.53821
20090819,185.74380,249.40638,728.31852,351.96825,168.31635,318.14767,105.72478,207.49386,233.94103,827.54311,85.32524,88.42579,249.40638,728.31852,434.64252,137.43391,116.09538,351.74613,310.15589,144.55644,159.82933,117.61804,261.36889,97.51959,453.65444,136.24419,187.69821,692.17615,78.55866,404.69069,146.60094,542.85962
20090820,188.09529,255.17272,748.61172,357.40464,170.29545,321.38909,109.46465,210.10798,236.20818,814.10315,85.22925,88.57073,255.17272,748.61172,439.92812,141.94618,118.22733,360.10149,315.72387,145.48138,161.70629,116.08963,263.66469,98.84533,461.39355,141.12950,191.87161,710.27604,79.36093,406.12080,148.34194,548.77937
20090821,188.83951,256.06815,747.65259,355.55219,169.25484,317.59804,110.66098,209.08447,236.81826,825.20999,84.80936,87.93748,256.06815,747.65259,436.40596,141.29576,117.70728,359.69753,316.04937,145.79666,159.16518,115.61977,262.80464,97.78948,457.09490,142.15629,190.69572,702.16386,79.65316,398.29105,147.17113,550.61436
20090824,193.31223,259.97602,770.54820,365.29462,174.96571,321.65061,114.80326,211.61821,241.68860,834.80508,87.65871,92.45103,259.97602,770.54820,448.11210,145.87405,122.54197,368.05063,324.52130,150.60004,163.50895,119.99214,271.32942,99.74619,475.78238,144.86728,196.91973,716.11894,83.91382,398.95414,149.89909,558.72743
20090825,191.13096,259.83381,769.63480,363.03701,173.69908,320.26342,112.11876,210.79460,239.75817,829.26871,87.31092,89.90668,259.83381,769.63480,445.79029,144.28422,121.67831,366.23810,321.71193,149.28723,164.79953,116.89118,269.81054,99.37431,470.14933,144.98575,196.22124,715.74162,82.32450,397.44539,149.24029,555.76246
20090826,190.03585,259.14575,768.42854,362.83122,173.72837,320.27048,110.60098,211.48686,239.80462,825.75384,85.56419,85.41937,259.14575,768.42854,445.56660,144.06272,120.78282,367.45451,321.50152,148.33589,165.49104,117.13492,268.93949,101.20544,470.62008,144.50065,197.80098,718.79271,82.06343,396.69086,149.48096,554.09534
20090827,189.60053,258.58589,762.44462,360.77157,172.04627,318.48330,109.50753,211.63346,240.09014,828.80104,85.61913,82.27820,258.58589,762.44462,444.26201,140.70754,118.96276,364.16542,319.22904,146.23265,163.97368,116.63169,266.87941,101.29468,463.86094,143.52655,196.80128,707.60066,81.44602,394.94145,148.69783,553.88240
20090828,191.87289,257.43496,769.24117,362.47850,174.27193,319.75305,112.84797,213.95620,238.82846,854.79098,84.62687,84.10503,257.43496,769.24117,447.45278,142.87343,119.78956,366.46149,317.49195,149.21466,164.46830,118.99111,271.24024,101.90035,469.15208,144.22044,199.90170,710.64364,81.56410,395.06190,149.27382,559.51658
20090831,191.45473,249.72959,755.89801,358.53141,172.59600,314.48482,111.71957,216.41202,239.23760,843.51865,82.93379,86.48186,249.72959,755.89801,445.07445,140.11504,118.26256,360.61676,310.07870,148.12729,162.96675,117.34479,271.37040,98.79996,460.86651,143.17190,197.51601,702.85273,81.36805,387.28398,145.84309,553.45453
20090901,193.43173,251.72674,758.80261,361.87445,175.62861,316.30771,117.42602,214.85225,238.03254,842.45163,82.43206,88.90936,251.72674,758.80261,449.69620,143.47556,119.97616,362.34369,311.45966,150.02950,163.01513,117.96753,281.98438,99.50614,462.52188,142.78157,197.20421,706.17732,83.83009,389.51048,146.10706,557.90148
20090902,191.98232,246.97204,745.24606,355.30307,172.91234,311.96940,116.84798,213.97921,234.16912,840.97518,82.34204,89.65947,246.97204,745.24606,440.33875,143.52932,117.84577,358.19338,306.36309,148.17881,158.98327,116.78724,279.99764,97.54180,451.20744,141.27347,195.83918,700.02436,81.61659,382.43480,145.02440,552.76325
20090903,192.97957,250.15652,750.74069,359.10196,174.17496,314.93051,114.44761,215.21197,238.06249,856.19579,85.06355,89.95871,250.15652,750.74069,443.74503,148.91921,118.92541,362.87809,310.75398,148.05437,160.58394,116.72517,280.15172,98.48481,458.97685,142.63242,200.80457,707.00145,81.39590,385.39797,146.99567,555.13710
20090904,193.90604,253.76379,761.08931,365.85646,175.30318,321.36257,113.71588,216.13220,239.86982,867.81563,86.48772,91.80249,253.76379,761.08931,451.54206,150.47633,120.64310,368.01083,319.21399,148.95276,162.56696,116.77002,281.67951,99.50341,461.85014,143.64598,201.46929,718.46202,83.92678,396.08862,149.43935,560.97702
20090907,197.33013,258.86498,768.06981,371.90184,177.46995,324.10432,117.90679,215.02951,242.43564,893.48875,88.06858,94.16646,258.86498,768.06981,458.38913,150.50041,121.75038,373.37739,327.54265,152.08340,163.34399,117.99622,284.87383,100.44419,468.84712,144.85574,205.89514,717.07183,86.32261,398.86209,151.31272,563.07058
20090908,200.19501,262.36518,792.34726,379.17862,181.10311,328.41535,119.13786,220.11239,245.04564,898.34703,90.69247,98.76551,262.36518,792.34726,468.27956,152.02418,124.24394,380.83621,332.39606,154.90940,165.20937,123.01460,288.79081,100.91518,483.89950,147.17353,209.03437,728.81441,86.80232,404.71368,153.14351,567.58009
20090909,198.69721,259.50025,786.18314,377.25861,180.59219,326.06444,115.97660,221.81696,244.92823,895.12693,89.27123,97.49780,259.50025,786.18314,465.50015,151.18139,122.74180,378.05307,332.50107,155.48522,164.93659,122.73669,285.65407,101.56568,485.30468,147.45269,207.74532,735.63943,85.42607,399.73642,152.29998,565.65024
20090910,199.31208,264.38938,796.11682,381.33165,182.90444,329.51770,117.12802,221.76803,244.52936,898.41628,89.30940,99.98361,264.38938,796.11682,469.64636,155.76459,124.95844,382.58334,336.11093,159.77634,167.66310,122.51463,289.60863,104.47156,488.63309,148.86088,210.04235,748.09427,85.68287,404.90126,152.52485,570.17732
20090911,199.65454,266.19690,802.96763,384.73112,183.45337,331.37457,116.08191,223.89445,246.00622,904.57887,88.53819,99.50068,266.19690,802.96763,474.24366,159.54458,125.55759,385.47529,337.89885,160.83968,168.89281,123.28369,287.97791,104.27138,493.85050,151.05524,210.65369,752.58763,85.79082,407.32762,154.26492,570.89242
20090914,198.33778,263.58367,787.61623,379.44905,180.20225,326.08223,115.68212,222.80261,245.02318,887.21915,87.34622,99.11303,263.58367,787.61623,467.80497,158.25573,122.94603,381.31027,332.91333,159.44027,166.95261,122.48999,281.74771,101.68904,485.28257,148.98253,206.24665,741.61793,85.49121,399.24830,152.07678,567.59315
20090915,200.52814,261.70802,789.79682,380.45346,182.39993,324.15001,120.52889,222.93955,244.93063,888.76158,87.23665,98.69343,261.70802,789.79682,469.40647,160.99478,123.72390,383.41598,331.45565,163.11027,167.61031,122.79519,286.06070,101.99363,491.47846,149.07526,207.58169,742.65748,82.02567,395.64424,151.39730,567.51556
20090916,204.57650,267.43331,811.52783,391.28347,187.12671,330.72913,124.67365,226.38482,248.70207,909.27332,87.03144,99.17215,267.43331,811.52783,484.72820,165.57915,127.01753,393.49622,337.22704,167.12917,170.89361,124.70929,291.98861,104.52912,509.59234,151.25439,212.91363,760.81328,85.29940,402.67661,154.81917,574.71750
20090917,205.47053,271.43567,816.21340,398.66697,189.64982,334.24339,123.81747,231.41840,248.60077,919.16027,87.38738,100.74142,271.43567,816.21340,494.50837,165.75055,130.15941,399.85317,343.27009,169.11892,173.92613,126.36386,295.10141,106.16809,517.55288,153.26818,215.44125,774.77513,86.73437,405.89414,157.47226,576.23774
20090918,205.19339,271.92389,812.70339,396.37826,188.09529,331.31080,123.13523,229.11647,252.13186,905.56233,86.78712,100.58155,271.92389,812.70339,492.79514,165.52467,130.02226,396.96880,338.49031,168.09713,172.82723,126.62056,295.07807,106.33183,506.64256,150.98743,214.66641,769.17157,84.52861,401.88678,156.01227,574.01614
20090921,204.80958,270.93473,808.24362,393.11217,186.89937,330.99233,122.64203,227.29703,252.67649,905.68250,86.41848,102.16772,270.93473,808.24362,489.03973,164.25259,129.32852,392.18931,335.36586,166.83529,172.36106,125.87690,294.02172,107.25092,500.24570,149.03992,214.53916,771.38566,82.84211,402.48254,155.14743,572.53809
20090922,208.07527,274.75991,813.87279,396.85415,188.54844,335.37126,126.81032,228.61909,256.27278,915.02909,86.41003,100.95640,274.75991,813.87279,493.46406,165.28673,130.93636,397.41120,338.41531,170.23092,173.59330,126.68338,296.45865,108.13537,504.45443,149.52570,219.25358,777.17232,84.73276,408.33425,156.73661,577.05520
20090923,209.45734,272.80251,821.68039,396.02351,189.02569,336.96515,128.84932,229.00799,258.51206,911.64668,86.29105,99.22573,272.80251,821.68039,493.04921,164.23025,131.17949,395.33745,336.81133,169.45498,173.18261,127.84521,296.65422,107.81246,508.07932,150.81136,221.47929,781.72280,85.01576,410.70025,156.71261,577.99193
20090924,209.03169,268.30093,805.34910,389.92381,186.34864,332.41648,127.77182,229.35998,258.75991,911.79095,86.63980,96.46803,268.30093,805.34910,485.41712,164.15608,128.60108,387.44265,331.86782,166.68782,171.52971,127.79994,292.34372,105.92368,499.21660,151.10766,219.18414,771.97313,83.31545,404.81960,154.35268,572.20428
20090925,209.55626,269.45184,803.19152,390.59259,185.64597,331.39243,131.44228,227.97650,255.19156,905.28298,87.95484,97.69617,269.45184,803.19152,486.85511,163.38648,128.54553,387.25994,332.05410,167.38549,170.31570,127.95967,292.27736,105.76711,494.10147,150.89634,218.64372,769.14018,82.24180,403.40788,154.23714,571.78865
20090928,204.22367,263.66516,796.24237,385.40103,182.72582,325.92528,125.73991,226.12901,247.65278,896.05934,86.43069,98.09681,263.66516,796.24237,481.85963,158.21624,126.08967,381.58003,326.31926,165.03902,168.53298,126.07703,288.07395,104.71912,484.38836,147.42899,215.68771,761.93319,81.43629,393.55533,152.82160,567.78936
20090929,206.92936,266.76096,807.40178,393.81557,186.26846,330.08688,127.48822,227.35365,252.17287,908.33667,87.75144,97.58495,266.76096,807.40178,491.84987,162.82178,128.05877,390.85902,334.28008,166.77202,171.15659,127.71550,295.97421,105.82160,492.57139,148.19787,217.61513,782.28820,85.02413,397.79167,153.91950,570.45225
20090930,208.79874,267.57956,806.98749,395.95711,187.19157,331.38969,129.39148,228.56686,251.45318,922.49417,90.50676,101.77758,267.57956,806.98749,493.96527,165.14935,128.79519,391.24358,337.40081,166.62108,170.89764,128.33700,299.13031,103.61030,495.29649,149.74003,221.19487,787.79609,84.81694,397.71898,154.49434,575.45217
20091001,206.64227,265.37507,806.17478,394.06996,185.48111,330.73798,124.86613,229.72761,250.45729,914.34409,90.60282,105.19468,265.37507,806.17478,491.98985,165.67796,128.39253,388.30863,334.79005,165.69330,170.65991,125.50465,296.05420,101.30076,491.78357,149.54156,219.52505,782.14860,83.36497,398.22176,154.25771,575.78072
20091002,204.27487,258.71693,788.29173,384.65992,181.71680,324.80836,123.72161,228.01657,246.40905,897.45322,91.91403,100.94084,258.71693,788.29173,479.74033,163.91758,124.22738,381.32682,326.86879,161.54197,168.43408,123.70521,291.25544,100.07502,477.40729,147.40505,215.46403,767.09062,81.80751,390.89090,150.87874,570.03727
20091005,203.88894,256.97774,796.46536,383.05438,181.17307,325.38667,123.08233,230.57043,244.75133,903.65338,89.56977,101.72640,256.97774,796.46536,478.22519,162.37008,122.15254,384.14727,324.08495,161.36682,168.96306,124.66286,286.43674,100.36942,480.06777,151.61773,214.77163,761.41869,82.24666,392.90724,150.48581,573.51534
20091006,207.33241,259.74633,813.89908,390.38163,184.17282,329.72527,125.17511,231.80650,252.16231,913.56867,89.33856,103.73135,259.74633,813.89908,487.21312,162.81571,124.11935,392.33877,331.50921,164.14665,171.70389,127.07247,290.32179,102.51683,490.52813,150.04394,218.24853,767.59865,84.00814,398.82134,153.32345,574.59991
20091007,206.53399,263.99814,822.69672,398.04056,186.07060,333.60029,121.82247,231.70303,253.70374,908.44004,90.71979,109.92097,263.99814,822.69672,496.07174,165.56441,126.91619,400.96689,339.05690,165.96597,174.67660,128.51388,287.84018,103.47325,505.54645,151.96510,221.16830,779.49717,82.93003,403.65643,156.14025,578.40253
20091008,209.31977,267.32548,831.60938,405.82879,187.41699,336.35490,124.11400,233.74506,256.52963,927.33359,92.92492,105.32157,267.32548,831.60938,506.97039,166.71124,128.62787,405.22047,345.84204,167.36145,176.63707,131.40909,286.28060,104.36350,514.19642,154.49299,224.76907,791.82878,84.33177,405.26575,157.73562,581.40197
20091009,210.60466,267.41076,836.17050,406.49999,189.21729,335.30612,127.17647,234.67356,256.85391,910.58226,93.23867,107.29653,267.41076,836.17050,507.13175,170.19351,129.77041,409.61218,344.61396,169.79301,178.33290,131.20106,290.81027,105.07054,516.70250,154.17237,224.37166,794.81412,83.95826,402.09514,158.67449,579.34009
20091012,210.00081,264.77646,830.30004,403.75084,188.93770,334.99605,125.95429,233.92187,256.66937,912.73387,93.94024,106.58442,264.77646,830.30004,503.53870,169.34272,128.87700,407.29015,342.35295,168.05080,177.48717,132.72538,290.45844,105.43363,515.43633,154.95748,226.83230,794.45271,84.74045,400.52483,158.74382,576.70207
20091013,209.88359,266.39318,839.47236,404.81154,189.65635,336.44784,126.45837,234.36225,256.04312,908.57377,93.09184,106.14015,266.39318,839.47236,505.85328,168.47150,127.34415,409.75306,342.31247,166.44840,177.82382,131.72000,292.52179,104.82721,518.64956,156.39022,226.12086,793.72299,85.08368,403.44105,159.67188,578.59746
20091014,212.82588,269.95162,860.66356,411.53836,193.46249,341.26832,128.65709,237.21574,259.19538,921.56117,93.69792,109.70612,269.95162,860.66356,515.32330,170.30232,129.68195,413.69603,347.08639,169.21399,180.77240,134.50889,298.08619,106.74428,530.71466,159.29682,229.20534,808.74597,86.08104,410.24129,161.30266,582.34489
20091015,213.45358,271.18334,866.27340,414.73168,195.60267,341.91329,128.78264,239.04767,258.93163,933.80686,93.99895,107.90202,271.18334,866.27340,520.18186,173.38201,130.23816,415.44005,348.18450,170.12729,181.74827,134.25339,300.82956,108.65722,539.39225,161.24808,229.65747,821.62088,85.07118,408.26866,163.32072,585.00799
20091016,210.90398,270.94831,863.74693,413.01085,193.40445,341.47857,123.53801,237.50331,258.97812,930.75635,95.12138,107.98709,270.94831,863.74693,517.59225,174.08334,128.69489,414.84447,347.33836,167.63137,180.46713,132.94261,294.41128,107.88339,538.03742,161.51074,229.04864,812.59655,85.17415,409.08050,162.01871,587.81394
20091019,211.14451,272.40925,879.79890,414.26655,194.44525,344.51737,124.36335,237.56077,258.49483,934.35700,94.64399,106.87178,272.40925,879.79890,517.42815,173.70016,128.70423,416.85829,352.35339,167.29686,180.73355,133.68915,296.35458,108.33417,542.08034,161.21527,229.60771,823.36245,86.39643,414.21689,162.39435,588.78789
20091020,210.86873,275.80222,878.56941,418.60100,196.31679,344.37628,124.28616,239.19359,256.82325,933.93681,93.49597,108.64594,275.80222,878.56941,519.84866,175.24034,129.73254,418.39983,363.77230,168.47769,182.26475,134.59164,298.64585,109.97476,547.73751,165.10378,230.37092,826.89091,86.08396,411.95151,163.97569,588.88431
20091021,210.52851,276.33837,869.36477,417.72545,194.56448,341.71415,124.11646,237.82842,255.49406,936.12159,95.70782,107.56748,276.33837,869.36477,517.69326,173.54368,128.89440,417.12613,366.27887,166.37681,180.66958,135.22119,293.20974,108.81331,547.23052,165.76653,229.97354,821.58287,85.61509,406.37093,163.56194,589.34406
20091022,208.45313,273.09531,864.13172,413.86620,191.74548,337.35641,122.32255,235.69443,253.84163,935.20636,92.51139,108.21335,273.09531,864.13172,514.25381,170.69403,126.62321,410.47764,362.30769,163.11984,178.26046,134.97334,288.14157,106.84328,540.44289,164.26402,226.89135,806.92127,84.53757,401.86786,160.86221,584.12925
20091023,213.17529,274.78543,879.10861,419.80291,194.34996,338.94700,128.86215,238.04725,256.43041,937.47386,94.96896,114.13611,274.78543,879.10861,523.69315,172.12241,126.99363,422.88153,361.91511,165.69964,178.94572,140.97542,291.46856,107.35770,548.66549,166.37405,229.01491,806.72213,84.36375,404.13837,161.93811,585.89251
20091026,214.21732,275.00418,876.81708,419.23534,194.46841,338.33065,132.05773,237.27353,256.32100,932.32844,94.88738,112.53560,275.00418,876.81708,523.07908,174.57543,127.00299,420.20675,360.94659,169.05909,178.98903,141.63729,292.87622,107.10403,544.58567,165.89212,226.62942,807.26888,84.15888,403.80299,161.37607,586.28889
20091027,212.80396,271.56466,857.12708,411.77687,191.69383,334.68590,133.36691,234.90611,253.28469,918.97152,92.52038,111.05718,271.56466,857.12708,514.91532,173.01653,125.33226,418.03200,349.08909,167.63929,176.57732,139.86914,290.84295,104.82491,531.79401,164.78492,224.36030,801.34966,84.20820,399.42883,158.68164,579.34708
20091028,208.48744,267.81295,832.78237,401.78390,186.11772,329.07982,129.42244,231.37357,249.12527,909.02149,90.20530,106.45598,267.81295,832.78237,502.40775,169.56606,121.56965,407.24319,341.08514,162.49378,170.73477,136.44016,282.94632,101.31425,515.23728,162.09895,218.13260,786.80747,82.40543,393.03480,156.00200,574.72216
20091029,207.96756,264.82267,809.94223,394.32121,182.88192,324.77165,129.05794,232.50426,247.19704,926.34237,87.88863,102.31317,264.82267,809.94223,494.26307,164.78674,118.99203,399.69352,333.03986,159.00025,168.59255,136.42032,279.51512,98.81631,502.42026,159.21426,216.56251,778.43616,81.61787,387.04797,153.58236,568.45080
20091030,207.89988,269.96065,822.75105,400.86695,184.33818,326.39809,126.37122,234.21226,249.87758,910.27461,91.74729,104.07313,269.96065,822.75105,501.49031,164.90698,119.51792,402.98853,343.83718,159.03397,171.16060,136.25296,281.08489,100.50325,507.57975,160.19430,217.80531,778.12476,81.65069,389.13342,155.70320,568.81421
20091102,206.20378,266.83791,815.92820,397.03764,182.83054,324.41013,123.10645,234.90592,250.59606,900.95794,90.70820,102.40747,266.83791,815.92820,495.78969,163.72574,117.41241,402.20643,341.75500,157.51934,168.89522,134.05669,280.04742,99.99235,501.64143,159.95194,214.97672,766.95173,81.28047,389.75428,153.29348,563.11829
20091103,205.08141,263.60381,800.19661,391.46276,182.02107,320.68749,122.94267,233.66477,246.87580,894.91088,93.31444,101.27218,263.60381,800.19661,490.18198,161.11784,116.16090,393.72593,335.05920,155.52639,168.13666,132.22792,279.76661,99.28877,499.50434,158.54546,213.25242,763.99730,80.82982,383.13328,151.39679,561.43969
20091104,208.38466,266.77500,816.28197,397.91080,185.38277,325.17621,126.09206,235.05606,251.16108,903.32949,93.73938,105.05665,266.77500,816.28197,498.01270,165.21627,119.27287,402.51637,338.88651,160.08543,171.14448,133.49628,284.40662,101.18852,510.04860,159.52167,216.65439,773.07553,80.91032,389.62648,153.11379,567.82882
20091105,207.14601,263.12581,815.00089,395.46055,183.27811,323.76092,123.52651,235.77853,250.05795,907.39537,94.18830,103.64895,263.12581,815.00089,496.15916,164.88506,117.51579,399.19611,334.97309,157.35181,170.49435,131.74633,280.92129,99.92008,504.42915,158.19032,216.16342,764.67427,79.83085,387.86653,153.93376,564.26568
20091106,209.74714,266.86610,832.77174,403.49802,187.07837,328.02078,126.91851,238.31624,251.25846,915.78408,93.68918,106.55187,266.86610,832.77174,506.60623,166.37819,120.36499,409.25079,340.63840,160.81332,174.06001,133.69910,284.42354,102.17626,519.93741,160.84405,219.15820,777.07853,81.21304,392.77010,156.61497,567.32581
20091109,212.71658,270.27569,848.45494,412.69272,190.58259,331.18569,127.30204,240.83835,257.41372,933.91885,94.77563,107.59076,270.27569,848.45494,518.72465,168.99371,122.36594,425.97046,345.20519,164.47661,177.71849,137.17654,286.90535,103.70062,533.75665,166.01595,223.89127,795.41866,82.61816,392.52064,159.62219,573.16541
20091110,214.24869,271.06056,852.93522,414.24714,191.95929,332.52434,127.67074,241.85643,260.76668,939.60350,95.35296,108.67237,271.06056,852.93522,521.47247,170.49697,122.63023,429.02607,344.06799,166.00639,177.63625,139.36486,288.78157,103.11099,540.10898,165.24104,224.26049,796.14428,83.52347,395.02696,159.99889,573.38845
20091111,215.88123,272.02363,862.91524,419.75319,194.26466,336.37403,128.53354,241.79707,262.82385,948.59577,98.52506,108.03271,272.02363,862.91524,530.41404,172.03209,123.16270,431.20934,346.74501,166.77183,178.32889,140.92230,292.84286,105.08711,547.20740,165.89095,224.79335,798.83399,85.08663,402.99950,160.51768,575.27521
20091112,215.01602,271.03013,850.81305,416.54846,193.86504,333.73935,127.31550,242.41892,262.29566,940.52686,98.09997,108.74633,271.03013,850.81305,526.12771,170.70240,122.34373,427.15508,344.82388,166.08385,178.11911,139.71923,290.61230,105.17288,549.43680,166.36936,223.97182,795.41468,84.64862,397.40936,160.52888,573.83677
20091113,214.95492,268.69930,850.50329,417.87746,193.75440,333.71593,126.71585,244.84558,261.24944,939.69250,98.55991,109.98228,268.69930,850.50329,528.36449,171.11234,121.19149,428.49080,345.80060,165.42568,178.89929,140.79995,290.14228,104.83931,548.44665,167.87217,224.54483,797.92468,85.53198,396.33828,160.67600,573.48924
20091116,217.54762,272.89707,864.79186,424.64484,198.58319,336.55830,128.46646,245.79551,264.22431,952.38562,101.57332,110.57981,272.89707,864.79186,536.83823,174.11850,124.08694,436.08129,350.63245,168.98742,181.59096,143.48615,296.85776,106.36940,566.87145,170.65439,227.45689,813.89543,85.65009,398.38672,162.27074,576.95402
20091117,215.61983,271.00064,862.55796,421.33097,197.96147,335.52403,126.35438,242.86154,263.62757,940.47423,102.37258,108.69580,271.00064,862.55796,533.25238,173.20459,123.34783,429.30549,347.62807,167.86703,180.16551,143.88051,295.65810,106.32569,566.14844,169.61730,225.24908,807.97737,84.85563,398.30675,161.59689,576.65786
20091118,216.34280,269.77170,862.05467,420.43434,199.05448,337.62830,128.03960,244.35475,264.93373,937.20125,98.52339,108.89495,269.77170,862.05467,531.58014,173.13203,124.25812,432.77521,345.44363,168.73529,181.57209,144.19352,297.87654,105.03792,569.90585,170.15902,226.25810,814.31902,84.34883,402.82533,161.23055,577.57247
20091119,215.62062,270.16242,852.89379,416.60350,198.00680,336.78638,128.07813,240.99918,264.43293,924.98646,100.97905,107.59194,270.16242,852.89379,525.64414,172.95352,123.50740,427.65711,344.30534,169.41128,179.73735,142.16153,298.25475,104.75735,563.15106,169.08961,222.69233,805.85886,84.05216,404.44915,160.36441,575.24147
20091120,215.08511,267.34720,843.90041,413.20970,196.31376,334.22898,128.35288,239.98462,263.82974,918.30773,100.33654,106.56199,267.34720,843.90041,521.85373,170.84664,122.79545,422.66813,341.11585,168.23322,178.51971,142.11159,295.23784,105.82101,556.18431,168.31178,221.49468,796.51351,82.37736,402.01173,158.27190,574.88433
20091123,215.88506,270.05089,846.82491,418.69065,198.73975,336.07754,126.84127,243.84621,265.26939,935.78709,100.44071,105.58895,270.05089,846.82491,529.44055,171.63934,123.71914,431.12123,344.11777,167.84743,180.34150,145.01562,297.08379,106.99532,568.74400,168.65376,222.19384,803.99801,82.84038,403.86745,159.73994,576.31870
20091124,215.11415,269.18354,834.91307,413.26332,196.94322,332.91948,126.83449,241.77640,265.01756,922.97542,100.51023,105.60731,269.18354,834.91307,522.10584,170.26584,122.30609,426.55727,339.81816,168.50600,178.96531,143.08490,294.58869,105.85511,560.97899,170.25467,220.30637,800.97414,81.34251,398.87719,158.29610,574.72308
20091125,216.83072,272.38040,848.85851,416.95521,199.29907,335.16313,127.74936,243.28322,267.54601,937.52473,99.74225,106.93404,272.38040,848.85851,525.18753,171.56434,123.23064,437.26644,343.69143,170.21119,179.10465,145.77647,296.89495,106.77615,571.78360,172.08313,221.13749,811.52551,81.92404,401.18628,159.24027,578.41791
20091126,215.02565,268.64728,837.43832,408.45365,197.62184,331.41997,125.92225,242.18157,266.54974,919.56317,99.92633,106.48385,268.64728,837.43832,513.59388,167.06556,121.17756,427.05541,339.13212,169.08553,174.65438,144.64885,296.43755,104.60761,565.77132,171.35752,218.70999,798.75912,80.94729,397.03155,157.47396,573.03228
20091127,210.42215,259.67617,803.20996,390.96184,190.10685,322.51630,120.69194,239.41605,263.45703,903.32840,98.67582,100.74723,259.67617,803.20996,490.33678,155.47698,115.27676,407.35697,329.91640,162.49108,167.76884,142.20459,284.09734,99.91279,544.30435,168.62319,215.56321,768.88075,78.74633,385.56500,153.00152,563.71437
20091130,214.05883,264.65257,817.22244,404.55498,194.47890,326.28220,125.41262,241.71591,263.14117,923.33993,102.51470,101.40983,264.65257,817.22244,508.43473,161.60327,118.93259,420.87013,339.38530,165.65743,171.69596,145.33152,289.97456,101.19092,559.71369,171.85911,216.77511,784.05349,80.19178,390.06779,155.07396,565.91375
20091201,218.19866,266.91537,828.49796,410.37334,196.76470,329.90085,127.88962,246.48809,270.25943,935.53723,101.39132,102.72010,266.91537,828.49796,516.09857,164.19525,120.79857,425.19278,343.99979,169.01967,173.30650,144.88695,292.98434,102.66898,568.11223,172.00486,219.44648,794.38258,81.09894,393.68434,157.13268,572.73533
20091202,219.69980,270.63747,836.18195,414.77160,199.91729,332.92227,129.17528,250.26402,269.66479,946.43167,102.45465,103.95670,270.63747,836.18195,521.65073,167.42713,121.94394,426.90685,348.31649,171.88264,175.21454,145.46018,296.72450,103.75195,581.21307,174.76124,221.16935,804.49020,82.74227,397.96021,158.21881,572.33108
20091203,220.51801,276.42521,840.26077,418.63980,201.56683,334.44865,130.01235,248.44275,271.55038,947.42945,103.26413,105.07925,276.42521,840.26077,525.20880,168.93666,123.73057,431.77627,353.60378,175.24319,176.11101,145.65084,299.46041,105.84438,584.73829,174.28333,222.35136,809.67294,82.25039,399.32846,159.55391,575.41537
20091204,220.07963,275.86250,830.52188,415.77572,199.51219,332.28737,130.93964,249.22994,270.10284,926.66359,103.99488,103.34278,275.86250,830.52188,520.27787,167.21746,122.87062,431.40689,353.23723,174.67692,174.33962,143.48228,299.39262,105.45571,571.32265,173.59794,219.29496,802.86990,81.02864,397.45454,158.85364,572.56244
20091207,220.68290,274.11255,823.54716,414.03596,199.51429,330.44677,132.54202,248.93729,270.01777,936.13691,101.70326,103.76081,274.11255,823.54716,516.16863,168.24094,122.84983,433.17824,353.51438,174.88465,174.28184,143.33032,304.23970,105.69005,561.57036,172.94316,220.13517,800.87074,81.17241,393.90114,158.37413,567.64553
20091208,220.08468,272.28270,816.07396,410.03489,198.96606,329.09291,132.14220,248.16741,269.65471,925.53159,102.92669,102.18237,272.28270,816.07396,509.91028,166.76970,122.35915,428.96664,352.31297,175.44571,172.74430,143.58591,304.28103,105.23937,558.32220,172.05489,220.41014,795.43033,80.44574,392.13214,158.03520,565.12067
20091209,220.01345,269.73231,807.85584,405.45972,198.16443,326.92865,133.41785,248.13460,267.86007,915.62555,103.85988,102.92191,269.73231,807.85584,503.17215,164.97064,121.73914,425.03219,349.77944,174.49044,171.68004,143.79005,304.82419,105.69289,551.91621,170.85345,218.16007,788.36795,79.62029,390.35880,156.64511,562.22508
20091210,219.49743,268.63290,807.89292,405.52814,197.93943,326.74855,133.55389,249.25060,265.24989,920.15470,103.53681,101.04554,268.63290,807.89292,504.60832,164.51450,121.36286,423.57646,347.99264,172.63967,172.61773,143.75941,303.52287,106.72957,552.32513,170.64689,218.32861,785.55330,79.72320,389.40788,156.93087,565.10665
20091211,219.86229,269.12211,815.26092,407.61322,199.93069,327.93877,133.93544,249.07650,266.39522,915.72628,103.19297,102.54757,269.12211,815.26092,506.87384,164.22450,123.12888,423.90410,350.89783,175.62906,173.53142,144.50614,306.54341,107.46138,558.89349,171.16886,218.68810,785.77008,80.19385,391.17749,157.48428,567.80995
20091214,221.46608,270.40543,821.24374,409.54792,200.72981,330.39823,134.73983,251.31293,266.78664,920.70323,106.73189,105.88122,270.40543,821.24374,509.05080,166.80634,123.78148,423.59303,353.25752,177.08632,175.55840,145.45440,305.51018,107.55195,564.23768,171.81473,219.94064,794.97501,79.71862,394.25023,158.50703,572.74006
20091215,221.43739,269.73823,818.22407,405.39787,200.38854,330.41364,134.97461,249.72680,267.64595,917.96979,106.69637,104.86642,269.73823,818.22407,503.76390,166.93804,123.20463,420.58306,348.33358,177.25321,174.88035,145.32078,303.88146,107.05358,565.22142,172.93755,219.39477,793.03860,80.19990,395.15574,157.89907,572.08833
20091216,221.23332,269.34034,812.16277,401.38884,198.86415,329.58363,135.21590,247.82903,268.83335,909.47743,105.59634,105.82056,269.34034,812.16277,499.19737,165.57476,122.49291,416.19548,343.65895,174.44547,173.72064,143.62424,302.49550,107.57983,558.91259,171.96494,220.03576,784.36269,79.54005,395.00608,157.43851,570.26645
20091217,218.52219,267.07349,806.66909,396.08524,196.80156,325.80759,134.04847,245.39955,265.91172,897.59854,101.56087,104.11895,267.07349,806.66909,491.49976,162.78169,119.70839,416.75370,340.05521,173.35274,171.56246,141.01825,300.10510,105.76926,552.68746,170.11068,219.59861,771.23697,78.03653,390.62940,155.48305,563.99183
20091218,218.01131,267.22196,803.97897,392.82768,196.17897,325.57641,133.29932,246.22523,264.86066,909.77748,99.09591,104.02397,267.22196,803.97897,487.85314,160.28516,119.81224,417.70940,334.40905,173.27184,170.92818,141.44692,301.66279,104.94226,546.11726,168.04851,219.54070,772.39018,76.16724,390.14618,156.14719,564.25831
20091221,216.76711,265.65577,798.44701,388.66258,195.56384,322.27314,132.80393,242.77716,262.67955,909.51098,100.50320,103.19902,265.65577,798.44701,482.74711,158.37429,119.48239,412.23034,330.60680,173.06230,169.17237,139.81048,302.41990,103.90873,543.17734,167.04472,218.60000,765.87004,77.28935,383.66307,155.76940,558.95147
20091222,218.23796,266.24938,800.25496,392.71934,197.70457,323.43669,134.29376,243.81048,264.53022,917.14536,99.36766,104.62320,266.24938,800.25496,488.42615,160.14075,120.32843,415.36709,333.36931,174.52765,171.61157,140.40865,306.83052,105.09629,548.00771,166.61200,220.39509,766.18555,78.18873,384.37450,156.97583,560.33315
20091223,219.82053,267.12203,804.78433,396.49619,199.59472,324.39527,135.29690,245.41965,266.26685,926.72211,100.15552,104.78654,267.12203,804.78433,493.37395,160.23883,120.70023,418.82387,337.29415,175.37959,172.91549,143.98539,309.76484,104.77942,554.29217,167.23078,221.32492,773.40744,78.11544,384.85397,157.18848,562.90877
20091224,221.78087,268.40178,814.85068,400.66735,201.83219,326.60012,138.46291,246.35123,266.38248,937.59513,99.81275,107.63698,268.40178,814.85068,499.52974,162.01896,121.79424,421.35419,339.60235,177.81183,173.83994,144.71677,313.93736,105.68632,560.96612,167.29458,222.08101,782.86527,79.33364,386.72336,158.59558,565.98516
20091225,221.72256,268.40178,814.96078,400.66388,201.81334,326.67593,138.50988,246.35123,266.31158,937.59513,99.81275,106.29152,268.40178,814.96078,499.53810,162.11966,121.77605,421.21076,339.60073,177.31203,173.85927,144.71677,313.94581,105.68632,561.10641,167.29458,222.09532,782.90298,79.33780,386.88624,158.60706,566.05151
20091228,222.84104,269.99740,819.22691,401.63582,203.56612,328.44925,138.65258,248.24535,267.73023,942.78430,101.20323,106.44675,269.99740,819.22691,500.65945,164.81124,122.02203,423.66772,339.23290,177.16081,175.57621,146.30274,316.53190,107.23331,566.09192,169.82611,224.32009,784.23441,80.74285,388.12527,159.65038,570.80948
20091229,223.59525,272.19907,822.51421,403.57716,204.82212,329.37835,138.56386,249.44313,269.04774,955.14157,100.50506,105.94186,272.19907,822.51421,503.02287,161.94415,122.26414,426.41546,342.29750,177.38380,176.36290,148.95462,316.45208,108.10549,573.57987,170.14505,227.46770,788.68621,81.76881,388.30457,158.99696,573.27385
20091230,224.23052,274.24858,818.33807,403.29077,205.69913,330.56777,140.75127,248.62895,269.24318,945.66877,100.35625,106.53919,274.24858,818.33807,502.53049,161.46779,122.63073,425.94287,342.25137,178.20578,176.68013,148.81654,321.04216,108.20921,571.05204,169.49575,226.28625,790.35842,81.59878,391.33223,159.07904,574.70152
20091231,225.48189,278.37617,828.27316,408.30068,207.77944,335.28325,140.94660,250.02276,270.74990,957.87396,100.95385,108.53709,278.37617,828.27316,508.02831,162.68707,123.93134,433.27292,347.72281,179.58878,177.63426,150.13473,324.13723,108.68614,578.91155,170.66991,227.99321,798.07753,82.04579,400.14449,160.47107,576.93898
20100101,225.48189,278.37617,828.27316,408.30068,207.77944,335.28325,140.94660,250.02276,270.74990,957.87396,100.95385,108.53709,278.37617,828.27316,508.02831,162.68707,123.93134,433.27292,347.72281,179.58878,177.63426,150.13473,324.13723,108.68614,578.91155,170.66991,227.99321,798.07753,82.04579,400.14449,160.47107,576.93898
20100104,227.44091,281.73797,833.30011,410.21909,211.21707,337.11750,142.07834,251.85785,273.01276,969.85668,102.17850,108.81772,281.73797,833.30011,510.16107,165.49124,125.04566,434.98414,348.92851,180.48429,180.77621,151.98093,330.45099,110.02215,588.13768,174.65181,231.39454,808.96151,83.16650,399.97834,161.60431,580.72923
20100105,227.87342,289.94778,859.66260,415.72735,214.15226,339.87820,137.66827,252.32460,279.29864,965.90001,106.20322,109.97680,289.94778,859.66260,516.53903,168.26497,126.56917,440.85377,354.50640,183.51126,182.97516,154.20453,332.52645,111.91117,600.46881,178.34738,232.26609,811.68824,84.68546,403.41053,163.88455,583.78966
20100106,228.62404,291.59971,867.65092,416.85505,217.80969,341.22975,138.35458,251.31690,282.07712,962.03624,104.48555,113.57602,291.59971,867.65092,517.80165,172.22448,128.95266,444.46648,352.19654,190.37011,185.35682,153.93998,338.57010,113.94303,610.90495,177.87145,232.31470,815.89866,85.30544,404.95061,164.47110,587.00303
20100107,225.73026,289.78340,868.83695,414.03936,216.46566,339.50442,133.76344,250.57793,279.76530,965.27997,103.86981,111.65195,289.78340,868.83695,513.47857,168.91604,129.09282,438.90818,352.72743,189.75472,184.47824,153.16118,331.59110,116.85368,611.92982,180.20738,230.81848,816.62893,85.79928,400.89519,164.02406,587.75570
20100108,228.03496,288.73834,871.78472,415.19309,217.20218,341.62448,134.41912,253.11252,283.73924,967.44477,106.19418,113.54765,288.73834,871.78472,514.53186,171.19508,130.59881,439.71279,353.27121,190.44181,184.65092,155.29002,333.16324,119.61685,610.94320,179.42265,230.12582,819.33605,86.49899,405.03635,165.21207,587.82013
20100111,230.00536,290.58710,885.87242,419.01102,220.28990,345.30119,132.85445,256.28087,289.32476,977.05060,108.07386,114.07194,290.58710,885.87242,519.30790,176.92686,132.05370,442.65411,355.15656,194.16781,189.40517,157.68220,332.11692,121.53756,628.63957,182.00768,232.34072,827.32522,89.77626,407.86113,168.57940,591.46563
20100112,230.87232,291.35897,879.15706,415.48145,218.88957,346.56865,134.11210,258.54917,289.46490,965.43844,110.44580,111.70215,291.35897,879.15706,514.62046,175.30001,131.09482,439.38258,352.60409,194.02714,189.13645,156.38745,332.52306,120.25830,618.28034,182.06478,231.48968,827.62690,88.64223,411.98561,168.84833,590.13097
20100113,229.50092,284.36283,854.52554,407.31416,214.73154,344.67625,132.94417,263.73919,285.88434,954.83619,108.79993,108.60901,284.36283,854.52554,505.75796,171.35721,128.43486,431.50762,342.93378,189.73080,185.70712,154.78461,327.97525,116.17705,603.86956,179.10135,230.65705,816.19942,87.06129,412.54638,166.38838,585.35055
20100114,230.91562,285.74565,853.92796,408.38646,218.58927,349.07131,134.08190,265.99580,286.59986,959.77464,109.53971,111.00322,285.74565,853.92796,507.79392,171.25452,129.91575,432.57724,341.82572,192.65183,186.45273,155.74697,336.88652,118.16594,612.42746,181.42527,231.96550,822.23620,88.31736,419.49912,169.31834,586.90259
20100115,231.69928,283.14374,845.38611,407.79721,218.96374,348.12303,136.05076,264.84187,286.82980,956.25973,109.96187,112.59779,283.14374,845.38611,507.79402,171.20890,129.80689,429.49768,340.61123,192.60134,185.09803,155.05458,341.00169,120.62491,606.73808,180.95203,232.34478,818.33777,87.40785,418.63757,169.31007,582.90420
20100118,230.81882,283.09455,839.55986,407.88204,218.67440,345.51901,135.74471,264.17786,285.98505,950.46219,108.79665,110.92295,283.09455,839.55986,508.43028,169.45968,130.61174,429.08511,339.90525,193.71318,183.52143,154.97275,341.34725,120.93865,604.62291,178.93446,233.73532,818.57570,86.45617,411.18825,170.11041,582.53250
20100119,230.84013,283.60516,839.04209,409.00567,216.65699,345.26131,134.09621,265.95033,286.26959,946.05148,112.78286,109.78180,283.60516,839.04209,509.72697,170.17376,130.57192,429.71824,341.44663,191.26590,183.43615,154.34974,335.00459,120.70934,603.01069,178.43504,232.00415,819.75046,87.14102,410.20794,170.52890,583.34438
20100120,228.87149,279.26408,826.98759,403.02570,214.71143,342.01986,131.86891,265.79773,284.99417,932.64220,111.59509,108.49823,279.26408,826.98759,501.85556,167.61768,129.13720,422.64099,337.38048,189.91186,180.79882,153.22151,333.37040,118.25852,596.69100,176.07658,229.83252,813.16054,85.40668,405.86555,169.58762,579.02331
20100121,226.62196,273.68870,812.80535,397.49392,211.89725,338.18512,134.03159,261.44692,280.11219,927.82572,106.82601,101.44075,273.68870,812.80535,496.09218,167.05028,128.21777,417.06707,329.06646,187.50125,179.94356,150.37761,331.82572,117.59881,581.43361,174.24015,228.38744,800.20498,84.76972,401.04289,167.17130,575.92630
20100122,223.14982,268.87505,797.64105,392.61529,206.35667,334.10032,131.89795,256.66502,275.18382,924.86834,105.24035,100.44557,268.87505,797.64105,490.78596,161.06071,124.19607,410.87997,326.81750,183.62657,176.84669,146.56979,321.48384,115.19961,565.61200,173.53990,225.26432,784.40637,83.99042,397.49685,164.00162,571.55724
20100125,222.41657,268.64886,789.94273,388.43017,205.39616,334.32801,131.50442,254.56456,274.58698,929.77689,103.89436,100.47067,268.64886,789.94273,484.73168,158.80188,122.35453,406.98750,325.43381,183.00050,175.11395,145.11710,322.02519,113.50504,561.11927,172.08246,223.74744,786.31055,83.22180,399.38054,163.05485,571.92142
20100126,217.65581,262.39884,771.80018,380.99560,199.80123,328.00092,127.24338,251.47053,269.48389,919.09137,100.38993,97.50206,262.39884,771.80018,477.10489,155.17893,119.50345,396.33740,317.35124,176.87589,171.64219,142.33608,309.92405,110.07230,551.81838,167.69479,217.82143,778.39879,81.91886,391.24005,159.07966,565.11372
20100127,217.15200,260.35222,766.23088,377.32191,196.74209,326.18086,128.01926,253.63975,266.16160,918.04860,99.23730,96.34357,260.35222,766.23088,472.79327,153.10969,118.65188,396.28677,312.20508,177.04832,169.38966,140.72947,306.84270,108.10857,537.39023,166.07927,215.38103,774.75443,80.69185,389.99948,157.51001,563.54327
20100128,221.51342,263.11814,779.34841,383.15016,199.88457,329.46805,133.24152,256.07767,270.66870,915.03100,102.11813,97.42122,263.11814,779.34841,481.76240,157.56560,120.06141,398.37857,314.55713,179.55456,172.36781,140.40762,313.26825,109.91145,545.11901,166.36988,217.03944,777.29927,81.73345,394.26544,160.29891,567.05112
20100129,219.25268,259.94503,761.22804,377.21095,194.84573,326.72547,132.37842,254.37498,266.80481,906.72799,100.76721,95.62923,259.94503,761.22804,472.47019,154.57579,118.02467,396.90992,312.03817,175.10560,169.40002,136.32103,307.54107,106.99426,525.42459,164.61339,214.81116,774.93679,79.80515,391.60936,157.91846,563.89373
20100201,218.35779,261.56070,758.87303,376.82093,192.21040,326.12507,133.03829,252.85491,265.39852,900.67639,99.08281,92.49035,261.56070,758.87303,471.99118,155.86272,116.95450,394.52136,312.55213,173.83248,167.37850,134.83506,301.49421,108.28429,518.41769,162.83629,215.04796,767.48971,78.54721,391.03749,158.09265,566.02872
20100202,218.30731,262.18188,765.91287,377.47377,193.54573,327.31930,132.02635,255.30613,265.66203,904.89389,98.92696,88.69009,262.18188,765.91287,472.00089,155.60979,117.11449,393.44125,315.73504,173.31893,167.81179,134.85640,300.56261,108.84273,530.54078,163.96881,215.14463,765.44566,80.29854,393.34102,158.70655,565.03703
20100203,221.14731,266.40686,794.73395,382.82927,198.04681,332.57893,133.49099,258.33083,269.79771,903.58744,101.90221,91.90266,266.40686,794.73395,477.84292,159.78949,120.57175,399.20797,320.07761,176.05299,171.86948,135.99583,307.47938,111.26390,545.23989,167.08145,219.24318,778.67155,81.56604,399.94871,162.16045,567.16460
20100204,220.11724,265.11933,783.39491,376.59020,195.72825,327.85293,134.96133,257.64229,265.88465,895.06265,100.94191,90.14404,265.11933,783.39491,469.19849,159.36224,119.33670,393.11295,315.25234,175.69390,169.28028,135.14676,305.95369,111.02319,532.14888,166.50666,217.24571,770.21355,80.05422,392.22360,160.06010,565.55945
20100205,213.54425,253.54612,753.37232,363.60454,187.43003,320.68675,130.71179,252.50037,255.13734,891.06440,98.12424,83.76848,253.54612,753.37232,453.99011,150.41750,113.86504,378.74665,304.78095,170.28407,162.98116,131.39161,291.95892,107.54123,506.67721,161.51757,213.46938,750.45506,77.82674,383.54714,156.44571,555.58414
20100208,211.87019,252.60880,748.56136,362.17246,187.07890,322.14653,130.06669,249.84652,252.83279,891.54536,95.81250,83.95064,252.60880,748.56136,452.76991,146.47767,112.92973,378.32965,303.49669,170.32886,161.50318,131.73000,291.81609,106.20372,506.63762,160.17936,212.07160,750.67683,77.50969,387.28711,157.01087,556.85941
20100209,214.43924,255.36502,759.29406,365.28895,189.77765,323.88152,130.87103,250.02754,258.47238,903.31758,95.65288,89.93186,255.36502,759.29406,455.41503,150.68475,111.94183,380.90861,309.22186,172.03293,164.38759,133.65042,297.93062,107.31560,511.61584,159.38013,211.44544,759.01980,78.05189,389.25456,157.87021,560.33713
20100210,215.09949,257.23336,766.65972,366.51445,191.20222,324.00489,129.98536,252.10041,258.48645,903.00456,98.88526,96.22475,257.23336,766.65972,455.42151,153.38566,112.28993,384.70102,311.72273,173.03218,166.02629,135.10423,299.93413,107.90094,515.46047,161.34068,211.97296,759.39111,78.20269,387.82238,159.25617,562.19837
20100211,216.90384,263.84566,780.57946,373.09698,194.12081,328.42907,131.73861,252.00408,259.89975,912.77647,101.50788,96.29830,263.84566,780.57946,463.89883,155.39485,114.60037,391.98457,316.62325,174.48220,168.32267,137.41298,301.19336,111.85995,528.76285,163.74461,213.51773,768.28338,79.07716,395.20400,160.60216,566.55750
20100212,218.61778,265.43156,780.02507,372.58526,194.65444,328.42319,132.99057,254.26436,262.45431,907.46661,103.03442,96.22770,265.43156,780.02507,462.27530,155.29549,114.37428,390.95543,318.49345,174.45288,167.73223,139.52321,300.41943,112.77461,532.77210,165.01005,214.31444,771.17790,80.66384,393.79799,160.17734,568.13531
20100215,219.05435,265.43424,781.68066,372.52701,194.47934,328.62901,132.68104,255.24675,262.27991,924.49875,103.02438,96.22775,265.43424,781.68066,462.28008,155.39703,114.46293,391.88843,317.77191,174.31490,167.55301,140.51625,300.41860,112.72611,531.27198,164.32985,214.74131,774.39896,80.27436,393.96248,160.19741,567.65544
20100216,220.46770,265.60878,783.58932,375.55132,195.96327,329.35144,134.31145,255.11578,263.89492,933.16227,103.04708,96.22774,265.60878,783.58932,467.70013,154.87838,114.53544,392.73154,318.92488,175.61586,169.10349,142.27318,300.78961,114.08048,538.31873,165.06762,215.47005,777.07182,80.31761,394.44052,160.69328,569.42306
20100217,223.44531,269.29513,795.56974,382.01554,199.40926,333.46101,136.13694,256.31873,268.52357,959.50957,102.39848,96.22772,269.29513,795.56974,477.68809,157.19661,116.13795,398.37451,321.08356,177.21730,171.42649,144.17064,305.52834,115.94785,551.10595,167.23729,217.19130,789.68829,82.24239,398.97101,162.97604,575.02407
20100218,222.27061,267.00543,790.30563,380.35973,198.10659,331.87233,134.58092,257.37336,265.97290,961.63363,102.61205,96.22779,267.00543,790.30563,476.17627,156.27812,115.07261,396.60745,318.96522,176.56985,170.09919,145.89637,304.34312,115.08739,544.30616,166.10536,214.57016,790.26767,80.82539,397.60599,162.07453,572.19995
20100219,220.28518,261.61478,774.65882,373.97735,195.23894,325.29067,133.15499,253.66837,264.44771,957.47683,101.07371,96.22766,261.61478,774.65882,468.39389,152.97413,112.71427,392.91683,312.52890,173.92454,167.21816,146.32464,300.65075,112.58351,534.59278,163.98293,211.54863,771.84943,78.84398,388.03193,160.15059,564.92069
20100222,223.26057,265.59267,798.89632,382.54396,200.16021,331.39151,136.41106,254.56559,267.79796,978.85185,100.44829,94.30496,265.59267,798.89632,479.75487,158.93450,115.64538,402.52543,316.96552,178.51980,169.91240,150.95072,306.95417,115.55052,551.54281,166.66961,216.37338,787.56059,80.64431,395.70303,162.97964,570.88932
20100223,224.52362,267.07070,804.95239,385.56502,200.47754,333.27767,137.41537,254.50685,271.09900,978.06715,100.20293,92.63424,267.07070,804.95239,483.68507,157.91914,116.39419,399.59508,322.52059,181.14751,169.89353,150.87797,306.35354,117.07836,551.60880,168.76073,215.93430,790.82238,81.07768,398.48475,164.68242,572.47934
20100224,223.26106,265.58502,793.07768,382.48856,196.94018,331.31713,135.81545,254.34241,270.18849,967.17405,99.73976,94.98889,265.58502,793.07768,478.58453,157.12830,115.09011,395.16453,323.15619,179.19323,169.40901,149.64481,300.40058,115.93136,537.49071,168.72548,214.08487,786.31787,80.61469,395.56885,164.50173,569.87776
20100225,220.70065,263.69001,781.87198,379.05558,192.89321,328.41557,133.89006,251.99200,267.91385,948.39432,98.72025,94.61349,263.69001,781.87198,474.17628,153.92317,112.71548,389.28528,322.94611,178.64227,166.54191,146.23758,293.19885,113.85533,525.28753,166.87827,211.31417,774.25127,79.03419,394.24944,162.24318,564.65362
20100226,221.88238,265.74528,794.12668,383.57955,194.71688,332.02679,134.78942,254.21139,269.04615,957.72711,97.86082,93.89914,265.74528,794.12668,481.32148,155.29540,113.27958,388.61281,326.40071,180.44557,167.32222,147.74428,293.69054,114.02068,536.14592,168.29840,212.51513,792.14765,79.44879,398.62814,163.32943,569.68367
20100301,225.18283,270.33873,799.25912,390.01522,197.06482,336.37302,136.22374,257.74350,273.08532,973.35650,100.16676,98.13255,270.33873,799.25912,489.70936,155.85188,115.20355,393.75595,332.49407,181.77797,168.59852,152.57418,297.56609,114.66274,541.91982,170.56458,214.37053,804.07960,80.75116,403.38789,165.40264,579.78892
20100302,225.15640,270.53320,803.64816,389.08681,198.95062,337.53214,135.69321,257.66012,273.75849,976.00077,100.65639,95.50953,270.53320,803.64816,485.60136,159.02552,116.45269,396.10017,334.39129,182.53371,170.44542,151.47011,302.14140,114.94100,547.04336,170.10916,214.76161,817.15641,80.94936,403.22950,166.15655,582.25948
20100303,225.66109,270.54270,807.62179,390.84199,200.72321,336.53913,136.73508,259.84256,272.79942,975.75731,100.45883,95.79595,270.54270,807.62179,489.00023,162.42872,116.99796,394.69164,333.57826,184.72899,170.63053,152.96214,303.64851,116.48683,554.93977,170.15991,217.23582,817.97864,81.98568,398.16694,167.58509,581.58949
20100304,224.61797,268.13142,800.46480,387.56823,200.38911,332.92016,136.39624,258.59738,271.45045,972.07291,99.65484,93.68356,268.13142,800.46480,484.58121,161.21345,115.74030,389.94052,332.16591,184.80671,169.83814,153.62842,301.49124,116.38226,556.66179,170.42923,214.53056,816.92416,80.88773,391.10738,167.23244,579.33132
20100305,227.97561,270.88940,811.43285,391.34064,202.88115,336.89547,138.22293,259.95586,275.57412,1000.14076,101.27304,96.80078,270.88940,811.43285,489.54779,162.89952,117.15732,392.57167,335.09427,187.02338,171.61795,154.76019,305.97241,118.17856,563.17839,170.85002,220.55373,827.86704,81.89861,393.26453,170.79170,585.31473
20100308,232.25351,275.30567,828.42266,397.57874,207.14159,341.81337,141.34244,262.74717,282.39045,1005.15887,102.90292,99.43655,275.30567,828.42266,496.44430,166.49266,120.12179,399.78116,340.92068,189.27015,173.50782,156.38448,312.66100,120.76172,577.95878,173.93729,223.68859,845.87347,83.00303,399.21579,172.57203,591.61696
20100309,233.39939,273.80902,829.65051,398.60847,207.00278,341.88221,140.85974,264.36748,286.31796,1012.90340,101.16436,99.37829,273.80902,829.65051,496.37277,166.86159,119.93931,405.14852,343.33475,189.21373,173.77506,157.13202,312.15771,121.27743,576.26367,175.32282,223.69949,844.06333,83.92500,399.59121,171.64264,593.54019
20100310,235.82783,279.05049,835.40445,399.26354,207.86132,343.78331,141.80816,266.92187,290.56553,1015.92099,102.57605,101.57236,279.05049,835.40445,497.79410,167.54066,120.04537,408.78008,341.35151,189.76923,175.03191,157.77454,313.35295,122.39201,577.41920,177.81202,225.59351,846.70659,84.43189,401.26826,172.87203,598.72507
20100311,234.19034,281.24143,834.56364,398.11231,206.88979,344.67707,139.83572,265.32143,288.22566,1020.84049,102.70383,101.84767,281.24143,834.56364,496.72010,166.89365,119.91070,405.27148,340.43730,187.97280,175.03311,157.06079,311.98770,122.31739,573.70501,177.87274,224.39344,850.74937,83.79986,404.37835,172.27370,597.83611
20100312,233.19113,281.38600,840.73031,398.68358,207.29129,344.88051,137.64924,265.54784,287.51304,1022.13177,103.72184,101.01118,281.38600,840.73031,496.63067,167.58716,121.01166,407.90468,341.06315,189.50128,174.90746,155.76896,312.50905,122.81874,575.67528,177.04763,225.01621,852.62223,83.76169,403.69523,173.06990,598.40390
20100315,230.63429,278.70141,832.14041,394.85918,204.29936,343.28317,136.54184,263.13072,283.05451,1011.41026,104.27758,96.97786,278.70141,832.14041,491.66011,164.94785,118.92614,403.52061,339.39353,186.94007,172.69138,154.09282,307.07198,122.32915,567.33005,174.68300,223.64011,848.67396,83.09497,402.33334,171.27091,598.28536
20100316,232.09183,279.89224,832.49617,395.53860,204.96466,344.15379,137.74840,263.42308,284.44908,1020.62910,105.61832,97.65834,279.89224,832.49617,493.04967,166.12483,118.86292,403.62923,338.89228,188.22988,172.55778,154.55704,308.61491,122.48541,568.92726,173.85297,224.58101,850.69357,84.59161,403.28413,170.95338,599.61595
20100317,236.44723,283.09885,853.32932,403.44257,210.10101,348.66913,141.98886,266.49286,288.88257,1039.80345,106.24161,99.73851,283.09885,853.32932,502.36205,170.48811,121.88175,413.61190,345.26210,191.44386,176.46836,154.57573,318.32744,124.60599,584.05323,176.88658,228.97836,865.71508,84.41612,407.09350,173.96410,609.33736
20100318,234.65804,282.56234,847.51468,402.84201,209.55336,347.50460,140.58820,264.26073,286.61091,1028.48615,107.62302,98.82290,282.56234,847.51468,502.47811,169.75861,121.69541,410.71552,343.98228,192.11345,175.97695,154.16708,318.37405,123.34202,580.10740,178.57070,228.96526,865.42022,83.73619,406.14653,173.14220,603.68108
20100319,236.47323,285.14150,846.84945,402.74634,209.78189,347.58662,143.26029,265.19774,286.83262,1028.98704,110.59520,98.56639,285.14150,846.84945,502.09970,168.97812,121.43280,410.80426,344.80318,192.08319,177.26893,155.35875,319.25701,123.64604,578.55461,177.84158,228.84162,860.27700,83.59713,406.68237,172.33749,609.60184
20100322,235.04770,279.49590,833.60889,396.83087,206.64033,342.91672,143.34884,262.29753,283.40602,1027.43815,110.90352,98.15387,279.49590,833.60889,494.93844,167.00253,119.75181,405.37382,338.79352,189.14279,174.87811,153.82112,315.24654,122.52784,566.82031,175.94113,226.71457,846.51672,83.04603,400.42141,170.43218,602.38116
20100323,235.36805,280.88537,839.47535,399.31266,207.59408,345.09632,144.95931,262.55012,282.89748,1024.65619,109.91376,96.53228,280.88537,839.47535,499.88997,168.76347,119.92509,405.96642,337.82661,188.02896,176.25269,154.88999,315.99116,123.64154,570.96865,176.92146,228.84242,859.33416,82.96454,402.54274,170.88284,605.49558
20100324,234.96720,281.93984,839.07963,399.51003,207.75700,344.26544,145.80114,259.02207,282.62179,1027.82701,108.42369,96.06386,281.93984,839.07963,500.42992,167.77654,119.31675,405.64701,338.39904,188.05020,175.94956,153.74125,317.53574,122.63724,570.85970,177.33464,227.66893,855.51778,81.98066,401.39284,171.30061,605.92886
20100325,237.36846,283.30453,836.18126,398.23649,207.95975,342.44082,146.97272,260.73896,286.48783,1039.07571,110.10177,94.84245,283.30453,836.18126,498.72331,167.38780,119.17877,403.85112,337.54527,188.01917,175.09812,154.29193,319.08384,122.14848,570.22497,177.46094,228.80228,840.60974,82.31510,398.36753,170.78009,607.21717
20100326,237.88927,287.25405,839.45122,401.44204,208.86449,343.80383,147.31096,261.67842,285.54606,1050.81103,111.48250,94.34176,287.25405,839.45122,501.89149,167.80588,120.17006,406.31132,342.69908,190.13883,175.30263,153.46284,320.91495,122.81715,571.72693,179.38433,228.80669,846.04641,82.03462,399.94142,172.14557,608.53238
20100329,239.40743,287.86108,847.55765,405.08941,210.79387,346.22579,147.93763,263.60684,288.05650,1051.39517,112.49561,95.54959,287.86108,847.55765,505.51876,170.83911,119.94049,413.39478,346.76224,191.53620,175.55750,154.35880,322.66723,124.25579,580.33726,182.26744,231.32736,852.11206,83.06776,402.45445,173.33013,611.63735
20100330,240.91378,288.98594,855.58264,407.89322,212.43522,346.59601,147.80246,264.42029,290.99684,1059.46622,114.87837,96.24571,288.98594,855.58264,508.96075,174.96580,119.82223,415.35013,349.16517,192.31883,176.39786,155.56048,324.07372,124.69803,589.06951,181.83042,230.63476,860.88085,83.56758,401.54789,174.47352,610.40280
20100331,239.24088,286.13539,852.71714,404.58383,211.16897,343.64226,146.00475,263.63494,288.44068,1059.78785,115.00115,95.37546,286.13539,852.71714,506.44783,172.83301,117.71053,411.33642,344.13756,191.12965,175.64756,155.53697,323.37848,124.17692,581.73723,181.97269,229.50156,847.53211,81.99147,397.67918,173.38652,610.72025
20100401,242.28915,291.25975,866.87768,409.90748,215.37075,346.79951,151.40918,263.11141,293.07478,1055.03993,111.42564,95.89042,291.25975,866.87768,512.52431,176.12704,119.87232,417.85207,348.71308,193.62101,178.21387,155.65266,331.37025,126.14095,594.13775,185.05690,230.57113,855.68607,82.57985,401.33503,175.74517,615.35712
20100402,243.42172,291.23358,866.66844,410.05091,216.12369,346.39280,154.44618,262.32543,292.81278,1055.03993,111.39881,95.61723,291.23358,866.66844,512.68047,177.24560,119.84078,417.65424,348.67726,194.05269,177.87638,156.21227,333.31309,125.45205,596.66543,185.41138,230.22684,851.93427,82.54481,400.98112,175.71988,615.34365
20100405,245.75817,291.96945,866.14960,410.88940,217.26210,347.22567,158.82339,262.19555,294.36271,1053.73336,111.41375,95.61722,291.96945,866.14960,514.05178,176.22227,119.94383,418.53074,349.29576,194.36323,177.79026,157.88922,336.17128,125.79692,598.62098,186.56316,231.38878,852.69661,82.67428,402.17730,175.84548,616.75565
20100406,245.49500,291.84462,871.79446,412.56671,219.24982,347.96029,157.02010,263.87832,295.07862,1055.33614,111.46980,95.92672,291.84462,871.79446,516.29585,176.50822,121.20362,420.54691,349.95383,195.35734,178.41425,158.86389,338.71260,126.33885,607.87270,186.59956,232.90854,855.52626,82.67367,402.48293,176.13294,618.86994
20100407,249.00612,292.82589,893.81639,416.74742,220.01169,350.15198,158.01518,269.48499,299.21678,1064.23544,115.97641,98.55982,292.82589,893.81639,521.65919,176.36156,123.27387,423.54449,353.88844,197.89305,179.08835,158.92998,338.34310,127.10086,611.40751,188.33179,233.34201,858.93734,83.58090,405.74495,177.34446,621.18178
20100408,247.69472,290.51851,881.26443,413.90439,218.51835,350.70003,156.20783,272.11111,295.96710,1066.83755,114.94251,100.67160,290.51851,881.26443,517.71480,175.74586,123.29445,422.40802,350.83481,196.89397,178.08354,159.61530,336.54805,126.07275,604.81994,187.58086,231.62887,862.60254,83.38450,409.36753,175.73616,617.33552
20100409,248.59455,292.44484,896.67250,417.58679,219.45300,354.82398,156.04883,274.97901,297.49123,1073.12324,114.21892,100.82317,292.44484,896.67250,523.18664,178.13669,124.37468,424.93888,352.29848,197.11470,178.32961,160.84966,337.43521,126.52627,609.09183,188.37742,234.27257,864.28204,84.29356,416.00184,178.05514,620.78287
20100412,247.07307,291.74132,896.29692,417.88222,219.41967,353.71725,152.03281,273.36551,298.02871,1077.86030,115.17802,102.93687,291.74132,896.29692,524.78016,181.03974,124.10515,423.78201,349.71923,196.48723,177.97534,161.32110,334.16972,128.21111,614.19486,188.58414,234.76560,859.92582,85.26026,413.30123,177.46183,622.29677
20100413,246.44671,290.64287,882.77352,415.81101,217.00496,353.48164,152.25659,271.23491,297.61134,1070.20364,115.72792,99.83332,290.64287,882.77352,521.76968,179.15273,123.39278,424.52576,348.16791,194.99556,177.24423,159.99830,330.99921,127.69269,603.55231,187.66848,233.45626,854.71066,84.12861,415.09076,176.27581,623.63577
20100414,249.00574,292.79024,885.54730,421.89383,220.52340,356.11946,152.67887,273.58252,301.26040,1099.40389,116.51748,100.47924,292.79024,885.54730,529.68408,184.79277,125.22138,429.87032,351.87208,197.09189,178.69116,162.88729,337.46219,132.54429,611.42405,187.71488,237.29111,860.87114,84.50573,417.29626,178.13701,627.40393
20100415,249.10326,292.56629,894.83514,423.80460,221.73236,356.04638,152.37414,273.84990,302.24511,1086.49047,116.92089,105.20215,292.56629,894.83514,532.47140,186.53039,127.30465,429.32188,352.30967,198.45452,179.71687,162.81835,340.53873,133.45570,612.65940,188.26593,238.23975,856.57890,84.85753,417.48329,178.80823,623.31325
20100416,247.38282,287.70399,884.89526,418.65641,219.51652,352.94188,151.55707,270.70495,299.71943,1088.64788,116.21133,103.05677,287.70399,884.89526,526.79713,183.46794,126.08231,426.09815,345.63774,197.81756,177.38950,160.71790,336.26510,133.87583,606.33250,186.92943,235.35527,851.57829,83.75102,413.10475,177.58813,620.88078
20100419,244.24656,281.89647,859.30521,408.79085,213.74561,347.41705,150.76474,267.51083,294.86238,1074.55100,114.45357,97.54049,281.89647,859.30521,515.45591,177.70574,121.94786,416.22781,336.41869,191.95117,172.75573,157.82307,327.03574,132.17869,588.83124,183.10898,232.58741,837.41365,82.27349,406.26528,173.63203,617.04172
20100420,247.45391,282.42312,871.32019,413.28740,215.83196,352.56102,154.26302,270.54439,297.10317,1087.81243,115.29035,98.60503,282.42312,871.32019,522.63697,178.86801,122.72726,419.21461,338.17626,193.60911,175.31360,158.90641,329.57395,133.16587,595.81983,185.01541,235.17873,838.61661,83.03602,416.11696,175.58874,619.84139
20100421,249.01613,285.07762,873.78293,413.33390,218.72684,353.05622,158.35504,268.91815,296.90311,1091.78725,115.20798,97.72419,285.07762,873.78293,521.82000,180.96107,124.24423,419.16282,338.38714,197.61420,177.01729,158.79660,337.97891,134.85300,597.39439,185.84313,236.27841,844.04600,83.33265,414.14828,177.22529,623.24643
20100422,249.15348,284.15109,871.14814,410.97354,217.58692,351.88900,159.11113,268.27590,298.12183,1075.88376,115.06698,97.91514,284.15109,871.14814,519.47718,179.58226,123.22374,418.14417,334.88314,197.77117,177.81823,156.73264,337.44451,134.97395,588.96460,186.83055,235.92149,843.94025,82.57256,412.46381,176.46465,621.81881
20100423,250.13187,284.55113,864.18894,407.36693,216.77072,351.40835,161.57049,266.69672,301.67911,1027.14636,118.84273,96.11834,284.55113,864.18894,514.50002,179.83321,122.57701,414.50140,331.87155,196.97775,177.11433,155.26600,337.95458,134.35499,583.97289,185.85377,235.51559,840.32935,82.72004,412.99616,175.60627,619.18931
20100426,253.95980,288.34738,880.67353,412.50776,219.81346,354.51789,164.34719,270.02916,306.28702,1035.54147,121.77468,98.31029,288.34738,880.67353,520.52510,183.11407,124.53824,419.90841,336.34760,202.46999,178.62195,155.88820,344.07182,134.86200,590.72426,187.85372,237.16578,847.62939,82.97796,416.22633,177.86859,626.02473
20100427,251.67162,286.09352,871.42894,408.64011,218.79974,352.38685,162.50585,269.55270,304.93275,1007.67044,120.11680,98.24753,286.09352,871.42894,515.98171,182.43240,123.47333,415.87925,332.06301,202.63521,176.85241,155.30648,342.78219,134.48583,587.35374,186.37420,237.65635,845.62135,82.28016,413.37612,176.74940,618.74794
20100428,249.66528,282.68870,855.03996,401.84427,215.30883,347.26888,163.27482,264.74712,300.32611,1010.09112,118.54883,95.81708,282.68870,855.03996,506.75246,177.51135,120.75529,409.87615,328.68922,202.72430,173.09777,154.17726,338.28750,131.67921,574.49854,183.13159,233.93023,832.36458,80.69638,409.00833,173.39470,606.63656
20100429,251.94969,282.39192,854.00443,401.45841,214.20171,346.33419,167.01438,265.31437,302.77021,1014.47535,116.89241,94.41688,282.39192,854.00443,506.49382,177.53529,120.38137,406.31929,329.22695,200.99660,173.17200,154.27276,336.12591,131.49083,570.61855,183.65469,237.56079,827.68874,80.53585,405.78164,174.48247,603.19451
20100430,253.90385,283.76084,870.42583,407.48129,215.75980,349.25611,169.56132,266.62861,303.91923,1014.39173,118.67684,95.26908,283.76084,870.42583,515.11257,180.26784,122.13003,412.15350,332.10472,204.77091,175.19407,153.93839,339.72556,131.26346,572.00786,185.55656,240.28653,833.48535,80.64045,410.62022,174.78580,606.49399
20100503,251.72935,278.93931,863.78901,403.00157,211.05429,346.38916,166.36434,265.41334,302.68741,1010.19399,118.51307,93.68403,278.93931,863.78901,510.08186,177.51752,119.87482,407.20618,328.14085,201.66404,173.79784,150.54399,332.97853,129.08229,553.94983,183.93982,238.27382,822.49413,80.47362,408.40010,172.13416,602.49131
20100504,252.99625,276.16682,859.47646,399.46947,208.81998,344.68899,167.63998,264.46395,305.37533,1009.69913,119.72768,91.74229,276.16682,859.47646,506.14603,176.56603,118.45799,404.51196,323.79311,200.98571,171.82893,147.61186,333.49856,127.99228,539.04067,183.77594,235.55995,824.89876,80.56160,406.71317,170.63115,597.64439
20100505,248.28390,270.72432,837.53144,390.45760,205.43755,339.11389,165.33237,259.36209,298.37443,1002.72248,115.61267,89.65641,270.72432,837.53144,493.49165,174.98689,116.39625,396.61587,317.35963,196.97328,167.52042,146.97620,326.82296,125.77025,534.21717,179.32149,230.72875,815.94478,78.54140,399.80510,167.28803,592.37403
20100506,242.13591,264.85833,820.48882,381.87306,199.53349,334.37107,160.20154,257.90573,289.14051,998.50166,110.05613,87.96737,264.85833,820.48882,481.97056,166.82279,113.29371,391.36209,312.39335,192.04215,163.55788,143.95765,315.75371,122.00204,519.83794,176.04338,227.42938,799.57388,75.88245,395.67420,164.03355,587.60914
20100507,237.14646,261.12274,803.50026,372.42627,195.95462,328.83930,155.18290,254.97547,285.77590,957.74504,108.12682,89.50276,261.12274,803.50026,467.41824,161.16181,110.36635,381.93667,310.81871,190.79496,159.52044,141.97065,311.42907,119.21033,507.74821,172.08253,223.73127,775.32771,73.78332,390.86473,160.55412,581.96782
20100510,243.82947,267.37923,825.66326,386.01448,203.35390,336.84688,160.79481,261.17104,293.49132,981.20169,109.71680,92.13239,267.37923,825.66326,487.27477,168.82434,113.85549,392.76488,317.09370,195.11826,166.87876,147.65214,319.57170,124.21645,534.73522,177.49790,229.56693,797.96660,75.98196,400.40542,164.87785,589.92246
20100511,242.97604,264.75585,817.26738,380.30473,200.45101,334.51121,160.50530,261.37747,290.89223,972.94674,110.99821,93.12507,264.75585,817.26738,479.43623,166.68632,112.95457,386.87836,313.14203,195.00675,164.65448,146.02787,315.82974,122.59466,522.08427,178.01773,229.44802,795.95761,75.95327,396.34551,163.51674,586.74572
20100512,244.99110,264.68752,818.71151,381.04325,200.13438,335.84746,162.29950,266.39093,293.62329,975.98573,108.68930,90.37235,264.68752,818.71151,481.48037,164.85230,112.02114,386.71919,313.27384,195.40069,164.56272,148.72806,313.17842,122.62103,522.92479,178.22092,232.14302,795.58734,77.11945,396.05486,165.54676,590.42118
20100513,248.37450,268.73212,831.96824,386.61135,204.35475,339.22101,167.95532,266.28861,294.01884,988.08404,111.28209,92.15221,268.73212,831.96824,486.25651,171.34386,115.23763,398.32615,317.80214,199.10733,166.23012,150.03959,322.55674,123.66107,533.33845,179.68381,233.12570,801.84095,78.38419,399.17567,168.04773,600.12799
20100514,248.65777,265.58356,819.53782,381.44293,203.09714,336.20060,170.23784,265.86540,293.20994,978.43628,109.85880,92.96330,265.58356,819.53782,479.16334,168.78373,114.78011,392.73739,314.32264,199.40826,164.83963,147.69108,321.88656,122.25166,527.75315,179.55656,231.43878,791.24024,79.24650,395.55063,166.00320,595.61825
20100517,242.61219,259.58533,792.18301,370.35767,194.79659,329.25591,165.57000,260.75772,287.84694,952.04470,104.66644,89.21579,259.58533,792.18301,465.09824,160.96959,111.30312,379.82009,307.25234,193.66335,159.18177,142.69954,309.29906,117.49476,501.37689,173.41809,226.69530,771.83088,77.22688,388.07231,161.76925,586.08125
20100518,240.50668,259.10728,795.58783,372.89909,194.67186,332.11832,161.13738,262.76399,286.45103,953.80806,104.13244,88.71455,259.10728,795.58783,468.68605,161.83159,111.18057,381.89231,309.39012,190.57498,161.55371,143.41697,307.70063,118.96598,502.21762,172.74532,227.04725,781.21347,77.18361,393.16195,161.81465,590.61478
20100519,232.48954,252.56426,767.60207,361.44858,188.23625,324.70466,157.94296,254.68991,273.90648,908.28842,101.42765,87.22448,252.56426,767.60207,452.53403,158.24700,108.04044,370.36746,302.87473,186.25330,155.72336,136.95881,301.32426,114.05432,479.86117,164.51091,218.12923,758.20341,74.14713,387.06597,156.73834,584.07775
20100520,226.37969,247.15032,756.11181,355.07874,181.85273,320.51480,152.85734,250.15306,265.55433,890.95222,100.07162,86.01806,247.15032,756.11181,444.62551,154.24564,105.24928,362.37703,298.99977,180.00954,153.04437,133.09184,291.66224,108.15400,461.19263,160.42633,213.81860,735.97256,71.37622,385.35216,153.36402,581.35874
20100521,223.92382,246.15371,755.30430,354.30339,180.42491,318.72602,152.09010,246.77634,264.06361,855.74048,99.71884,82.94303,246.15371,755.30430,444.72790,152.96107,104.35799,361.00193,297.06795,177.52915,151.17183,132.59324,288.68864,107.22704,460.84352,156.59121,211.12447,732.64352,71.49882,383.55899,152.27260,578.34387
20100524,224.76873,247.66710,765.53712,359.28391,181.88768,318.59957,149.86837,249.20588,267.93926,856.10353,101.87425,83.28975,247.66710,765.53712,450.16717,154.69879,104.62159,365.22838,304.24727,176.09691,152.21562,131.20079,289.73657,109.02545,470.07374,157.03050,212.00387,732.73691,71.63351,382.53239,153.60277,574.46615
20100525,215.89766,236.85603,725.88301,344.38956,173.33345,307.89264,142.84883,242.12673,256.95672,826.33348,98.37893,79.81064,236.85603,725.88301,432.24139,146.57760,99.00732,348.14429,292.30004,168.10161,144.49393,126.77859,278.02183,104.14182,443.46592,148.89708,204.93409,703.80431,68.82972,370.23891,147.57062,559.77798
20100526,224.54718,240.04746,733.76413,349.91734,178.02648,313.95026,148.35886,254.09095,269.36855,830.20865,102.81606,79.80408,240.04746,733.76413,439.97263,147.48327,99.93899,355.23145,295.66044,167.84709,149.51432,128.71396,282.36321,106.41942,465.03248,154.11429,210.12041,715.82589,72.89905,378.08779,149.56396,564.49134
20100527,228.57298,247.07489,755.77992,356.59496,183.77202,317.40572,154.33968,254.85486,271.17082,840.46948,105.22374,82.28686,247.07489,755.77992,446.96905,151.86785,102.88098,362.08556,303.00718,172.48235,151.26116,131.44190,290.29173,109.81303,486.52954,158.17784,215.16623,726.00245,73.07612,378.89129,153.09144,574.80404
20100528,232.18146,252.57268,773.99262,363.43798,187.34730,321.02418,157.03533,258.01341,273.25860,858.11821,110.06128,85.66621,252.57268,773.99262,456.02112,154.26067,104.86082,371.66290,306.94668,175.98559,154.53553,135.00764,295.78804,112.08017,495.65063,160.11939,218.20997,737.16620,74.01052,382.87284,155.42755,577.19218
20100531,236.02512,253.62920,777.08514,362.67891,187.52532,323.27784,159.73048,262.13216,278.54146,875.28294,109.96345,85.92032,253.62920,777.08514,455.59178,154.43023,104.35947,369.12011,305.89854,177.62740,156.68685,135.94016,296.93533,112.53978,490.10591,162.96510,219.89760,740.88671,73.66382,386.07713,156.07537,583.13169
20100601,230.12343,248.02385,767.11643,357.43134,184.45903,320.12493,153.00873,260.50847,271.49932,876.02270,106.44254,83.22954,248.02385,767.11643,449.66888,151.05004,103.11513,363.09088,300.57202,173.14141,155.19238,133.73027,291.72762,110.17947,483.53705,160.04247,216.75297,735.17188,73.35859,381.99993,153.90334,581.52053
20100602,229.21678,246.91359,760.40220,355.94503,182.55656,319.62094,152.69266,257.75002,271.39737,870.48841,105.79207,81.59994,246.91359,760.40220,447.90259,150.34272,102.44338,357.43406,300.94709,171.69257,154.13852,133.63773,288.42784,109.72245,476.97176,158.87245,214.79284,736.11857,72.50514,383.45242,152.37524,578.19685
20100603,235.09533,253.35770,782.98696,366.34776,188.38132,325.35019,156.75448,262.22069,278.80035,890.49218,108.64290,87.66976,253.35770,782.98696,461.31676,159.33230,105.59574,367.30061,307.48556,176.93387,158.15420,137.79192,297.02052,112.98792,494.66893,163.60507,220.69100,758.55285,73.62649,388.39043,155.52892,586.73222
20100604,236.60436,251.82936,776.28040,364.11414,186.79039,324.25023,159.35403,262.06015,280.59857,891.79490,107.01537,88.56979,251.82936,776.28040,457.88359,157.65049,104.79500,366.53428,306.70836,177.44489,156.82702,135.69149,298.43927,113.00857,480.48495,163.66715,218.42770,752.80024,73.46267,387.60559,155.57550,584.67289
20100607,230.94190,245.42587,750.01801,352.13061,179.30361,317.39666,155.43963,255.56484,273.80004,871.72624,104.94424,86.42508,245.42587,750.01801,442.48312,149.39811,100.70130,354.55450,298.83422,171.64585,151.54893,130.92575,286.70417,108.55961,457.89829,159.23888,210.92237,729.65442,70.61883,382.74243,151.39311,572.18613
20100608,233.15035,244.45735,756.14096,355.44303,179.65594,320.43891,156.78453,258.60066,275.58825,883.63500,106.45195,88.28685,244.45735,756.14096,446.90943,151.21178,102.17853,355.87396,301.39561,173.20325,153.17681,131.27703,284.29691,108.13435,463.51868,159.14709,213.08305,737.23265,71.19943,386.62851,152.18605,578.71848
20100609,233.34019,244.34179,763.87334,358.29849,179.02980,322.28609,154.24821,261.75765,276.49441,913.47542,104.97769,87.42495,244.34179,763.87334,450.60029,150.59053,101.83564,358.74974,305.02707,171.49557,153.68185,132.89250,279.40338,107.70803,468.56356,158.29751,215.16152,746.29481,70.84373,388.82508,152.22261,582.21677
20100610,234.82366,244.32036,780.46176,361.28432,181.33432,324.62064,153.33217,265.78331,279.28779,922.23558,105.99137,89.27174,244.32036,780.46176,455.22954,149.80845,103.19884,360.34869,306.67987,173.29018,154.39181,134.24809,281.97892,108.89161,478.86040,158.73039,218.12819,756.64046,70.81520,390.82865,153.56866,584.65407
20100611,237.73525,248.91785,795.76267,366.76656,185.06105,327.96012,155.27758,270.20546,282.22415,930.07383,107.92396,89.81590,248.91785,795.76267,462.00921,152.39856,105.53643,366.34585,310.77862,175.93182,157.05930,135.44622,287.55568,111.98992,490.36229,161.73772,220.19530,767.31620,72.08574,393.68601,155.80148,591.08130
20100614,242.35140,251.90286,808.38382,372.12051,188.89968,331.62759,159.71561,272.56660,286.93630,947.38949,109.94588,92.84693,251.90286,808.38382,468.01695,155.88815,107.92582,372.10970,315.70617,180.19578,160.57046,137.58471,293.46586,114.61700,500.50106,164.09783,223.95958,781.73162,73.15792,396.18137,158.56190,596.20810
20100615,243.92442,251.84243,808.58611,371.78456,188.67484,330.24106,162.94344,275.79721,285.37516,943.47111,111.37449,92.88781,251.84243,808.58611,467.02608,156.75588,107.67418,371.86279,316.32789,181.48321,160.21685,137.84955,293.63802,114.46718,497.90909,163.51174,223.28534,781.56981,73.17736,393.33314,158.70069,593.19202
20100616,245.90796,253.17614,812.90910,374.15676,191.79567,332.26234,165.09452,274.59501,289.23539,945.94329,111.44077,92.88790,253.17614,812.90910,470.06435,160.45414,108.75618,373.24797,317.36608,184.53924,161.79389,139.91607,297.79751,116.34006,508.76193,165.45238,228.23141,787.70160,74.09660,394.04127,159.99205,595.65757
20100617,247.64461,254.88773,818.58946,373.32121,192.24582,333.46118,165.95227,276.70577,291.03441,944.43920,115.02970,93.87253,254.88773,818.58946,468.66402,159.86530,107.92835,372.50197,317.83532,188.48553,161.50182,139.72761,299.49736,116.16649,506.51300,166.82214,227.35571,792.89644,74.82293,395.59282,160.75823,596.76055
20100618,250.95195,257.52684,822.58975,377.01051,193.95306,336.53243,168.33118,282.04388,293.99698,955.83029,116.80391,93.94410,257.52684,822.58975,474.51724,161.03104,108.70510,374.27466,319.47031,188.90849,162.98411,141.62482,301.86360,116.52885,512.82170,167.68721,232.11183,799.00792,74.54694,399.52464,160.86636,604.38875
20100621,257.43430,266.50908,848.71575,389.20037,201.19741,344.31316,172.79455,290.38732,302.31273,974.72569,117.96770,96.26809,266.50908,848.71575,488.83174,166.37162,112.92993,387.08132,331.20417,195.55783,167.91413,146.84817,311.93754,121.70597,534.61573,174.65723,236.09735,816.61133,75.85535,409.02387,166.26217,614.38727
20100622,256.14198,264.31245,840.91570,385.95126,198.67318,341.25040,172.05691,289.50809,300.27491,970.63213,117.37190,95.43992,264.31245,840.91570,483.83719,163.88307,111.60434,385.57173,330.35523,193.17196,165.92316,144.76973,307.04818,121.02691,528.88810,173.07141,233.24651,810.86303,74.56515,404.71206,165.56644,610.97658
20100623,253.87945,265.07992,833.08800,382.09538,196.16315,340.84558,168.42526,287.93407,302.34030,946.10606,114.75412,96.25601,265.07992,833.08800,478.96387,162.58733,109.94387,382.32427,327.12459,190.48438,164.19144,143.74900,303.28106,120.48265,520.48942,170.98821,230.68823,806.39871,73.53846,406.00739,165.00838,611.41170
20100624,252.40247,263.42987,823.72731,379.10936,196.40193,339.58334,168.44189,285.19970,299.03457,941.60767,115.13239,95.51100,263.42987,823.72731,474.84315,162.79673,108.76009,380.13777,324.71889,190.39031,164.72372,143.88295,303.17516,120.46502,522.22161,171.10784,230.26148,803.22714,72.78699,404.63671,164.03225,610.35600
20100625,251.43942,262.49979,813.71254,376.96754,192.53841,337.76069,167.60298,284.00389,299.63155,928.29520,114.65242,92.09966,262.49979,813.71254,473.24375,159.76792,107.13533,377.94848,322.01889,186.03192,163.52320,141.05384,296.08894,119.56826,510.90302,169.90399,226.88278,793.13049,72.76919,403.51743,163.00851,609.58308
20100628,253.07174,263.17796,826.01702,379.15142,192.96762,339.15600,169.57197,286.54667,300.30004,936.88900,114.18334,92.10718,263.17796,826.01702,475.61791,161.83096,108.05346,380.56006,323.88882,188.44901,163.57571,142.53029,296.04743,120.75309,510.76290,170.64897,227.22814,797.80792,72.70880,405.63692,163.46799,611.49275
20100629,247.54689,256.27106,802.02806,369.98643,188.44767,332.49971,165.32302,281.27965,293.29720,914.06190,113.41758,91.13373,256.27106,802.02806,464.04384,157.87087,104.70188,370.93494,316.89196,184.92954,160.11854,138.71197,291.24969,117.81867,494.05368,166.55630,222.77001,775.29595,70.79633,398.70176,159.39721,603.77303
20100630,248.75313,256.23326,797.29901,365.82056,185.54356,332.52613,167.20201,281.75619,294.61837,903.22856,115.11144,90.21537,256.23326,797.29901,458.90251,154.95852,103.30859,368.16170,313.14098,184.34052,159.37251,137.59360,285.59443,116.83146,484.43046,164.45696,221.42630,765.78125,69.12130,401.04441,159.15786,606.18591
20100701,244.18515,255.82863,790.26393,362.14420,182.54319,331.15323,161.49062,277.88537,292.28859,883.52702,114.77564,86.70279,255.82863,790.26393,453.86823,151.97329,102.02163,363.60893,311.92546,181.91252,158.62202,133.56707,281.05028,114.53308,475.72042,162.64837,219.44448,759.55048,68.49197,400.26531,158.42734,604.43690
20100702,242.96301,255.74422,780.14040,362.33165,182.62466,330.97622,157.23082,279.25743,293.55633,900.36718,111.64791,88.81418,255.74422,780.14040,453.02147,153.40774,102.15343,364.53030,313.55383,179.44391,159.05795,134.05564,280.51133,115.77456,477.38938,162.62174,219.04469,760.84141,68.19131,399.83364,158.76957,603.40536
20100705,243.41199,256.03211,778.13835,360.19645,183.58893,330.56988,157.55039,278.27534,296.09464,895.58398,109.43095,92.34169,256.03211,778.13835,449.96049,154.09865,101.80696,362.45890,311.75841,181.86472,158.69591,131.91554,284.48070,117.15349,476.47437,161.78129,217.67457,756.47367,67.51034,400.62691,157.96286,604.37330
20100706,247.93311,258.50025,794.05892,366.90656,186.64458,334.57083,161.92141,283.46026,299.19939,911.02715,111.81905,94.78878,258.50025,794.05892,459.22353,154.91803,103.57393,368.18520,316.93491,185.96003,161.53797,132.90798,288.41665,118.16735,486.47503,164.95157,222.28692,763.24416,69.17337,404.16999,160.63073,611.59634
20100707,247.51817,256.59270,777.14860,364.24359,186.21481,332.72493,160.82677,283.02533,298.95752,914.46352,113.30103,92.75327,256.59270,777.14860,455.33646,154.45481,102.72684,366.64186,315.18471,186.32279,159.92441,132.85706,286.86870,117.44144,487.75578,164.79416,220.92921,764.19608,69.22127,400.35992,160.55230,608.68241
20100708,250.93515,259.93920,791.83602,371.83040,190.79540,337.47691,162.38464,286.38067,303.15273,943.99608,114.24387,93.80986,259.93920,791.83602,465.58345,159.70062,104.83981,372.50247,320.10114,188.18254,162.45239,137.46028,292.98534,121.09837,503.59738,167.46490,226.87211,784.89710,70.86637,403.95768,163.36103,612.44900
20100709,253.66141,263.24681,805.78361,378.07498,193.67565,341.22012,165.74933,289.23335,304.00333,952.43293,115.80867,95.73267,263.24681,805.78361,472.96399,163.82924,107.28099,376.36736,326.39609,191.03166,164.33961,138.07915,298.90835,122.25941,510.29315,169.37113,228.09072,800.04391,71.28962,408.00745,165.59336,618.29833
20100712,254.17722,264.32238,808.14186,379.34016,194.00754,341.65802,167.20600,287.28531,303.68720,949.48405,118.28074,95.33101,264.32238,808.14186,475.63151,163.06703,107.14539,371.64594,328.36402,193.20504,163.98100,138.15347,298.79929,122.01633,512.66317,168.33654,227.30698,797.83825,71.26693,410.19999,165.14473,617.69001
20100713,253.86013,264.42011,802.21178,380.17753,191.91784,341.46769,165.82840,287.97582,303.76769,961.81470,117.67107,93.60133,264.42011,802.21178,477.18986,162.58914,106.73095,370.38327,329.56506,190.84985,163.38034,138.77993,295.13842,122.35162,504.13444,167.85591,228.64381,798.55393,71.21393,409.65161,165.32614,614.34540
20100714,256.37119,266.81863,806.32515,386.57243,195.81768,344.29127,168.06945,290.36101,306.13026,966.56397,119.56369,94.87198,266.81863,806.32515,485.73957,166.17605,110.04442,374.16782,333.67371,194.67166,165.83740,141.87379,303.24097,124.15243,511.73921,170.17527,232.30935,813.81152,72.64751,410.32520,167.86016,617.27408
20100715,255.52179,264.63129,794.89902,383.25174,194.39661,340.93817,168.91034,287.63384,305.01496,948.14860,120.01531,93.75146,264.63129,794.89902,480.84445,165.08741,109.78437,372.71029,331.08017,193.88377,166.17521,140.08160,301.90688,123.34791,505.05949,168.77183,230.40288,803.71322,72.62912,404.78825,167.56721,613.26217
20100716,253.89580,264.05462,788.63084,382.54722,192.81239,340.17981,165.35254,287.32100,305.68313,941.90468,120.31768,92.57171,264.05462,788.63084,480.44107,162.74526,108.94583,373.36853,330.07132,194.94529,165.71569,138.51317,297.65173,122.91542,501.28989,168.83692,230.29416,803.06004,72.27860,403.28251,167.54945,612.46819
20100719,252.38631,261.72331,783.79004,377.31765,190.77931,338.19331,163.67860,284.43992,305.88740,939.00725,118.46654,91.66241,261.72331,783.79004,472.64645,159.67223,107.09969,368.89319,328.47217,193.51864,164.19207,137.17669,295.58603,120.55195,494.18078,166.94687,227.49446,794.85683,71.13100,403.07508,165.63365,608.41210
20100720,255.66600,264.77719,793.43314,381.74189,193.44031,340.10605,167.06648,289.16140,307.54517,947.26603,119.92112,94.55904,264.77719,793.43314,477.64122,160.83334,107.98501,373.24550,333.98368,194.33720,164.85815,138.84725,298.76123,121.86996,505.10703,171.69732,231.32462,800.44321,72.15637,403.60429,166.97397,612.39925
20100721,255.55500,266.54362,801.40073,384.32351,195.49663,342.09314,166.17804,289.91700,307.85813,947.45170,119.59523,97.31676,266.54362,801.40073,481.70236,159.99977,107.90371,375.71226,335.72209,198.24544,165.27666,139.39700,300.16533,123.06925,514.22724,174.21829,232.16182,801.53976,71.94850,406.91191,168.46310,613.96145
20100722,254.43670,268.73881,805.25883,384.33445,195.33850,343.24475,163.03830,289.67190,309.14088,945.95330,119.69713,96.81275,268.73881,805.25883,481.33917,159.40768,107.50721,375.99161,336.90774,196.43145,165.35903,139.78758,296.27613,125.52250,519.51068,173.95411,232.24073,804.85871,71.34036,408.14853,170.19636,614.79579
20100723,257.41303,275.24408,816.31446,390.73452,198.76527,345.87427,165.67715,291.69670,311.92772,960.64858,120.91160,99.07231,275.24408,816.31446,489.68935,164.57554,110.62890,379.83436,340.98248,197.93549,168.59026,142.66691,300.89652,127.60885,530.87291,176.39948,235.15427,813.36535,72.64280,410.51925,171.28674,618.75523
20100726,259.17258,277.71078,816.38373,392.89024,200.51541,345.75481,169.11112,291.33292,312.40041,970.79269,118.95564,102.20165,277.71078,816.38373,492.80114,166.22827,111.85853,378.55245,342.66191,197.14623,168.87766,145.28453,305.34306,128.70885,534.61300,175.76292,236.89600,815.32735,73.09831,408.73562,171.73129,618.93591
20100727,261.96366,278.67754,821.74549,395.07255,201.39179,348.11808,172.75320,291.99192,315.74745,978.82365,119.17275,98.36521,278.67754,821.74549,497.27221,166.15612,111.90994,376.45548,343.27319,195.27498,169.87649,146.60686,307.50036,129.53042,536.64424,175.52169,239.04880,818.14544,72.72218,413.17047,172.48783,619.28941
20100728,261.08587,277.71527,822.17266,396.91964,201.17044,348.92645,173.36157,289.98696,313.59557,970.55331,118.72276,99.99106,277.71527,822.17266,501.52380,168.50251,112.04243,376.85529,340.97974,197.18696,169.71554,147.09929,307.02434,128.92992,535.17147,174.66640,238.00529,821.20334,72.90985,414.37819,173.04177,620.90113
20100729,263.27803,279.58830,821.98288,398.37740,201.41199,349.40444,174.84643,290.90267,316.58396,977.74843,120.83346,100.43604,279.58830,821.98288,503.97284,169.28958,112.16144,378.52190,340.94922,198.74891,170.08523,147.90548,305.02892,129.15127,539.52169,173.71447,239.54238,827.01675,72.57364,413.65141,173.95944,621.03931
20100730,263.68129,279.14783,817.07434,396.53698,200.19281,350.46750,175.74471,291.43539,315.40623,980.91460,122.03553,100.61988,279.14783,817.07434,501.21032,167.26149,111.21678,377.84403,340.60876,197.12828,170.84729,147.77481,302.93679,129.13945,534.24265,173.31383,240.92707,824.71395,72.87999,415.44214,174.51743,622.15764
20100802,268.92478,285.12798,834.71838,404.26486,204.22409,355.09521,181.99916,294.21557,319.94815,998.13383,122.64105,103.68240,285.12798,834.71838,509.76280,170.49022,114.70062,385.70157,348.81132,204.13493,172.28775,150.16541,309.15498,130.81404,545.85458,175.81604,245.49655,838.15844,73.19704,420.57344,177.33409,627.13712
20100803,267.17156,286.25374,837.36291,405.55922,205.66816,354.34994,180.14773,292.77140,316.35580,989.09015,125.92778,106.58180,286.25374,837.36291,510.58246,170.45992,116.47070,384.12057,352.09720,206.62810,172.08569,150.10043,311.39094,130.87339,551.91542,175.78276,246.64923,838.54536,73.80490,418.53030,177.07259,625.00742
20100804,266.52345,287.75164,841.03619,404.96653,204.93821,357.02652,178.64305,292.03695,316.54261,989.60616,126.42230,106.57583,287.75164,841.03619,509.36758,170.31024,116.60288,384.48876,351.98268,207.56475,171.83984,149.22636,308.83540,131.33661,550.79233,175.26386,246.18583,838.94711,73.51766,425.07406,177.48650,626.41269
20100805,268.06867,288.25478,843.50024,404.60550,204.96475,358.63938,180.21442,293.77845,318.09876,992.38194,127.08380,105.48580,288.25478,843.50024,510.25911,169.48630,116.78000,385.07421,348.48248,206.59231,171.23152,148.27268,307.57173,132.21234,553.56645,177.69979,248.57052,842.28046,72.95462,427.13082,179.25406,624.60536
20100806,268.45644,295.20522,845.39169,405.86498,205.89891,359.51181,177.66188,295.92467,321.43315,1000.08078,126.53020,107.74619,295.20522,845.39169,511.62146,170.84391,117.42893,385.30800,349.94652,207.88707,172.14073,149.16574,308.33020,132.34528,557.49078,178.05887,248.89841,848.60783,72.41385,427.46653,179.75986,628.52557
20100809,268.99265,297.98491,844.17767,408.45515,207.16920,362.29212,178.93889,294.47184,321.81486,1007.88726,125.77887,107.00990,297.98491,844.17767,514.09860,173.08797,119.02931,389.71626,352.11319,208.32576,172.96555,150.59335,309.91200,133.43489,562.09550,178.28755,248.55839,859.69507,72.84036,431.98378,181.20030,628.04016
20100810,264.83746,293.69117,830.80551,402.08996,204.66108,358.03035,172.75556,291.15059,321.44134,991.90179,124.22167,104.40044,293.69117,830.80551,505.66858,170.44828,116.52566,384.87820,347.42703,207.10216,171.92300,149.53887,305.91075,132.60891,552.20693,178.22574,247.24913,852.47366,71.88839,425.22336,179.16542,624.11567
20100811,262.21554,295.63506,821.11832,394.67258,200.46342,354.08351,170.89852,287.79603,317.17775,978.39654,126.65640,104.18550,295.63506,821.11832,494.87489,166.62011,113.21530,379.64772,344.41133,205.49263,169.41259,146.02351,299.09008,130.21100,538.90651,175.91950,243.09652,839.05570,70.30477,422.44820,175.54717,621.32400
20100812,260.31431,290.99829,805.37351,390.17326,197.08936,352.04370,169.23650,288.35159,315.67365,958.09999,125.14316,103.36397,290.99829,805.37351,489.13237,163.49874,110.77472,374.85872,342.07843,201.96177,167.08543,143.71352,294.64391,128.39049,527.47868,174.08419,240.66936,831.34692,69.67083,422.71224,172.64931,615.82646
20100813,261.83549,295.70593,812.41286,391.72049,199.97150,353.49675,171.50223,291.48637,314.50766,955.66382,128.22207,103.38345,295.70593,812.41286,491.38374,164.47153,111.68592,376.41670,342.31446,206.28950,167.71125,145.64134,298.32455,129.78834,537.50499,176.64214,248.17540,835.40067,69.74158,420.80234,175.00516,618.69066
20100816,262.18081,294.05668,817.93991,389.88755,199.78545,355.59630,172.04512,290.59435,314.06186,951.24867,130.64145,106.82971,294.05668,817.93991,490.62732,162.26067,111.33429,376.03724,337.27963,205.26619,167.45960,146.46513,299.36002,129.16658,534.98343,176.26395,251.91161,838.20380,68.90068,423.43776,175.97322,622.15996
20100817,262.82038,296.74377,822.28816,392.60325,201.39186,357.85499,171.44408,292.38036,315.87258,963.04529,128.42091,108.67663,296.74377,822.28816,494.27403,163.96274,112.08444,377.74556,339.30793,207.56183,169.41118,149.16540,300.14849,129.96902,541.12106,177.19567,254.20499,847.64186,69.43168,425.59565,177.09918,624.31495
20100818,263.18523,295.55408,822.09072,392.19761,201.20839,358.87476,170.69321,292.86839,318.27727,948.93504,131.24029,106.16192,295.55408,822.09072,493.51684,163.62593,112.40970,376.40550,339.64035,211.49334,171.89377,150.56844,299.80506,130.45438,534.32537,177.59997,254.47863,852.01860,69.98228,427.44196,176.95696,623.98975
20100819,265.17244,297.65005,829.85957,392.99815,202.72194,357.68144,175.60117,295.22617,317.09797,947.84428,130.28670,106.33110,297.65005,829.85957,493.59014,164.52165,113.01212,374.94181,342.77529,213.60127,173.66609,150.84522,303.30794,130.85605,536.21202,178.71003,255.25358,852.12392,70.82059,422.77460,177.82364,625.37320
20100820,264.79046,296.57379,827.39752,388.90851,200.73533,356.43815,175.11676,297.34410,316.76463,935.25009,129.87417,106.46540,296.57379,827.39752,488.35620,162.98449,111.01561,371.80760,339.57656,213.98393,173.10822,150.24383,300.28212,129.09398,528.44619,176.93905,251.77030,848.35273,70.50432,423.23306,176.22666,622.68758
20100823,264.31135,295.66336,825.84226,388.79863,201.31245,356.28136,171.45205,304.24704,316.78658,941.16818,128.86730,107.01609,295.66336,825.84226,487.98057,162.94111,111.96636,371.98681,339.23980,215.48177,173.70256,150.38643,300.37132,129.72169,530.60601,177.96378,256.01555,851.60033,70.58001,419.73369,176.61865,626.79285
20100824,261.79961,293.62007,815.88756,384.84965,198.42029,352.16222,171.17732,297.56033,313.23772,936.81058,128.05417,105.34917,293.62007,815.88756,482.38403,161.87669,110.80751,368.95323,336.66341,211.57216,172.08959,147.10201,296.91247,127.52006,521.22961,177.69843,253.36240,844.26271,69.52732,414.66822,174.70551,618.25117
20100825,260.26114,292.81865,806.83457,381.78970,194.85079,350.07253,168.68667,294.41855,313.39963,933.12616,130.96585,97.83433,292.81865,806.83457,478.96736,158.26943,108.14250,364.15416,335.84163,207.33892,169.87868,144.08641,291.06487,125.31075,512.46352,174.81961,251.89299,833.37920,68.52330,413.26949,173.10881,616.91268
20100826,261.90428,291.11170,809.45581,383.28769,196.11971,352.79655,170.03201,297.79580,314.44015,942.94617,130.40474,98.74502,291.11170,809.45581,482.12649,158.11848,108.06741,359.30921,337.53203,208.25837,171.16764,147.27075,291.55287,126.60342,517.13735,175.71644,255.29293,842.76743,69.54410,416.75815,173.79179,617.02249
20100827,262.70196,290.44018,812.46677,383.61737,196.29172,353.70210,169.48094,297.79784,316.09824,953.77063,131.48981,100.81786,290.44018,812.46677,483.09322,158.24718,107.82515,358.64928,337.24742,210.73535,170.89464,150.50885,290.08840,127.27215,517.44905,176.24756,256.54477,847.43722,70.09216,418.12323,172.88891,618.71828
20100830,265.88887,292.00940,825.03235,388.36053,198.85546,355.77584,172.60823,299.83183,319.49544,968.43807,131.94082,101.72411,292.00940,825.03235,489.99566,161.49557,110.15390,360.37106,339.39186,213.25708,172.73542,153.29538,292.06291,129.58802,527.45210,177.99913,261.04655,856.73801,71.57136,417.68770,174.84622,622.39472
20100831,265.13144,290.74834,819.62145,383.78130,195.31386,353.31976,171.90834,297.70966,318.34379,967.11622,133.18760,103.35354,290.74834,819.62145,483.13472,158.97657,109.02374,357.34094,337.33973,213.42446,170.71230,152.56203,284.21216,127.67934,517.81903,176.45083,260.49250,853.07016,71.04836,413.63028,173.66780,620.20233
20100901,270.91306,297.25786,830.53288,390.60636,198.86468,358.37298,177.83713,305.42094,323.27041,991.23160,132.30696,103.21852,297.25786,830.53288,493.03138,161.62356,110.81864,363.45187,340.80229,214.98167,175.33257,157.23703,284.77707,131.01518,535.04123,179.50643,267.96408,877.18572,72.35418,417.01882,176.29062,625.27431
20100902,273.14818,302.82363,836.86105,394.30210,201.07533,360.73324,178.97014,311.85359,324.20549,1000.63072,134.16043,102.23288,302.82363,836.86105,498.10679,159.41316,111.34814,368.04394,344.39815,217.59307,177.92535,159.20533,288.79911,131.75756,539.61993,180.00607,268.07066,887.41386,73.11423,419.86012,177.79766,626.66523
20100903,276.91839,303.45654,841.15037,395.96919,203.04604,363.43687,182.96538,319.96852,325.61064,1005.42958,134.99954,104.39965,303.45654,841.15037,499.06792,159.03044,111.70071,373.68826,347.12399,216.83753,179.93966,159.55312,294.17349,133.24325,542.30614,180.81913,268.00282,889.32852,73.58515,425.29011,179.62666,624.94822
20100906,281.44243,306.88960,849.20359,401.97252,205.27237,366.64910,188.20772,321.27831,328.41688,1015.72850,141.25216,104.54872,306.88960,849.20359,506.54932,160.06430,113.26531,377.15319,354.04466,218.91709,181.51572,160.98509,297.61169,134.33142,548.79988,182.98708,268.98156,897.74372,73.99431,429.18332,181.72987,630.42139
20100907,279.25653,307.40657,848.36275,401.68733,204.78928,366.70770,187.61223,317.20399,326.19747,1007.53282,138.79454,102.85533,307.40657,848.36275,506.30662,159.32726,112.39113,376.99259,354.24295,217.30445,180.32994,159.12329,296.64764,133.60046,550.31091,183.51070,269.59926,896.03884,73.98777,429.72524,181.21163,630.59182
20100908,279.91324,303.73808,843.63714,398.55115,203.65031,362.93022,190.60475,319.27476,324.35497,1005.89998,136.05718,102.58319,303.73808,843.63714,502.30750,157.72600,112.45450,373.38262,351.36759,216.21729,179.45392,159.13282,293.72817,133.85566,547.51896,184.46427,269.45833,896.31152,74.02403,420.39830,180.56529,631.04761
20100909,281.51959,305.92235,849.82011,401.36870,205.24938,364.48811,190.44370,322.57279,326.77293,1014.15551,137.26489,104.09124,305.92235,849.82011,506.15082,159.29561,113.13431,374.04248,353.93038,217.90764,181.74916,161.97973,294.11684,134.70444,554.18592,186.17699,273.65899,916.11637,74.92304,418.26816,182.29861,631.67551
20100910,281.04602,307.66304,861.23186,403.03747,206.09786,364.64725,189.00711,322.63708,328.04919,1001.47501,137.92856,104.76134,307.66304,861.23186,508.09174,162.47351,114.82770,374.62968,354.42614,219.93516,182.67075,161.65205,297.03692,136.06838,552.38076,185.69880,273.42921,923.30997,75.06015,416.12406,183.53448,634.85322
20100913,285.80299,312.45519,884.70934,410.45082,210.60790,370.04956,195.30365,322.91511,331.89757,1007.05772,140.87399,109.74087,312.45519,884.70934,517.31712,164.95915,117.86018,384.69814,359.51385,223.73834,185.38622,166.17356,303.51211,139.97120,565.43734,188.11765,281.30468,929.84944,76.46886,423.05255,185.80505,639.50871
20100914,286.71695,311.53625,884.77695,411.88901,211.45862,369.51046,195.73020,324.15007,333.44987,1006.27301,140.47618,113.29295,311.53625,884.77695,519.36314,165.90021,118.41132,387.42649,359.49562,223.28646,186.15638,165.54371,303.41707,140.71662,571.53230,189.96958,281.90962,928.65952,76.06239,422.83843,184.93113,637.56860
20100915,289.21674,312.38855,889.81983,414.47479,212.71623,370.61666,199.89889,323.93530,334.89776,1011.04470,141.73923,112.14485,312.38855,889.81983,523.21903,165.54444,119.82420,389.38398,360.75017,224.79685,187.86265,164.63782,303.65588,143.51872,577.32960,189.77257,284.31886,932.67470,75.84233,422.70791,185.59309,643.53170
20100916,286.57834,309.84999,880.89199,411.30525,210.62860,371.09114,194.70864,324.70079,333.83799,1000.55542,143.26552,110.50246,309.84999,880.89199,519.24728,162.93063,119.02428,385.21536,358.82827,221.10797,186.23295,162.70782,302.38384,142.86326,567.99388,189.26400,285.20907,936.94574,75.68711,422.93195,185.21235,645.84509
20100917,288.58889,316.86142,890.86026,414.80458,212.91570,373.88458,196.27802,325.02585,335.46263,1002.36815,147.89064,112.34857,316.86142,890.86026,523.34110,165.03711,120.25793,388.19056,362.28839,221.82958,189.09294,163.24261,307.27164,143.82196,573.22473,189.55790,289.12216,935.44295,76.61834,425.84218,187.43314,650.98111
20100920,290.07643,318.60456,893.44601,415.75071,213.67902,375.35546,197.63948,324.26598,338.04938,1013.82602,147.17540,112.98782,318.60456,893.44601,522.77466,166.27233,121.00569,389.80175,365.96856,223.96190,188.96625,165.54434,307.50111,143.34261,576.55429,190.70129,292.49276,938.33111,77.24755,428.62811,187.12175,647.63951
20100921,290.43610,319.26260,896.22697,415.78809,213.86143,376.23340,198.37145,324.65071,338.75095,1011.20607,146.19715,112.53803,319.26260,896.22697,521.40385,166.46958,120.83320,391.85406,368.27577,224.05233,189.12126,166.66796,307.87472,143.21726,576.27361,191.60329,295.45580,937.99018,77.59480,429.41879,187.91408,646.05442
20100922,292.57104,320.31186,897.86554,417.74136,214.59548,376.86519,198.34935,327.27148,341.22835,1038.95684,148.03124,112.53800,320.31186,897.86554,523.37712,166.70285,122.14616,393.28311,370.91098,224.69844,189.48570,168.53121,307.91082,143.49071,579.98741,192.58625,295.84531,945.16396,77.63568,428.94014,188.77038,647.49972
20100923,291.57869,319.68671,897.46893,417.40900,214.72932,375.48708,198.04728,325.87494,338.31998,1046.50479,147.95038,112.90350,319.68671,897.46893,523.36304,166.54143,122.45159,391.27486,370.18752,225.18787,189.05951,168.29533,308.45261,143.43823,581.22825,189.80307,291.58487,945.82829,77.05508,428.04327,188.16551,644.84470
20100924,296.33457,321.79370,902.49260,418.58905,214.86776,377.36884,205.18310,331.87780,339.85959,1055.95145,147.76311,112.71133,321.79370,902.49260,524.12334,167.80599,124.21807,392.66834,371.44856,225.88237,190.79275,168.81143,305.44509,146.08040,583.70550,190.54031,289.94391,954.21887,77.10672,430.60364,189.74455,647.18808
20100927,299.47601,325.46392,916.65606,423.96586,217.64240,381.97507,208.39601,339.11006,340.75314,1059.48528,148.83285,115.00571,325.46392,916.65606,530.83266,169.54473,127.35780,396.45266,375.93167,228.63350,193.91668,172.53463,307.02660,149.35374,593.36447,193.36603,293.54792,972.55284,77.74869,435.21194,193.19483,649.49964
20100928,298.24994,322.63136,913.28999,421.58198,217.29869,380.00968,205.75858,341.45604,340.10708,1057.97143,147.37570,115.52893,322.63136,913.28999,528.46277,168.04019,126.15534,393.52381,373.30022,228.18731,193.50544,170.99149,306.70326,149.13094,593.58624,191.37353,290.64014,980.09032,78.10792,431.66839,191.40553,647.84146
20100929,298.73476,328.69767,926.03565,424.25145,219.64583,381.34852,204.09961,341.96950,341.89036,1056.28985,150.60754,120.15463,328.69767,926.03565,531.64472,169.14572,126.94272,396.70024,375.73224,231.13215,193.81889,171.39522,313.45494,149.30134,596.91236,191.56190,289.96704,975.81852,79.14347,434.47346,192.17471,650.15496
20100930,299.66601,331.02452,923.11606,421.85224,219.25415,380.41145,206.14406,340.48956,342.56826,1050.67275,151.51957,121.84326,331.02452,923.11606,526.33199,169.52933,126.74921,394.40969,377.73143,231.36351,191.84703,169.55346,314.11450,149.43386,594.72262,191.37322,288.36172,978.75995,79.22370,432.46624,192.52909,647.22577