DATA_DATE,NAPIT1NET_USD,NAPIT1NEQ_USD,NAPIT1PLF_USD,NAPIT1SCO_USD,NAPIT1CMP_USD,NAPIT1CMP_PCB_USD,NAPIT1CMP_SEM_USD,NAPIT1CMP_VAP_USD,NAPIT1NEQ_SAT_USD,NAPIT1NEQ_TEQ_USD,NAPIT1NET_CAR_USD,NAPIT1NET_MNO_USD,NAPIT1NET_MUL_USD,NAPIT1PLF_CEL_USD,NAPIT1PLF_CHW_USD,NAPIT1PLF_TEL_USD,NAPIT1SCO_CSW_USD,NAPIT1SCO_DSV_USD,NAPIT1SCO_MCP_USD,NAPIT1SCO_STV_USD,NAPIT1SCO_SWH_USD,NAPIT1SCO_TTV_USD
19891229,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,,100.00000,100.00000,100.00000,,,100.00000,,,,100.00000,,,
19900101,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,,100.00000,100.00000,100.00000,,,100.00000,,,,100.00000,,,
19900102,99.23419,99.99439,99.72249,99.80648,99.67388,,,99.67388,,99.99439,99.01569,99.55943,,,99.72249,,,,99.80648,,,
19900103,100.34541,98.37666,102.79876,101.93225,99.28835,,,99.28835,,98.37666,100.68816,99.83522,,,102.79876,,,,101.93225,,,
19900104,101.64672,104.59280,107.94089,105.39546,101.79487,,,101.79487,,104.59280,102.79202,99.94197,,,107.94089,,,,105.39546,,,
19900105,99.06761,111.91065,104.19199,105.18863,99.59643,,,99.59643,,111.91065,99.79555,97.98409,,,104.19199,,,,105.18863,,,
19900108,97.96147,121.05802,104.91576,104.17406,100.45043,,,100.45043,,121.05802,99.04684,96.34928,,,104.91576,,,,104.17406,,,
19900109,98.16989,134.62155,103.25933,103.00024,99.14717,,,99.14717,,134.62155,99.72094,95.86884,,,103.25933,,,,103.00024,,,
19900110,100.56676,133.98827,103.70099,103.11069,99.57501,,,99.57501,,133.98827,101.67446,98.92137,,,103.70099,,,,103.11069,,,
19900111,100.72309,133.86841,102.27264,102.94897,98.18568,,,98.18568,,133.86841,102.49555,98.09434,,,102.27264,,,,102.94897,,,
19900112,100.28688,135.50317,103.27016,103.24947,99.73210,,,99.73210,,135.50317,102.41561,97.13113,,,103.27016,,,,103.24947,,,
19900115,98.85921,133.81349,101.63800,101.14763,97.38755,,,97.38755,,133.81349,101.38778,95.11208,,,101.63800,,,,101.14763,,,
19900116,97.37682,131.40268,105.43764,98.57867,98.48869,,,98.48869,,131.40268,99.57410,94.11985,,,105.43764,,,,98.57867,,,
19900117,97.14452,130.51936,102.82315,97.27392,96.75723,,,96.75723,,130.51936,99.62193,93.47321,,,102.82315,,,,97.27392,,,
19900118,97.62962,130.29811,104.58147,95.53884,98.81653,,,98.81653,,130.29811,100.38179,93.55180,,,104.58147,,,,95.53884,,,
19900119,96.80981,122.44390,105.44187,95.54573,98.38183,,,98.38183,,122.44390,98.62682,94.11541,,,105.44187,,,,95.54573,,,
19900122,96.70189,123.24213,111.08648,96.02747,102.09371,,,102.09371,,123.24213,98.69060,93.75349,,,111.08648,,,,96.02747,,,
19900123,96.48206,125.07973,114.22012,94.25730,102.56293,,,102.56293,,125.07973,98.66912,93.24027,,,114.22012,,,,94.25730,,,
19900124,96.84123,125.84647,114.55615,92.18169,103.09457,,,103.09457,,125.84647,99.64512,92.68692,,,114.55615,,,,92.18169,,,
19900125,96.45358,125.94214,114.83858,92.55941,103.50975,,,103.50975,,125.94214,98.67613,93.15927,,,114.83858,,,,92.55941,,,
19900126,96.04151,118.01701,114.89700,92.35500,103.54582,,,103.54582,,118.01701,98.23234,92.79416,,,114.89700,,,,92.35500,,,
19900129,96.37634,120.98623,114.15070,92.87061,103.28897,,,103.28897,,120.98623,98.57346,93.11964,,,114.15070,,,,92.87061,,,
19900130,96.28136,122.16140,112.89009,91.72286,102.11268,,,102.11268,,122.16140,99.40387,91.65572,,,112.89009,,,,91.72286,,,
19900131,95.40734,124.18615,115.93730,90.50995,101.61321,,,101.61321,,124.18615,98.45635,90.89050,,,115.93730,,,,90.50995,,,
19900201,95.07488,124.31937,116.11887,90.24200,100.92962,,,100.92962,,124.31937,98.30807,90.28560,,,116.11887,,,,90.24200,,,
19900202,95.05051,125.69074,117.92175,89.15023,100.39079,,,100.39079,,125.69074,97.41387,91.54797,,,117.92175,,,,89.15023,,,
19900205,96.15149,126.40676,114.51480,87.92452,101.29128,,,101.29128,,126.40676,98.23952,93.05645,,,114.51480,,,,87.92452,,,
19900206,97.14251,131.40268,117.08740,88.03800,104.45494,,,104.45494,,131.40268,98.36361,95.33057,,,117.08740,,,,88.03800,,,
19900207,98.49612,128.45879,114.80609,85.52672,103.02926,,,103.02926,,128.45879,99.23617,97.39613,,,114.80609,,,,85.52672,,,
19900208,99.79674,130.80505,113.66440,83.66302,102.59542,,,102.59542,,130.80505,99.27047,100.57099,,,113.66440,,,,83.66302,,,
19900209,99.67154,130.92966,116.83901,81.28323,103.05884,,,103.05884,,130.92966,99.41755,100.04279,,,116.83901,,,,81.28323,,,
19900212,100.01113,131.08852,120.51190,79.86128,104.34323,,,104.34323,,131.08852,100.28519,99.60081,,,120.51190,,,,79.86128,,,
19900213,98.77763,130.23953,119.26463,79.59044,102.68857,,,102.68857,,130.23953,98.73958,98.82932,,,119.26463,,,,79.59044,,,
19900214,99.38348,131.39098,123.30999,80.52553,104.46095,,,104.46095,,131.39098,99.75248,98.83266,,,123.30999,,,,80.52553,,,
19900215,101.61946,130.63271,124.50594,82.55248,105.82819,,,105.82819,,130.63271,102.24991,100.68156,,,124.50594,,,,82.55248,,,
19900216,103.34289,131.45746,121.39866,84.33267,104.47945,,,104.47945,,131.45746,104.05714,102.28087,,,121.39866,,,,84.33267,,,
19900219,104.95497,131.77228,122.06566,85.01753,104.65224,,,104.65224,,131.77228,105.91599,103.52761,,,122.06566,,,,85.01753,,,
19900220,105.62743,130.90845,123.96612,84.80264,105.98721,,,105.98721,,130.90845,105.90573,105.21056,,,123.96612,,,,84.80264,,,
19900221,101.68839,127.39104,124.79729,82.01524,104.95236,,,104.95236,,127.39104,102.31738,100.75264,,,124.79729,,,,82.01524,,,
19900222,103.52219,127.32169,122.57209,80.37567,104.52155,,,104.52155,,127.32169,103.98933,102.82592,,,122.57209,,,,80.37567,,,
19900223,102.67747,126.49536,122.32380,78.05985,104.06902,,,104.06902,,126.49536,103.13981,101.98834,,,122.32380,,,,78.05985,,,
19900226,101.22111,122.83781,114.50822,76.61525,99.14860,,,99.14860,,122.83781,101.07809,101.42803,,,114.50822,,,,76.61525,,,
19900227,103.63451,132.88727,117.86068,77.56010,102.17585,,,102.17585,,132.88727,103.81847,103.35736,,,117.86068,,,,77.56010,,,
19900228,103.56360,132.85609,117.77801,77.33311,101.99646,,,101.99646,,132.85609,102.88073,104.56946,,,117.77801,,,,77.33311,,,
19900301,103.07125,128.16502,114.56760,77.45989,100.09773,,,100.09773,,128.16502,102.93337,103.27048,,,114.56760,,,,77.45989,,,
19900302,103.61781,127.83968,114.52740,77.39735,100.79784,,,100.79784,,127.83968,103.69238,103.50256,,,114.52740,,,,77.39735,,,
19900305,103.17397,126.20622,110.44531,78.08656,99.09476,,,99.09476,,126.20622,102.95605,103.49181,,,110.44531,,,,78.08656,,,
19900306,103.19538,131.17560,114.92597,79.18602,101.20380,,,101.20380,,131.17560,102.90755,103.61674,,,114.92597,,,,79.18602,,,
19900307,103.07230,130.90451,114.70896,80.61858,100.17219,,,100.17219,,130.90451,102.76904,103.51653,,,114.70896,,,,80.61858,,,
19900308,103.15972,130.87990,115.63632,81.45129,100.34671,,,100.34671,,130.87990,102.71036,103.82026,,,115.63632,,,,81.45129,,,
19900309,102.78627,129.46286,114.91151,83.18390,100.30437,,,100.30437,,129.46286,101.92200,104.06114,,,114.91151,,,,83.18390,,,
19900312,101.24261,129.44070,119.80491,82.89367,103.72531,,,103.72531,,129.44070,100.07931,102.96034,,,119.80491,,,,82.89367,,,
19900313,100.80079,130.61165,119.05149,80.82330,103.07568,,,103.07568,,130.61165,99.89147,102.14248,,,119.05149,,,,80.82330,,,
19900314,100.63755,130.12183,119.56164,81.73889,104.89216,,,104.89216,,130.12183,99.99778,101.58014,,,119.56164,,,,81.73889,,,
19900315,102.47181,130.54480,119.96192,81.78452,106.58386,,,106.58386,,130.54480,102.68476,102.15174,,,119.96192,,,,81.78452,,,
19900316,101.47463,131.74083,117.99719,82.58028,105.98792,,,105.98792,,131.74083,101.31233,101.71023,,,117.99719,,,,82.58028,,,
19900319,100.10262,131.97270,116.61689,82.81531,105.33330,,,105.33330,,131.97270,99.48806,101.00791,,,116.61689,,,,82.81531,,,
19900320,100.12935,133.42285,119.15464,82.20416,106.24727,,,106.24727,,133.42285,99.19408,101.50948,,,119.15464,,,,82.20416,,,
19900321,101.06781,139.70822,118.07321,81.44453,105.74943,,,105.74943,,139.70822,99.25076,103.75350,,,118.07321,,,,81.44453,,,
19900322,102.56500,140.22749,116.96868,80.37309,107.21807,,,107.21807,,140.22749,101.22146,104.54954,,,116.96868,,,,80.37309,,,
19900323,103.43709,133.34563,113.25359,80.53738,105.73917,,,105.73917,,133.34563,101.08244,106.91866,,,113.25359,,,,80.53738,,,
19900326,105.29258,135.75720,113.91513,82.11442,102.77564,,,102.77564,,135.75720,102.94580,108.76242,,,113.91513,,,,82.11442,,,
19900327,104.13766,137.52940,111.41596,81.88558,102.14445,,,102.14445,,137.52940,101.08790,108.64841,,,111.41596,,,,81.88558,,,
19900328,103.89064,137.26593,112.23159,82.74084,101.52735,,,101.52735,,137.26593,101.91530,106.81057,,,112.23159,,,,82.74084,,,
19900329,104.37883,137.49260,112.62283,82.86123,101.94121,,,101.94121,,137.49260,102.67237,106.90063,,,112.62283,,,,82.86123,,,
19900330,105.29207,142.56526,116.28997,81.75272,104.94173,,,104.94173,,142.56526,103.12536,108.49529,,,116.28997,,,,81.75272,,,
19900402,102.49632,140.56810,118.31009,79.91090,107.62376,,,107.62376,,140.56810,100.01035,106.17229,,,118.31009,,,,79.91090,,,
19900403,102.37756,138.32542,115.52434,80.02234,105.61866,,,105.61866,,138.32542,99.20001,107.07738,,,115.52434,,,,80.02234,,,
19900404,101.92249,140.18037,113.44046,80.71809,104.63499,,,104.63499,,140.18037,98.38328,107.15778,,,113.44046,,,,80.71809,,,
19900405,101.72082,156.08081,113.18132,78.93838,104.43038,,,104.43038,,156.08081,98.17242,106.96970,,,113.18132,,,,78.93838,,,
19900406,102.24849,155.86713,110.10059,80.27795,102.64941,,,102.64941,,155.86713,99.15613,106.82220,,,110.10059,,,,80.27795,,,
19900409,102.13087,154.98030,104.64290,80.81455,98.53025,,,98.53025,,154.98030,99.03513,106.70961,,,104.64290,,,,80.81455,,,
19900410,102.02628,140.79964,104.97134,80.23750,98.72740,,,98.72740,,140.79964,99.01830,106.47508,,,104.97134,,,,80.23750,,,
19900411,102.22285,141.82765,105.69228,81.13400,99.49587,,,99.49587,,141.82765,99.09560,106.84822,,,105.69228,,,,81.13400,,,
19900412,105.19719,141.44765,105.70129,81.46265,99.15920,,,99.15920,,141.44765,101.77017,110.26623,,,105.70129,,,,81.46265,,,
19900413,105.22109,141.49792,102.73370,81.57269,97.46002,,,97.46002,,141.49792,101.78870,110.29809,,,102.73370,,,,81.57269,,,
19900416,105.21069,139.84822,98.28222,81.31657,94.34200,,,94.34200,,139.84822,101.76407,110.30876,,,98.28222,,,,81.31657,,,
19900417,106.29605,140.14114,100.73050,82.63818,94.51385,,,94.51385,,140.14114,102.22961,112.31167,,,100.73050,,,,82.63818,,,
19900418,108.59173,140.24864,98.32046,83.09545,91.38525,,,91.38525,,140.24864,104.61219,114.47859,,,98.32046,,,,83.09545,,,
19900419,108.26379,144.19762,99.98100,83.37843,89.50480,,,89.50480,,144.19762,103.67366,115.05461,,,99.98100,,,,83.37843,,,
19900420,107.96968,139.09778,102.00156,82.44535,90.17802,,,90.17802,,139.09778,103.45792,114.64449,,,102.00156,,,,82.44535,,,
19900423,107.45431,139.62849,103.28400,80.50868,93.33002,,,93.33002,,139.62849,102.56465,114.68861,,,103.28400,,,,80.50868,,,
19900424,105.93539,139.38409,104.98037,79.50019,95.21357,,,95.21357,,139.38409,101.47697,112.53135,,,104.98037,,,,79.50019,,,
19900425,106.25068,139.39940,102.65195,79.33700,93.37133,,,93.37133,,139.39940,102.31619,112.07096,,,102.65195,,,,79.33700,,,
19900426,106.60671,137.75447,98.74941,77.95562,90.83899,,,90.83899,,137.75447,102.13912,113.21619,,,98.74941,,,,77.95562,,,
19900427,105.71647,138.17545,104.46062,77.57096,93.96861,,,93.96861,,138.17545,101.14256,112.48339,,,104.46062,,,,77.57096,,,
19900430,104.11137,136.87697,96.45812,75.85737,87.16380,,,87.16380,,136.87697,99.30199,111.22696,,,96.45812,,,,75.85737,,,
19900501,104.33630,138.54388,94.73003,75.41975,86.37002,,,86.37002,,138.54388,99.23537,111.88351,,,94.73003,,,,75.41975,,,
19900502,104.37698,138.79724,95.97733,76.67357,84.68444,,,84.68444,,138.79724,99.30856,111.87605,,,95.97733,,,,76.67357,,,
19900503,104.81351,140.03561,95.98238,77.08152,86.69237,,,86.69237,,140.03561,100.17479,111.67641,,,95.98238,,,,77.08152,,,
19900504,104.74931,142.74577,101.15977,77.11803,90.12238,,,90.12238,,142.74577,101.25288,109.92112,,,101.15977,,,,77.11803,,,
19900507,105.37736,142.96017,103.05655,79.54282,91.09927,,,91.09927,,142.96017,100.79058,112.16334,,,103.05655,,,,79.54282,,,
19900508,104.78040,141.73470,101.12836,79.07231,89.35654,,,89.35654,,141.73470,100.19714,111.56120,,,101.12836,,,,79.07231,,,
19900509,104.14468,142.12273,100.80105,78.99174,89.31803,,,89.31803,,142.12273,99.57020,110.91251,,,100.80105,,,,78.99174,,,
19900510,105.99112,140.91046,96.96114,79.12743,85.67694,,,85.67694,,140.91046,100.31648,114.38759,,,96.96114,,,,79.12743,,,
19900511,104.98209,140.42101,96.48537,79.48157,83.68967,,,83.68967,,140.42101,99.50051,113.09279,,,96.48537,,,,79.48157,,,
19900514,105.99187,141.85695,93.75646,81.91426,82.10777,,,82.10777,,141.85695,100.51134,114.10099,,,93.75646,,,,81.91426,,,
19900515,106.28931,141.32118,94.05585,81.43065,82.33216,,,82.33216,,141.32118,101.32967,113.62728,,,94.05585,,,,81.43065,,,
19900516,106.02817,146.35048,93.04815,80.22504,82.18389,,,82.18389,,146.35048,101.51272,112.70856,,,93.04815,,,,80.22504,,,
19900517,103.92354,148.22295,94.10442,80.07193,82.93769,,,82.93769,,148.22295,99.58303,110.34502,,,94.10442,,,,80.07193,,,
19900518,103.33472,147.92616,90.26485,80.89666,81.25568,,,81.25568,,147.92616,98.58965,110.35516,,,90.26485,,,,80.89666,,,
19900521,104.00681,147.98383,87.62193,80.42870,79.54907,,,79.54907,,147.98383,98.73169,111.81191,,,87.62193,,,,80.42870,,,
19900522,106.14123,149.49927,86.15225,80.78849,79.50343,,,79.50343,,149.49927,100.57241,114.38104,,,86.15225,,,,80.78849,,,
19900523,107.13248,148.43564,90.41212,81.31370,82.40447,,,82.40447,,148.43564,101.28714,115.78160,,,90.41212,,,,81.31370,,,
19900524,107.95689,147.80547,87.02337,80.98202,79.58883,,,79.58883,,147.80547,102.22776,116.43396,,,87.02337,,,,80.98202,,,
19900525,108.83279,147.85909,84.57178,81.06438,78.09885,,,78.09885,,147.85909,104.09491,115.84234,,,84.57178,,,,81.06438,,,
19900528,108.77572,147.94800,85.37538,80.78476,77.61266,,,77.61266,,147.94800,103.98900,115.85759,,,85.37538,,,,80.78476,,,
19900529,108.71483,148.51004,87.90087,81.04382,79.58081,,,79.58081,,148.51004,104.03838,115.63345,,,87.90087,,,,81.04382,,,
19900530,109.66887,148.37857,89.50878,80.84330,80.48158,,,80.48158,,148.37857,104.65917,117.08081,,,89.50878,,,,80.84330,,,
19900531,111.16964,147.25304,93.03520,80.33700,82.78535,,,82.78535,,147.25304,105.87270,119.00676,,,93.03520,,,,80.33700,,,
19900601,112.94763,149.00870,96.57994,80.86372,87.10732,,,87.10732,,149.00870,108.43253,119.62722,,,96.57994,,,,80.86372,,,
19900604,113.67736,148.69432,92.34749,80.78565,86.29482,,,86.29482,,148.69432,110.21889,118.79265,,,92.34749,,,,80.78565,,,
19900605,114.30926,149.44374,91.77330,81.28824,86.75983,,,86.75983,,149.44374,111.09549,119.06228,,,91.77330,,,,81.28824,,,
19900606,115.99084,148.45081,89.05821,81.79349,85.60563,,,85.60563,,148.45081,113.60920,119.51191,,,89.05821,,,,81.79349,,,
19900607,114.65826,147.69691,85.75583,83.51946,83.21708,,,83.21708,,147.69691,112.10881,118.42777,,,85.75583,,,,83.51946,,,
19900608,115.31362,146.95959,85.92002,84.20052,82.52763,,,82.52763,,146.95959,112.18028,119.94753,,,85.92002,,,,84.20052,,,
19900611,114.88297,146.99167,81.52844,84.31092,79.54524,,,79.54524,,146.99167,112.14811,118.92894,,,81.52844,,,,84.31092,,,
19900612,115.83307,148.36931,85.31916,86.27848,81.03923,,,81.03923,,148.36931,112.11973,121.32273,,,85.31916,,,,86.27848,,,
19900613,115.36434,143.26494,90.50981,86.36625,86.32274,,,86.32274,,143.26494,112.25894,119.95703,,,90.50981,,,,86.36625,,,
19900614,115.98275,147.20290,82.40971,86.98950,78.43979,,,78.43979,,147.20290,113.05756,120.30962,,,82.40971,,,,86.98950,,,
19900615,116.29952,146.43906,81.26823,88.34216,77.91866,,,77.91866,,146.43906,112.49463,121.92429,,,81.26823,,,,88.34216,,,
19900618,116.10892,146.80882,81.35973,88.20853,77.31667,,,77.31667,,146.80882,112.33969,121.68106,,,81.35973,,,,88.20853,,,
19900619,118.15587,141.43103,80.41954,87.78588,76.73441,,,76.73441,,141.43103,115.86358,121.54921,,,80.41954,,,,87.78588,,,
19900620,119.36991,141.14609,78.01902,87.82763,74.86363,,,74.86363,,141.14609,116.83031,123.12825,,,78.01902,,,,87.82763,,,
19900621,120.01572,139.67256,78.36447,87.76316,74.42123,,,74.42123,,139.67256,116.85584,124.68924,,,78.36447,,,,87.76316,,,
19900622,119.77157,140.62521,79.02434,87.64925,74.79385,,,74.79385,,140.62521,116.26403,124.95797,,,79.02434,,,,87.64925,,,
19900625,121.08759,139.96890,78.47530,87.30238,75.16633,,,75.16633,,139.96890,116.85613,127.34213,,,78.47530,,,,87.30238,,,
19900626,121.66676,139.30798,76.57989,87.39888,74.24560,,,74.24560,,139.30798,117.61519,127.65598,,,76.57989,,,,87.39888,,,
19900627,121.36725,139.85477,74.93895,87.40424,72.49189,,,72.49189,,139.85477,116.67755,128.29788,,,74.93895,,,,87.40424,,,
19900628,120.57906,139.56274,74.23888,87.41640,72.38526,,,72.38526,,139.56274,115.87417,127.53205,,,74.23888,,,,87.41640,,,
19900629,120.60331,138.19382,75.10053,88.89471,73.14423,,,73.14423,,138.19382,115.80611,127.69247,,,75.10053,,,,88.89471,,,
19900702,121.98171,139.42128,75.53958,89.95725,73.29643,,,73.29643,,139.42128,116.86031,129.54933,,,75.53958,,,,89.95725,,,
19900703,123.62009,140.31407,76.85066,92.38738,74.36512,,,74.36512,,140.31407,117.88039,132.10007,,,76.85066,,,,92.38738,,,
19900704,123.82618,137.89244,76.03280,94.51836,73.05717,,,73.05717,,137.89244,118.43445,131.79279,,,76.03280,,,,94.51836,,,
19900705,123.95433,136.82602,74.60503,94.67491,71.27625,,,71.27625,,136.82602,118.53215,131.96588,,,74.60503,,,,94.67491,,,
19900706,123.07153,137.50432,76.55199,94.00606,72.32989,,,72.32989,,137.50432,115.90181,133.66121,,,76.55199,,,,94.00606,,,
19900709,124.48501,138.13252,77.91691,96.01827,74.12676,,,74.12676,,138.13252,115.98667,137.03497,,,77.91691,,,,96.01827,,,
19900710,125.51324,136.38039,79.95448,97.07916,75.50404,,,75.50404,,136.38039,116.13543,139.36081,,,79.95448,,,,97.07916,,,
19900711,127.00001,134.45982,76.49305,97.88571,72.90205,,,72.90205,,134.45982,117.74891,140.66080,,,76.49305,,,,97.88571,,,
19900712,128.11369,133.78635,73.84225,97.51119,71.62930,,,71.62930,,133.78635,120.95856,138.68233,,,73.84225,,,,97.51119,,,
19900713,131.31911,133.24168,73.99949,97.48502,71.31076,,,71.31076,,133.24168,125.68040,139.65083,,,73.99949,,,,97.48502,,,
19900716,129.98788,136.09201,72.45368,98.50491,70.15282,,,70.15282,,136.09201,124.18884,138.55605,,,72.45368,,,,98.50491,,,
19900717,128.55150,136.69553,73.72895,100.47217,71.05364,,,71.05364,,136.69553,122.34473,137.72102,,,73.72895,,,,100.47217,,,
19900718,132.41313,137.81346,74.28616,98.74892,71.60131,,,71.60131,,137.81346,126.40374,141.29184,,,74.28616,,,,98.74892,,,
19900719,130.26845,136.46004,75.52096,97.19146,72.24995,,,72.24995,,136.46004,123.23201,140.66219,,,75.52096,,,,97.19146,,,
19900720,130.21613,136.36258,75.53278,97.53561,72.66507,,,72.66507,,136.36258,123.22691,140.54016,,,75.53278,,,,97.53561,,,
19900723,130.97127,136.08865,73.37092,97.25008,70.90922,,,70.90922,,136.08865,123.33618,142.24829,,,73.37092,,,,97.25008,,,
19900724,129.57661,134.75104,73.40830,95.45458,70.96621,,,70.96621,,134.75104,122.45494,140.09602,,,73.40830,,,,95.45458,,,
19900725,130.43742,134.42435,75.12771,95.88579,72.63188,,,72.63188,,134.42435,123.68407,140.41353,,,75.12771,,,,95.88579,,,
19900726,128.81660,129.23215,74.84719,94.85634,71.75165,,,71.75165,,129.23215,122.56748,138.04865,,,74.84719,,,,94.85634,,,
19900727,129.36313,130.68173,75.39996,94.96760,72.67077,,,72.67077,,130.68173,123.30797,138.30905,,,75.39996,,,,94.96760,,,
19900730,128.26991,130.39516,74.61937,93.77044,72.81323,,,72.81323,,130.39516,121.90313,137.67551,,,74.61937,,,,93.77044,,,
19900731,127.89790,130.50006,75.53377,93.78483,73.35227,,,73.35227,,130.50006,121.86290,136.81396,,,75.53377,,,,93.78483,,,
19900801,128.48625,130.79924,75.65540,95.38927,74.42780,,,74.42780,,130.79924,122.76479,136.93977,,,75.65540,,,,95.38927,,,
19900802,127.22641,130.53142,73.51444,95.88855,73.17058,,,73.17058,,130.53142,121.82377,135.20944,,,73.51444,,,,95.88855,,,
19900803,124.72887,130.97540,70.83234,93.37928,70.66575,,,70.66575,,130.97540,119.12453,133.00923,,,70.83234,,,,93.37928,,,
19900806,115.49657,131.27469,70.68187,89.04171,68.70419,,,68.70419,,131.27469,109.74978,123.98623,,,70.68187,,,,89.04171,,,
19900807,113.99923,130.00697,68.29019,88.75661,66.67933,,,66.67933,,130.00697,107.87690,123.04279,,,68.29019,,,,88.75661,,,
19900808,117.89770,128.71419,64.96426,90.16990,64.42699,,,64.42699,,128.71419,114.95911,122.24451,,,64.96426,,,,90.16990,,,
19900809,115.22315,129.31873,63.68407,90.38110,63.83181,,,63.83181,,129.31873,112.49081,119.26543,,,63.68407,,,,90.38110,,,
19900810,115.07081,130.55309,63.32009,90.24635,63.85379,,,63.85379,,130.55309,112.27988,119.19948,,,63.32009,,,,90.24635,,,
19900813,113.98071,131.48895,60.98176,89.35999,62.55246,,,62.55246,,131.48895,111.20390,118.08847,,,60.98176,,,,89.35999,,,
19900814,115.65773,130.31656,59.90614,90.48551,61.61567,,,61.61567,,130.31656,113.15950,119.35464,,,59.90614,,,,90.48551,,,
19900815,120.29737,130.48822,60.02898,91.59934,61.91723,,,61.91723,,130.48822,116.79425,125.47728,,,60.02898,,,,91.59934,,,
19900816,119.61264,129.72960,59.51228,91.00332,61.35786,,,61.35786,,129.72960,116.93477,123.57497,,,59.51228,,,,91.00332,,,
19900817,118.43082,131.17250,57.90454,90.12605,60.40513,,,60.40513,,131.17250,115.86515,122.22748,,,57.90454,,,,90.12605,,,
19900820,115.33299,131.14977,55.70402,87.87898,58.46832,,,58.46832,,131.14977,112.94092,118.87328,,,55.70402,,,,87.87898,,,
19900821,113.43076,128.18469,54.25485,88.41287,56.57901,,,56.57901,,128.18469,112.88639,114.24483,,,54.25485,,,,88.41287,,,
19900822,111.73486,128.77750,53.63370,85.86087,56.04730,,,56.04730,,128.77750,109.93388,114.40271,,,53.63370,,,,85.86087,,,
19900823,107.77837,130.19585,52.65366,83.54686,55.12151,,,55.12151,,130.19585,106.10681,110.25490,,,52.65366,,,,83.54686,,,
19900824,110.13997,129.40201,49.92324,83.08979,53.55405,,,53.55405,,129.40201,107.95187,113.37879,,,49.92324,,,,83.08979,,,
19900827,110.03929,130.12306,54.04080,84.64341,56.55832,,,56.55832,,130.12306,107.92743,113.16564,,,54.04080,,,,84.64341,,,
19900828,115.59370,130.04604,57.49561,87.41220,59.74224,,,59.74224,,130.04604,111.81112,121.18547,,,57.49561,,,,87.41220,,,
19900829,113.65141,129.20874,56.39088,87.87843,58.33931,,,58.33931,,129.20874,111.00363,117.56875,,,56.39088,,,,87.87843,,,
19900830,116.23229,127.65108,53.81854,88.63914,55.99406,,,55.99406,,127.65108,112.05310,122.40926,,,53.81854,,,,88.63914,,,
19900831,117.84348,124.97202,53.61727,89.12000,56.21513,,,56.21513,,124.97202,114.86079,122.25536,,,53.61727,,,,89.12000,,,
19900903,116.68604,125.30372,54.82885,89.08573,58.07880,,,58.07880,,125.30372,113.83440,120.90443,,,54.82885,,,,89.08573,,,
19900904,115.91362,125.01465,55.06943,86.71560,57.87072,,,57.87072,,125.01465,112.97009,120.26753,,,55.06943,,,,86.71560,,,
19900905,115.12858,129.25877,53.87918,87.43131,57.18653,,,57.18653,,129.25877,112.09371,119.61717,,,53.87918,,,,87.43131,,,
19900906,114.61132,129.60785,52.42556,88.13579,56.11148,,,56.11148,,129.60785,111.98318,118.49979,,,52.42556,,,,88.13579,,,
19900907,115.56706,128.21164,52.10194,86.79321,55.51218,,,55.51218,,128.21164,112.86259,119.56824,,,52.10194,,,,86.79321,,,
19900910,116.96523,126.07222,52.38795,87.63236,55.54825,,,55.54825,,126.07222,113.56180,121.99752,,,52.38795,,,,87.63236,,,
19900911,116.73337,125.79976,52.94733,88.53671,55.98026,,,55.98026,,125.79976,113.51321,121.49532,,,52.94733,,,,88.53671,,,
19900912,116.97278,126.83064,53.64582,88.62552,56.30890,,,56.30890,,126.83064,113.35519,122.32096,,,53.64582,,,,88.62552,,,
19900913,117.09776,117.49696,54.40416,88.19037,57.16731,,,57.16731,,117.49696,113.68700,122.14091,,,54.40416,,,,88.19037,,,
19900914,115.87743,118.40598,54.05288,86.65716,56.80617,,,56.80617,,118.40598,112.70365,120.57089,,,54.05288,,,,86.65716,,,
19900917,114.37743,105.66353,50.48353,85.06508,53.89141,,,53.89141,,105.66353,111.56312,118.54050,,,50.48353,,,,85.06508,,,
19900918,113.74524,93.14584,51.90052,85.26320,55.27819,,,55.27819,,93.14584,111.46314,117.12322,,,51.90052,,,,85.26320,,,
19900919,113.04615,88.30055,50.12716,84.80991,53.67673,,,53.67673,,88.30055,110.58527,116.68775,,,50.12716,,,,84.80991,,,
19900920,113.32228,87.70547,48.41345,83.03805,53.21251,,,53.21251,,87.70547,110.58936,117.36520,,,48.41345,,,,83.03805,,,
19900921,111.48285,86.72799,49.20704,78.86494,53.68851,,,53.68851,,86.72799,109.49622,114.42477,,,49.20704,,,,78.86494,,,
19900924,108.72298,96.12521,49.50847,75.65815,54.41938,,,54.41938,,96.12521,107.00280,111.27159,,,49.50847,,,,75.65815,,,
19900925,106.89441,83.52815,49.18873,73.35888,53.26649,,,53.26649,,83.52815,104.92532,109.80999,,,49.18873,,,,73.35888,,,
19900926,105.93829,82.69558,48.57020,71.36127,52.81817,,,52.81817,,82.69558,103.98206,108.83477,,,48.57020,,,,71.36127,,,
19900927,105.41472,86.55969,49.37028,69.44526,53.53409,,,53.53409,,86.55969,102.51192,109.70739,,,49.37028,,,,69.44526,,,
19900928,104.83495,88.66734,49.30546,67.35896,53.64469,,,53.64469,,88.66734,101.35057,109.98540,,,49.30546,,,,67.35896,,,
19901001,105.35838,89.39804,48.67364,62.83615,53.18477,,,53.18477,,89.39804,102.13658,110.12156,,,48.67364,,,,62.83615,,,
19901002,109.87559,87.77849,48.99889,64.88918,53.06889,,,53.06889,,87.77849,106.76656,114.47291,,,48.99889,,,,64.88918,,,
19901003,107.89672,88.31283,49.25115,64.91581,53.35880,,,53.35880,,88.31283,104.09931,113.50922,,,49.25115,,,,64.91581,,,
19901004,107.76582,88.84754,49.35487,63.50331,53.60774,,,53.60774,,88.84754,103.91502,113.45705,,,49.35487,,,,63.50331,,,
19901005,108.54814,86.55999,51.91274,63.03460,56.56368,,,56.56368,,86.55999,104.84689,114.01887,,,51.91274,,,,63.03460,,,
19901008,112.22184,87.08372,51.10543,64.62702,55.43425,,,55.43425,,87.08372,108.57332,117.61527,,,51.10543,,,,64.62702,,,
19901009,112.18958,85.87259,51.30382,64.32396,54.73919,,,54.73919,,85.87259,108.55402,117.56390,,,51.30382,,,,64.32396,,,
19901010,110.14582,85.92297,52.05993,62.29190,55.73011,,,55.73011,,85.92297,106.88857,114.96207,,,52.05993,,,,62.29190,,,
19901011,110.79109,84.27198,50.85765,58.92300,55.34756,,,55.34756,,84.27198,107.56371,115.56337,,,50.85765,,,,58.92300,,,
19901012,112.01931,84.69768,52.07494,56.88234,56.62983,,,56.62983,,84.69768,108.38721,117.38850,,,52.07494,,,,56.88234,,,
19901015,112.54205,83.70405,52.67749,54.50009,56.87307,,,56.87307,,83.70405,109.05792,117.69311,,,52.67749,,,,54.50009,,,
19901016,114.10188,84.30257,52.60521,54.68991,56.89220,,,56.89220,,84.30257,110.11695,119.99157,,,52.60521,,,,54.68991,,,
19901017,113.62665,84.29726,53.50121,53.89615,57.19874,,,57.19874,,84.29726,110.58721,118.12215,,,53.50121,,,,53.89615,,,
19901018,113.31970,83.96938,55.01901,54.31021,57.51346,,,57.51346,,83.96938,109.96677,118.27742,,,55.01901,,,,54.31021,,,
19901019,114.45490,85.14329,57.29464,56.27014,59.77486,,,59.77486,,85.14329,111.46901,118.87156,,,57.29464,,,,56.27014,,,
19901022,114.50037,86.17966,61.36197,57.20989,62.59553,,,62.59553,,86.17966,110.75903,120.03093,,,61.36197,,,,57.20989,,,
19901023,115.11958,87.71065,64.70422,59.35071,65.04019,,,65.04019,,87.71065,109.99667,122.68732,,,64.70422,,,,59.35071,,,
19901024,113.19321,89.39005,68.15039,59.60143,67.96316,,,67.96316,,89.39005,107.47331,121.64099,,,68.15039,,,,59.60143,,,
19901025,113.01153,87.86955,65.49683,58.99865,65.22104,,,65.22104,,87.86955,107.24462,121.52860,,,65.49683,,,,58.99865,,,
19901026,113.17262,87.09979,65.16969,57.66651,63.15590,,,63.15590,,87.09979,107.39648,121.70331,,,65.16969,,,,57.66651,,,
19901029,115.44930,91.97487,64.65136,56.94483,63.07686,,,63.07686,,91.97487,110.91595,122.14780,,,64.65136,,,,56.94483,,,
19901030,112.58448,88.64167,63.75406,54.77836,63.46331,,,63.46331,,88.64167,107.23258,120.48958,,,63.75406,,,,54.77836,,,
19901031,112.29646,82.42235,61.91019,53.42388,62.61952,,,62.61952,,82.42235,107.88467,118.81532,,,61.91019,,,,53.42388,,,
19901101,112.61208,82.47669,63.11934,50.83415,63.80481,,,63.80481,,82.47669,109.75471,116.83900,,,63.11934,,,,50.83415,,,
19901102,112.55869,85.32617,60.60385,49.61807,62.32487,,,62.32487,,85.32617,109.43430,117.17934,,,60.60385,,,,49.61807,,,
19901105,113.02877,85.48522,62.76817,57.51606,63.42052,,,63.42052,,85.48522,109.77949,117.83361,,,62.76817,,,,57.51606,,,
19901106,113.18655,85.02333,60.96817,57.59703,62.60165,,,62.60165,,85.02333,109.65715,118.40443,,,60.96817,,,,57.59703,,,
19901107,112.79604,85.81400,63.05256,56.32082,64.21693,,,64.21693,,85.81400,109.78970,117.24265,,,63.05256,,,,56.32082,,,
19901108,112.12448,81.08028,60.93632,56.23113,62.63496,,,62.63496,,81.08028,109.40195,116.15252,,,60.93632,,,,56.23113,,,
19901109,110.32133,81.73470,60.49192,56.43952,61.67522,,,61.67522,,81.73470,105.87717,116.88769,,,60.49192,,,,56.43952,,,
19901112,110.45238,84.10790,60.76872,57.89621,61.54768,,,61.54768,,84.10790,104.91660,118.62836,,,60.76872,,,,57.89621,,,
19901113,112.38873,83.80238,62.67229,57.35091,62.68413,,,62.68413,,83.80238,107.02234,120.31517,,,62.67229,,,,57.35091,,,
19901114,112.04314,79.15036,61.57536,57.12236,62.18783,,,62.18783,,79.15036,106.21490,120.65056,,,61.57536,,,,57.12236,,,
19901115,111.36826,79.24715,61.82867,57.14489,62.31368,,,62.31368,,79.24715,105.43626,120.12859,,,61.82867,,,,57.14489,,,
19901116,112.66415,79.56745,60.99602,56.67714,61.83218,,,61.83218,,79.56745,107.14642,120.81377,,,60.99602,,,,56.67714,,,
19901119,114.89645,78.55980,60.94889,56.34365,61.73948,,,61.73948,,78.55980,108.25936,124.69686,,,60.94889,,,,56.34365,,,
19901120,113.83503,79.01509,61.28135,58.15629,61.03939,,,61.03939,,79.01509,106.62943,124.47357,,,61.28135,,,,58.15629,,,
19901121,113.18208,79.40369,61.46004,58.15949,61.71211,,,61.71211,,79.40369,105.56379,124.42903,,,61.46004,,,,58.15949,,,
19901122,113.97597,80.29706,63.18395,60.00646,62.23846,,,62.23846,,80.29706,106.40152,125.15838,,,63.18395,,,,60.00646,,,
19901123,114.31721,80.01350,64.52325,60.26352,63.49553,,,63.49553,,80.01350,107.19793,124.82851,,,64.52325,,,,60.26352,,,
19901126,113.02402,79.51062,61.28033,60.12045,61.63750,,,61.63750,,79.51062,106.35922,122.86505,,,61.28033,,,,60.12045,,,
19901127,113.61726,80.07325,61.32464,61.40500,62.08767,,,62.08767,,80.07325,107.11144,123.22393,,,61.32464,,,,61.40500,,,
19901128,111.77542,74.64172,61.68146,62.85492,61.12222,,,61.12222,,74.64172,105.21598,121.46094,,,61.68146,,,,62.85492,,,
19901129,111.82435,73.64732,61.46126,61.84620,61.23443,,,61.23443,,73.64732,104.23320,123.03112,,,61.46126,,,,61.84620,,,
19901130,111.49586,74.54376,63.30002,58.71737,61.85702,,,61.85702,,74.54376,104.22441,122.23122,,,63.30002,,,,58.71737,,,
19901203,113.65379,74.24246,66.50408,59.15841,63.35206,,,63.35206,,74.24246,106.93433,123.57576,,,66.50408,,,,59.15841,,,
19901204,114.38027,71.63406,67.07719,57.89753,63.63831,,,63.63831,,71.63406,108.05554,123.72047,,,67.07719,,,,57.89753,,,
19901205,115.53540,71.55773,67.04493,57.73150,64.20924,,,64.20924,,71.55773,108.87977,125.36357,,,67.04493,,,,57.73150,,,
19901206,118.71059,72.23796,66.77513,57.85534,63.73040,,,63.73040,,72.23796,112.53496,127.83163,,,66.77513,,,,57.85534,,,
19901207,119.32055,73.39619,69.25173,58.36438,65.14388,,,65.14388,,73.39619,112.54439,129.32695,,,69.25173,,,,58.36438,,,
19901210,120.60957,73.36398,66.88345,58.10002,62.80507,,,62.80507,,73.36398,114.27705,129.96217,,,66.88345,,,,58.10002,,,
19901211,120.90994,73.64512,66.18583,57.90649,63.21710,,,63.21710,,73.64512,114.47544,130.41293,,,66.18583,,,,57.90649,,,
19901212,121.95939,76.39433,65.42455,58.11739,62.50724,,,62.50724,,76.39433,116.45587,130.09016,,,65.42455,,,,58.11739,,,
19901213,122.64127,81.72260,64.95432,58.31061,61.64536,,,61.64536,,81.72260,118.29340,129.06862,,,64.95432,,,,58.31061,,,
19901214,121.98183,82.14690,63.78478,58.90869,61.28214,,,61.28214,,82.14690,117.52806,128.56516,,,63.78478,,,,58.90869,,,
19901217,118.47243,81.74062,60.54114,57.42180,59.52634,,,59.52634,,81.74062,114.45155,124.41713,,,60.54114,,,,57.42180,,,
19901218,118.76797,84.93889,59.55528,55.68569,59.22824,,,59.22824,,84.93889,114.60349,124.92439,,,59.55528,,,,55.68569,,,
19901219,119.11490,84.26130,58.04768,55.27483,57.74888,,,57.74888,,84.26130,114.46400,125.98840,,,58.04768,,,,55.27483,,,
19901220,119.80442,82.89974,58.27762,50.63778,57.79448,,,57.79448,,82.89974,115.81589,125.70164,,,58.27762,,,,50.63778,,,
19901221,119.29333,82.48778,59.94605,51.86192,58.33860,,,58.33860,,82.48778,115.59945,124.75612,,,59.94605,,,,51.86192,,,
19901224,118.07951,81.48880,58.02352,52.91200,57.90231,,,57.90231,,81.48880,114.51338,123.35380,,,58.02352,,,,52.91200,,,
19901225,118.07951,81.48880,58.02352,52.91200,57.90231,,,57.90231,,81.48880,114.51338,123.35380,,,58.02352,,,,52.91200,,,
19901226,118.00783,83.02383,60.34429,52.76522,59.39665,,,59.39665,,83.02383,114.43851,123.28680,,,60.34429,,,,52.76522,,,
19901227,118.82997,92.15135,61.06278,52.96592,59.36693,,,59.36693,,92.15135,115.44303,123.84023,,,61.06278,,,,52.96592,,,
19901228,118.39440,82.39519,61.86382,53.49637,60.19290,,,60.19290,,82.39519,114.72662,123.81858,,,61.86382,,,,53.49637,,,
19901231,117.12339,81.14035,61.49514,53.57891,59.51957,,,59.51957,,81.14035,113.57029,122.37833,,,61.49514,,,,53.57891,,,
19910101,117.12339,81.14035,61.49514,53.57891,59.51957,,,59.51957,,81.14035,113.57029,122.37833,,,61.49514,,,,53.57891,,,
19910102,116.62865,81.46246,61.16010,54.21270,59.74382,,,59.74382,,81.46246,112.30587,123.18025,,,61.16010,,,,54.21270,,,
19910103,115.49541,78.09070,59.18935,54.18880,57.46933,,,57.46933,,78.09070,111.09997,122.17609,,,59.18935,,,,54.18880,,,
19910104,118.84247,78.82428,62.19843,53.01877,58.46686,,,58.46686,,78.82428,114.24686,125.83910,,,62.19843,,,,53.01877,,,
19910107,117.37662,77.03700,59.53341,52.99675,56.51193,,,56.51193,,77.03700,112.47347,124.89912,,,59.53341,,,,52.99675,,,
19910108,116.85280,77.63615,57.93827,52.74492,55.85927,,,55.85927,,77.63615,112.25793,123.86036,,,57.93827,,,,52.74492,,,
19910109,116.95565,79.14356,59.16962,52.90700,56.53234,,,56.53234,,79.14356,111.53445,125.35144,,,59.16962,,,,52.90700,,,
19910110,118.31247,78.42574,56.49740,53.14426,53.24555,,,53.24555,,78.42574,112.26799,127.74753,,,56.49740,,,,53.14426,,,
19910111,119.21407,78.01752,56.27462,53.21363,52.75170,,,52.75170,,78.01752,113.22048,128.55807,,,56.27462,,,,53.21363,,,
19910114,118.86922,78.77390,57.29300,50.16804,55.07310,,,55.07310,,78.77390,113.90533,126.48508,,,57.29300,,,,50.16804,,,
19910115,117.61625,76.88693,54.91616,47.73492,52.21201,,,52.21201,,76.88693,112.27862,125.86777,,,54.91616,,,,47.73492,,,
19910116,116.91850,76.41424,54.40091,45.39443,51.45491,,,51.45491,,76.41424,112.34186,123.89554,,,54.40091,,,,45.39443,,,
19910117,121.30476,78.99384,58.64063,49.35296,54.34721,,,54.34721,,78.99384,115.83465,129.75638,,,58.64063,,,,49.35296,,,
19910118,121.32514,79.16611,60.05842,51.55986,56.29064,,,56.29064,,79.16611,116.41074,128.84285,,,60.05842,,,,51.55986,,,
19910121,120.57025,80.84803,58.42398,53.06199,55.03773,,,55.03773,,80.84803,114.52988,129.98460,,,58.42398,,,,53.06199,,,
19910122,120.28044,83.73607,57.74339,53.05192,53.82736,,,53.82736,,83.73607,114.54387,129.18607,,,57.74339,,,,53.05192,,,
19910123,120.10316,84.06300,56.67210,51.76539,53.82286,,,53.82286,,84.06300,113.75596,130.03593,,,56.67210,,,,51.76539,,,
19910124,121.19267,84.78182,58.33540,52.56117,55.21198,,,55.21198,,84.78182,115.20337,130.51741,,,58.33540,,,,52.56117,,,
19910125,125.66867,81.29345,58.79270,54.75780,55.07825,,,55.07825,,81.29345,119.70060,134.93042,,,58.79270,,,,54.75780,,,
19910128,124.70947,80.47145,59.87133,55.48643,56.45160,,,56.45160,,80.47145,118.27332,134.76364,,,59.87133,,,,55.48643,,,
19910129,125.08465,80.39871,60.93705,55.92053,56.18142,,,56.18142,,80.39871,119.21486,134.18481,,,60.93705,,,,55.92053,,,
19910130,126.58381,80.04997,60.50094,56.62327,55.50544,,,55.50544,,80.04997,121.18747,134.87927,,,60.50094,,,,56.62327,,,
19910131,128.16374,80.33421,61.17661,59.83398,55.84457,,,55.84457,,80.33421,122.92899,136.17802,,,61.17661,,,,59.83398,,,
19910201,126.46779,81.34846,61.01903,59.36033,55.39321,,,55.39321,,81.34846,120.59376,135.56665,,,61.01903,,,,59.36033,,,
19910204,127.55824,83.02170,62.14522,61.19945,56.58352,,,56.58352,,83.02170,122.15604,135.85831,,,62.14522,,,,61.19945,,,
19910205,129.86774,80.70738,63.12407,64.69504,56.57282,,,56.57282,,80.70738,124.91978,137.39124,,,63.12407,,,,64.69504,,,
19910206,131.97615,84.10308,63.22048,63.91609,56.66544,,,56.66544,,84.10308,125.17503,142.59831,,,63.22048,,,,63.91609,,,
19910207,129.37515,83.10365,64.47020,63.41103,56.85453,,,56.85453,,83.10365,123.66890,138.17477,,,64.47020,,,,63.41103,,,
19910208,131.39056,82.39757,66.03349,61.23115,56.20229,,,56.20229,,82.39757,125.82133,139.94797,,,66.03349,,,,61.23115,,,
19910211,131.61559,82.62176,66.21948,64.08730,57.47334,,,57.47334,,82.62176,125.90575,140.40765,,,66.21948,,,,64.08730,,,
19910212,131.79170,83.25790,67.32352,66.80157,58.21275,,,58.21275,,83.25790,125.77581,141.09663,,,67.32352,,,,66.80157,,,
19910213,131.28023,83.49356,66.88708,67.45171,58.84438,,,58.84438,,83.49356,124.81335,141.34540,,,66.88708,,,,67.45171,,,
19910214,131.49965,84.75290,67.41568,68.49044,58.52206,,,58.52206,,84.75290,124.99355,141.62936,,,67.41568,,,,68.49044,,,
19910215,131.31107,84.14471,66.34755,69.64448,58.30946,,,58.30946,,84.14471,124.79845,141.45282,,,66.34755,,,,69.64448,,,
19910218,133.31517,83.75861,67.81543,70.07066,60.50093,,,60.50093,,83.75861,127.12119,142.90988,,,67.81543,,,,70.07066,,,
19910219,133.63562,83.63877,69.85593,70.11564,62.07991,,,62.07991,,83.63877,128.96368,140.67293,,,69.85593,,,,70.11564,,,
19910220,134.89989,84.87859,69.79708,70.95355,61.92950,,,61.92950,,84.87859,129.43161,143.26659,,,69.79708,,,,70.95355,,,
19910221,133.54271,87.37746,70.48711,70.20635,63.23539,,,63.23539,,87.37746,128.14519,141.79883,,,70.48711,,,,70.20635,,,
19910222,133.49205,89.94051,70.07703,70.98487,61.84686,,,61.84686,,89.94051,128.69624,140.73822,,,70.07703,,,,70.98487,,,
19910225,137.29552,89.55956,67.88512,73.04590,63.26870,,,63.26870,,89.55956,133.89214,142.18091,,,67.88512,,,,73.04590,,,
19910226,138.76082,87.68827,64.20978,73.29209,62.23959,,,62.23959,,87.68827,135.50725,143.38580,,,64.20978,,,,73.29209,,,
19910227,137.59033,87.98905,63.63833,71.64811,62.90610,,,62.90610,,87.98905,134.45662,142.02112,,,63.63833,,,,71.64811,,,
19910228,137.36594,80.83493,63.97944,72.72361,63.02711,,,63.02711,,80.83493,133.18648,143.55389,,,63.97944,,,,72.72361,,,
19910301,136.72470,80.30604,66.00883,72.44687,62.93577,,,62.93577,,80.30604,132.25995,143.39551,,,66.00883,,,,72.44687,,,
19910304,137.30423,80.78410,66.03964,71.62371,61.87712,,,61.87712,,80.78410,133.64610,142.61726,,,66.03964,,,,71.62371,,,
19910305,139.62315,80.47743,64.98913,71.82345,61.59227,,,61.59227,,80.47743,135.83147,145.14644,,,64.98913,,,,71.82345,,,
19910306,141.65103,81.04385,66.37618,75.95705,62.44101,,,62.44101,,81.04385,137.38565,147.95738,,,66.37618,,,,75.95705,,,
19910307,141.79259,84.16237,65.11055,75.47081,63.64755,,,63.64755,,84.16237,138.51256,146.44371,,,65.11055,,,,75.47081,,,
19910308,141.16167,83.32832,66.32407,76.92432,63.22520,,,63.22520,,83.32832,137.68228,146.15129,,,66.32407,,,,76.92432,,,
19910311,141.41191,84.11102,67.74837,77.55047,64.56357,,,64.56357,,84.11102,137.64958,146.87508,,,67.74837,,,,77.55047,,,
19910312,141.87508,84.91717,68.24731,77.09911,65.18973,,,65.18973,,84.91717,139.14621,145.60030,,,68.24731,,,,77.09911,,,
19910313,141.67300,87.05222,69.90392,76.95368,63.93269,,,63.93269,,87.05222,139.73169,144.07716,,,69.90392,,,,76.95368,,,
19910314,140.49521,88.52992,69.94345,74.15115,64.38544,,,64.38544,,88.52992,138.30592,143.32285,,,69.94345,,,,74.15115,,,
19910315,142.28949,88.20292,71.14771,74.53102,65.22833,,,65.22833,,88.20292,138.72186,147.42044,,,71.14771,,,,74.53102,,,
19910318,142.32129,86.70372,70.45242,73.42078,63.22894,,,63.22894,,86.70372,138.49268,147.87961,,,70.45242,,,,73.42078,,,
19910319,145.50684,87.23212,70.91747,73.72897,63.34202,,,63.34202,,87.23212,140.85059,152.40485,,,70.91747,,,,73.72897,,,
19910320,142.95201,88.13092,71.48125,72.14671,64.10893,,,64.10893,,88.13092,138.45309,149.60510,,,71.48125,,,,72.14671,,,
19910321,139.83846,88.62945,73.99446,72.21003,64.29099,,,64.29099,,88.62945,135.28064,146.60361,,,73.99446,,,,72.21003,,,
19910322,142.93166,87.87498,74.54572,72.58907,63.53217,,,63.53217,,87.87498,138.56403,149.36980,,,74.54572,,,,72.58907,,,
19910325,141.03714,88.00581,75.98288,70.67599,64.72467,,,64.72467,,88.00581,135.12054,150.02194,,,75.98288,,,,70.67599,,,
19910326,140.19450,87.47864,75.21728,71.51569,64.83487,,,64.83487,,87.47864,133.51794,150.42830,,,75.21728,,,,71.51569,,,
19910327,140.85486,87.61014,73.53922,71.23555,64.11833,,,64.11833,,87.61014,134.23123,150.99864,,,73.53922,,,,71.23555,,,
19910328,142.89845,88.36190,75.68681,73.96654,65.94243,,,65.94243,,88.36190,136.35896,152.89420,,,75.68681,,,,73.96654,,,
19910329,143.91896,88.94328,76.08887,73.80788,66.34177,,,66.34177,,88.94328,137.46262,153.77341,,,76.08887,,,,73.80788,,,
19910401,143.05952,89.27317,78.02924,73.48644,67.35049,,,67.35049,,89.27317,136.67073,152.80762,,,78.02924,,,,73.48644,,,
19910402,145.53331,88.71491,76.45407,74.21387,65.45572,,,65.45572,,88.71491,138.65312,156.07410,,,76.45407,,,,74.21387,,,
19910403,147.75336,89.39289,77.47009,76.47085,66.48367,,,66.48367,,89.39289,139.65604,160.27719,,,77.47009,,,,76.47085,,,
19910404,146.08199,91.93117,79.09748,76.94213,67.37882,,,67.37882,,91.93117,137.53662,159.34834,,,79.09748,,,,76.94213,,,
19910405,144.51175,91.62206,78.81390,76.88719,66.97885,,,66.97885,,91.62206,136.31010,157.22282,,,78.81390,,,,76.88719,,,
19910408,144.68489,94.11547,79.04807,75.81252,67.16888,,,67.16888,,94.11547,137.63718,155.50441,,,79.04807,,,,75.81252,,,
19910409,143.09076,101.34428,83.67709,77.70777,68.39092,,,68.39092,,101.34428,136.76477,152.73579,,,83.67709,,,,77.70777,,,
19910410,142.61436,100.55416,82.07085,76.95200,66.90855,,,66.90855,,100.55416,134.34506,155.44585,,,82.07085,,,,76.95200,,,
19910411,140.44727,99.16547,84.25307,77.55160,68.13136,,,68.13136,,99.16547,133.99017,150.32042,,,84.25307,,,,77.55160,,,
19910412,141.49229,98.16305,83.03125,77.07029,66.72596,,,66.72596,,98.16305,134.00398,153.04979,,,83.03125,,,,77.07029,,,
19910415,141.38303,97.44936,82.99358,76.57983,67.86196,,,67.86196,,97.44936,134.73032,151.57196,,,82.99358,,,,76.57983,,,
19910416,140.75832,96.43163,81.06870,76.40045,66.01970,,,66.01970,,96.43163,133.18063,152.46591,,,81.06870,,,,76.40045,,,
19910417,139.63936,95.71409,81.59458,77.93607,66.85020,,,66.85020,,95.71409,132.41267,150.77750,,,81.59458,,,,77.93607,,,
19910418,140.40424,94.66677,81.95993,78.93825,67.66694,,,67.66694,,94.66677,133.19456,151.51065,,,81.95993,,,,78.93825,,,
19910419,139.14885,93.95173,80.29007,78.74586,66.87683,,,66.87683,,93.95173,132.17911,149.86847,,,80.29007,,,,78.74586,,,
19910422,136.94742,94.02582,77.96981,79.30618,66.82245,,,66.82245,,94.02582,131.09695,145.84424,,,77.96981,,,,79.30618,,,
19910423,136.08853,96.93401,78.23058,80.11446,68.49134,,,68.49134,,96.93401,130.20660,145.04123,,,78.23058,,,,80.11446,,,
19910424,136.52007,94.53916,78.65209,80.21459,66.87913,,,66.87913,,94.53916,129.50659,147.32455,,,78.65209,,,,80.21459,,,
19910425,134.88164,95.22747,80.39931,80.75798,67.30513,,,67.30513,,95.22747,128.05579,145.38698,,,80.39931,,,,80.75798,,,
19910426,135.48322,95.29658,80.06355,82.30333,67.25184,,,67.25184,,95.29658,128.04929,146.98183,,,80.06355,,,,82.30333,,,
19910429,134.67085,99.38907,79.77044,81.88457,67.25396,,,67.25396,,99.38907,126.69856,147.05563,,,79.77044,,,,81.88457,,,
19910430,134.13788,99.99520,80.97009,80.55405,69.46910,,,69.46910,,99.99520,125.99728,146.80110,,,80.97009,,,,80.55405,,,
19910501,136.27222,99.10414,79.76415,80.20785,68.16022,,,68.16022,,99.10414,127.70193,149.62875,,,79.76415,,,,80.20785,,,
19910502,139.25052,99.11432,80.43550,79.51672,68.00294,,,68.00294,,99.11432,130.22124,153.34412,,,80.43550,,,,79.51672,,,
19910503,141.78345,98.36997,79.79099,79.34960,67.88908,,,67.88908,,98.36997,134.45343,153.08011,,,79.79099,,,,79.34960,,,
19910506,141.29901,97.14851,80.89954,78.61474,69.82342,,,69.82342,,97.14851,133.46303,153.42714,,,80.89954,,,,78.61474,,,
19910507,141.78386,97.05724,81.40984,78.83440,70.63970,,,70.63970,,97.05724,133.70494,154.30760,,,81.40984,,,,78.83440,,,
19910508,142.11844,99.16322,79.17673,78.87717,68.54211,,,68.54211,,99.16322,133.79066,155.04820,,,79.17673,,,,78.87717,,,
19910509,142.26978,97.88637,79.75514,78.90939,68.78732,,,68.78732,,97.88637,134.91776,153.60007,,,79.75514,,,,78.90939,,,
19910510,142.55051,99.00391,79.69164,79.38483,69.21842,,,69.21842,,99.00391,134.56126,154.92345,,,79.69164,,,,79.38483,,,
19910513,143.32251,99.13268,79.47670,77.50666,69.15152,,,69.15152,,99.13268,133.92783,157.99434,,,79.47670,,,,77.50666,,,
19910514,142.32784,98.59438,79.94909,77.23326,69.59180,,,69.59180,,98.59438,133.05167,156.81050,,,79.94909,,,,77.23326,,,
19910515,142.71234,98.19218,78.16811,77.02491,67.66026,,,67.66026,,98.19218,133.66956,156.81067,,,78.16811,,,,77.02491,,,
19910516,145.18340,98.25792,78.13157,75.91993,67.55549,,,67.55549,,98.25792,135.15251,160.88828,,,78.13157,,,,75.91993,,,
19910517,147.10576,96.87436,78.19086,75.77647,67.96196,,,67.96196,,96.87436,136.10474,164.39053,,,78.19086,,,,75.77647,,,
19910520,146.10655,98.97384,80.32516,75.49066,69.83723,,,69.83723,,98.97384,134.76038,163.96188,,,80.32516,,,,75.49066,,,
19910521,142.70644,103.15867,80.95880,74.56921,70.53848,,,70.53848,,103.15867,132.63763,158.48590,,,80.95880,,,,74.56921,,,
19910522,142.27344,100.54686,81.72055,74.94093,69.84473,,,69.84473,,100.54686,131.90431,158.54715,,,81.72055,,,,74.94093,,,
19910523,141.22255,100.55754,83.24142,72.67609,70.49268,,,70.49268,,100.55754,132.05356,155.53517,,,83.24142,,,,72.67609,,,
19910524,139.65587,104.37801,83.11403,73.56995,69.88188,,,69.88188,,104.37801,131.20210,152.80447,,,83.11403,,,,73.56995,,,
19910527,136.66841,101.19978,83.32481,75.48537,68.63972,,,68.63972,,101.19978,129.04636,148.46931,,,83.32481,,,,75.48537,,,
19910528,138.01964,101.13386,84.08449,75.69490,68.73851,,,68.73851,,101.13386,130.25287,150.05084,,,84.08449,,,,75.69490,,,
19910529,140.25464,99.59555,81.26454,75.98992,66.98628,,,66.98628,,99.59555,132.35460,152.49300,,,81.26454,,,,75.98992,,,
19910530,141.65817,98.95918,82.12824,76.41457,67.05243,,,67.05243,,98.95918,133.05785,155.03687,,,82.12824,,,,76.41457,,,
19910531,142.77701,98.73985,82.89228,78.05088,67.45382,,,67.45382,,98.73985,135.34578,154.23450,,,82.89228,,,,78.05088,,,
19910603,142.29300,102.23553,82.75517,78.74829,68.69780,,,68.69780,,102.23553,135.43164,152.81921,,,82.75517,,,,78.74829,,,
19910604,140.35176,97.19585,82.65888,78.11402,68.15920,,,68.15920,,97.19585,133.01105,151.67316,,,82.65888,,,,78.11402,,,
19910605,140.80043,98.49372,85.86726,77.69397,67.87656,,,67.87656,,98.49372,132.98444,152.89832,,,85.86726,,,,77.69397,,,
19910606,139.76526,101.73754,90.93608,76.78665,68.63460,,,68.63460,,101.73754,132.18074,151.48907,,,90.93608,,,,76.78665,,,
19910607,138.34340,100.27210,91.09518,74.43186,68.65504,,,68.65504,,100.27210,131.44351,148.95261,,,91.09518,,,,74.43186,,,
19910610,138.34464,101.46976,92.80468,74.15004,68.88055,,,68.88055,,101.46976,131.06313,149.57913,,,92.80468,,,,74.15004,,,
19910611,138.80954,99.28201,90.07248,73.60653,68.46283,,,68.46283,,99.28201,131.53088,150.03702,,,90.07248,,,,73.60653,,,
19910612,138.31328,93.10689,89.52356,73.39223,68.04957,,,68.04957,,93.10689,131.62399,148.57758,,,89.52356,,,,73.39223,,,
19910613,138.19653,91.84887,90.29573,72.41633,68.65809,,,68.65809,,91.84887,131.53249,148.42007,,,90.29573,,,,72.41633,,,
19910614,138.01283,88.44665,90.25283,72.21878,69.33656,,,69.33656,,88.44665,130.87575,149.01234,,,90.25283,,,,72.21878,,,
19910617,138.18414,87.92723,90.40668,73.69493,69.12482,,,69.12482,,87.92723,131.12215,149.05980,,,90.40668,,,,73.69493,,,
19910618,138.01045,87.56909,93.30614,74.33817,69.80035,,,69.80035,,87.56909,130.84245,149.06064,,,93.30614,,,,74.33817,,,
19910619,137.44681,84.84040,94.92263,73.97507,71.57709,,,71.57709,,84.84040,130.66447,147.86789,,,94.92263,,,,73.97507,,,
19910620,137.21008,78.83823,93.76898,74.51395,71.24932,,,71.24932,,78.83823,130.32132,147.80681,,,93.76898,,,,74.51395,,,
19910621,134.55649,77.84135,95.11618,73.98493,70.76990,,,70.76990,,77.84135,125.89690,148.06801,,,95.11618,,,,73.98493,,,
19910624,135.15465,78.41448,96.24603,72.67538,71.22372,,,71.22372,,78.41448,126.62516,148.44997,,,96.24603,,,,72.67538,,,
19910625,136.47702,76.08836,91.46352,71.80485,68.53119,,,68.53119,,76.08836,126.91111,151.46387,,,91.46352,,,,71.80485,,,
19910626,137.26595,73.68598,93.92629,71.34114,70.38169,,,70.38169,,73.68598,127.59985,152.41295,,,93.92629,,,,71.34114,,,
19910627,137.44595,70.99846,93.68894,69.76868,70.46834,,,70.46834,,70.99846,128.36385,151.63522,,,93.68894,,,,69.76868,,,
19910628,137.87999,70.57615,93.67488,68.16329,70.55786,,,70.55786,,70.57615,129.37865,151.11551,,,93.67488,,,,68.16329,,,
19910701,140.04700,70.82154,94.30533,68.94801,72.97036,,,72.97036,,70.82154,130.71941,154.63979,,,94.30533,,,,68.94801,,,
19910702,140.83740,71.10245,92.66313,69.17795,73.35609,,,73.35609,,71.10245,131.40642,155.59674,,,92.66313,,,,69.17795,,,
19910703,141.64352,70.16520,91.94209,68.76847,73.09115,,,73.09115,,70.16520,131.43138,157.69388,,,91.94209,,,,68.76847,,,
19910704,143.63461,70.95043,90.49631,68.35242,73.17660,,,73.17660,,70.95043,132.88516,160.56393,,,90.49631,,,,68.35242,,,
19910705,144.60904,72.76775,91.97903,68.94896,74.76902,,,74.76902,,72.76775,134.00615,161.28900,,,91.97903,,,,68.94896,,,
19910708,142.53891,71.60041,90.72289,68.39047,72.96697,,,72.96697,,71.60041,132.75873,157.86690,,,90.72289,,,,68.39047,,,
19910709,142.70364,72.67042,89.04568,69.46320,71.95792,,,71.95792,,72.67042,132.40331,158.89366,,,89.04568,,,,69.46320,,,
19910710,142.61093,73.16855,90.55246,69.20342,72.60774,,,72.60774,,73.16855,133.42357,156.95483,,,90.55246,,,,69.20342,,,
19910711,142.28453,73.51013,89.15794,69.68080,72.80318,,,72.80318,,73.51013,133.66298,155.69170,,,89.15794,,,,69.68080,,,
19910712,142.00571,73.73974,90.65956,70.00819,74.96922,,,74.96922,,73.73974,132.34624,157.13675,,,90.65956,,,,70.00819,,,
19910715,142.07855,72.09274,90.00461,70.42225,73.49773,,,73.49773,,72.09274,131.59183,158.58173,,,90.00461,,,,70.42225,,,
19910716,144.23521,71.58729,87.73106,71.60241,72.98142,,,72.98142,,71.58729,132.06543,163.51738,,,87.73106,,,,71.60241,,,
19910717,142.61597,71.70604,86.86266,72.72386,73.45718,,,73.45718,,71.70604,131.48431,160.18587,,,86.86266,,,,72.72386,,,
19910718,142.62666,72.47661,88.29101,72.37287,74.31622,,,74.31622,,72.47661,131.45969,160.25510,,,88.29101,,,,72.37287,,,
19910719,145.22498,72.87576,89.62092,73.73840,75.31145,,,75.31145,,72.87576,134.11974,162.73459,,,89.62092,,,,73.73840,,,
19910722,145.17615,73.52834,88.87738,73.44863,72.91065,,,72.91065,,73.52834,135.02351,161.10548,,,88.87738,,,,73.44863,,,
19910723,146.17426,74.79675,92.99999,73.36599,72.69597,,,72.69597,,74.79675,133.85461,165.69284,,,92.99999,,,,73.36599,,,
19910724,146.53879,74.46375,89.37829,73.50857,74.48113,,,74.48113,,74.46375,133.76801,166.80362,,,89.37829,,,,73.50857,,,
19910725,146.25873,74.48108,88.49617,72.69424,73.53715,,,73.53715,,74.48108,132.84238,167.59645,,,88.49617,,,,72.69424,,,
19910726,147.27190,75.01893,101.78999,72.53659,74.29437,,,74.29437,,75.01893,134.03813,168.30025,,,101.78999,,,,72.53659,,,
19910729,146.59349,74.32113,103.99601,72.67056,75.23601,,,75.23601,,74.32113,134.41414,165.87665,,,103.99601,,,,72.67056,,,
19910730,144.58292,73.45437,105.21523,73.03545,76.13229,,,76.13229,,73.45437,131.90582,164.70462,,,105.21523,,,,73.03545,,,
19910731,146.42184,73.97588,101.25695,73.41468,75.06644,,,75.06644,,73.97588,134.33940,165.54530,,,101.25695,,,,73.41468,,,
19910801,146.75092,74.14951,100.90464,73.58258,75.27571,,,75.27571,,74.14951,134.82150,165.61836,,,100.90464,,,,73.58258,,,
19910802,146.85487,74.89041,103.54337,73.64014,76.49337,,,76.49337,,74.89041,134.91908,165.73228,,,103.54337,,,,73.64014,,,
19910805,146.43457,74.12186,100.45476,73.06756,75.57742,,,75.57742,,74.12186,135.54515,163.57845,,,100.45476,,,,73.06756,,,
19910806,145.79414,73.61684,100.29660,73.27085,75.36335,,,75.36335,,73.61684,135.80508,161.44815,,,100.29660,,,,73.27085,,,
19910807,146.17152,73.69485,99.23941,73.82210,73.07153,,,73.07153,,73.69485,135.26971,163.33763,,,99.23941,,,,73.82210,,,
19910808,145.15689,70.49901,96.83302,75.00334,71.96961,,,71.96961,,70.49901,134.49936,161.92407,,,96.83302,,,,75.00334,,,
19910809,144.79828,71.82295,98.10075,77.55846,73.56268,,,73.56268,,71.82295,135.34357,159.57196,,,98.10075,,,,77.55846,,,
19910812,146.57497,71.60922,97.34901,77.81844,71.74534,,,71.74534,,71.60922,136.54399,162.29358,,,97.34901,,,,77.81844,,,
19910813,146.26994,72.40190,95.43153,77.06559,70.46886,,,70.46886,,72.40190,136.31610,161.86252,,,95.43153,,,,77.06559,,,
19910814,147.12518,73.77844,94.24640,77.32796,70.61898,,,70.61898,,73.77844,136.13957,164.42432,,,94.24640,,,,77.32796,,,
19910815,146.52997,72.75183,94.12746,77.52412,69.57446,,,69.57446,,72.75183,136.00194,163.07361,,,94.12746,,,,77.52412,,,
19910816,146.10069,72.14862,94.09260,77.33420,70.11759,,,70.11759,,72.14862,135.64000,162.53531,,,94.09260,,,,77.33420,,,
19910819,133.67609,67.84664,87.34338,71.51997,66.60647,,,66.60647,,67.84664,124.77808,147.59628,,,87.34338,,,,71.51997,,,
19910820,139.31821,70.23365,85.00319,73.27651,67.19654,,,67.19654,,70.23365,130.83795,152.50963,,,85.00319,,,,73.27651,,,
19910821,139.05312,70.71114,90.26145,75.65872,67.59477,,,67.59477,,70.71114,131.45709,150.77908,,,90.26145,,,,75.65872,,,
19910822,144.54202,73.57185,96.18658,78.72769,70.00451,,,70.00451,,73.57185,136.81590,156.44923,,,96.18658,,,,78.72769,,,
19910823,142.36569,72.28449,92.12402,77.63139,68.08067,,,68.08067,,72.28449,134.57704,154.39035,,,92.12402,,,,77.63139,,,
19910826,142.36578,72.46255,94.02938,77.37091,70.18803,,,70.18803,,72.46255,134.58397,154.37910,,,94.02938,,,,77.37091,,,
19910827,141.66856,72.38227,97.70686,76.97068,69.34665,,,69.34665,,72.38227,134.46878,152.72055,,,97.70686,,,,76.97068,,,
19910828,140.56390,72.76901,96.11540,78.70949,70.23620,,,70.23620,,72.76901,133.93752,150.67149,,,96.11540,,,,78.70949,,,
19910829,140.84634,72.23073,94.54797,79.69156,69.75024,,,69.75024,,72.23073,133.92003,151.44978,,,94.54797,,,,79.69156,,,
19910830,143.04727,72.53570,96.34768,80.57613,71.21188,,,71.21188,,72.53570,136.30011,153.33958,,,96.34768,,,,80.57613,,,
19910902,143.88992,72.71484,98.74553,80.24532,71.49924,,,71.49924,,72.71484,136.67670,154.95021,,,98.74553,,,,80.24532,,,
19910903,143.32744,72.75315,97.14249,82.78739,71.66892,,,71.66892,,72.75315,136.22488,154.20763,,,97.14249,,,,82.78739,,,
19910904,142.16995,72.61117,97.42078,83.69990,70.61575,,,70.61575,,72.61117,135.23140,152.78534,,,97.42078,,,,83.69990,,,
19910905,142.22397,73.47286,96.12957,85.13116,70.23255,,,70.23255,,73.47286,135.55289,152.39525,,,96.12957,,,,85.13116,,,
19910906,141.93959,73.62760,96.46133,84.93298,70.88766,,,70.88766,,73.62760,135.50914,151.71339,,,96.46133,,,,84.93298,,,
19910909,141.97928,72.94083,98.58846,83.73303,72.31007,,,72.31007,,72.94083,136.06586,150.89494,,,98.58846,,,,83.73303,,,
19910910,141.95680,73.24002,98.64071,82.42316,71.88327,,,71.88327,,73.24002,134.95369,152.68065,,,98.64071,,,,82.42316,,,
19910911,141.79134,72.85844,98.81912,82.73507,72.13725,,,72.13725,,72.85844,134.59851,152.83101,,,98.81912,,,,82.73507,,,
19910912,143.01060,72.52946,98.36294,82.83386,72.24773,,,72.24773,,72.52946,136.10956,153.55849,,,98.36294,,,,82.83386,,,
19910913,142.06944,65.08881,97.10497,82.49495,72.28735,,,72.28735,,65.08881,135.77103,151.62334,,,97.10497,,,,82.49495,,,
19910916,141.93555,63.06450,98.02240,81.70107,72.67108,,,72.67108,,63.06450,136.54820,149.97874,,,98.02240,,,,81.70107,,,
19910917,140.68970,62.46303,97.47649,81.72470,71.94267,,,71.94267,,62.46303,135.14957,148.99426,,,97.47649,,,,81.72470,,,
19910918,139.28964,59.56366,97.60555,81.08942,72.29350,,,72.29350,,59.56366,134.46321,146.41891,,,97.60555,,,,81.08942,,,
19910919,137.06143,58.67388,96.22327,81.34998,72.28519,,,72.28519,,58.67388,133.32243,142.40063,,,96.22327,,,,81.34998,,,
19910920,138.85019,58.59882,97.01621,83.07350,72.89690,,,72.89690,,58.59882,134.14203,145.78606,,,97.01621,,,,83.07350,,,
19910923,138.62950,58.00769,96.52807,83.88632,73.49883,,,73.49883,,58.00769,133.77188,145.81471,,,96.52807,,,,83.88632,,,
19910924,139.58922,57.68975,95.72098,83.19234,73.29414,,,73.29414,,57.68975,134.31252,147.46365,,,95.72098,,,,83.19234,,,
19910925,140.23169,58.52533,94.30742,83.84721,72.84382,,,72.84382,,58.52533,136.13715,146.14081,,,94.30742,,,,83.84721,,,
19910926,141.12842,60.48932,94.36375,85.45692,73.12766,,,73.12766,,60.48932,136.53600,147.85786,,,94.36375,,,,85.45692,,,
19910927,141.93222,60.92495,93.71263,84.91472,73.13884,,,73.13884,,60.92495,138.24562,147.15378,,,93.71263,,,,84.91472,,,
19910930,141.85858,60.28373,94.18057,84.79907,74.08942,,,74.08942,,60.28373,137.62875,147.98183,,,94.18057,,,,84.79907,,,
19911001,143.77316,60.64203,93.20596,86.21877,73.55874,,,73.55874,,60.64203,140.25862,148.50525,,,93.20596,,,,86.21877,,,
19911002,145.72266,62.05726,91.36472,87.57731,73.10906,,,73.10906,,62.05726,142.26843,150.31290,,,91.36472,,,,87.57731,,,
19911003,148.00940,61.32068,89.50541,87.46852,72.83889,,,72.83889,,61.32068,144.35306,152.95392,,,89.50541,,,,87.46852,,,
19911004,146.78391,61.20841,93.90093,87.51261,72.13854,,,72.13854,,61.20841,142.23181,153.45450,,,93.90093,,,,87.51261,,,
19911007,145.25470,59.08260,91.45347,85.96484,71.96099,,,71.96099,,59.08260,140.60269,152.13695,,,91.45347,,,,85.96484,,,
19911008,145.52258,58.97745,90.04626,84.31274,70.80332,,,70.80332,,58.97745,140.79169,152.55168,,,90.04626,,,,84.31274,,,
19911009,145.86034,59.30464,91.45044,83.76966,71.82373,,,71.82373,,59.30464,141.52074,152.13815,,,91.45044,,,,83.76966,,,
19911010,145.57436,58.14764,90.67821,82.91856,71.49376,,,71.49376,,58.14764,142.10315,150.19904,,,90.67821,,,,82.91856,,,
19911011,144.11253,58.55888,91.27981,83.95283,71.59872,,,71.59872,,58.55888,141.13989,147.80595,,,91.27981,,,,83.95283,,,
19911014,143.51295,58.92678,89.24329,84.86280,70.42750,,,70.42750,,58.92678,140.11804,148.02034,,,89.24329,,,,84.86280,,,
19911015,143.71866,58.09799,88.71367,87.15423,69.61449,,,69.61449,,58.09799,140.29102,148.28566,,,88.71367,,,,87.15423,,,
19911016,143.77660,59.05623,86.85066,86.89719,68.87890,,,68.87890,,59.05623,140.37425,148.29456,,,86.85066,,,,86.89719,,,
19911017,144.89713,59.02879,84.84518,88.28139,68.89338,,,68.89338,,59.02879,142.64876,147.19774,,,84.84518,,,,88.28139,,,
19911018,144.53880,59.08889,86.07575,89.50660,68.50449,,,68.50449,,59.08889,142.46173,146.51744,,,86.07575,,,,89.50660,,,
19911021,144.28873,58.17946,86.58663,93.42450,68.80256,,,68.80256,,58.17946,143.19586,144.39276,,,86.58663,,,,93.42450,,,
19911022,144.08023,58.90255,84.68714,96.16177,67.78304,,,67.78304,,58.90255,143.48967,143.22870,,,84.68714,,,,96.16177,,,
19911023,145.41977,58.51979,85.19040,93.74828,68.23811,,,68.23811,,58.51979,144.93857,144.34114,,,85.19040,,,,93.74828,,,
19911024,144.29935,57.94111,84.83750,96.30215,68.35113,,,68.35113,,57.94111,144.49609,141.94247,,,84.83750,,,,96.30215,,,
19911025,143.20546,58.24667,84.32798,96.85254,67.68191,,,67.68191,,58.24667,143.20006,141.24934,,,84.32798,,,,96.85254,,,
19911028,142.43719,59.08165,83.73314,95.53207,66.50402,,,66.50402,,59.08165,142.29407,140.75441,,,83.73314,,,,95.53207,,,
19911029,143.79141,59.65321,84.63220,97.76735,67.39494,,,67.39494,,59.65321,144.08916,141.24876,,,84.63220,,,,97.76735,,,
19911030,143.73717,59.73861,85.58031,99.81957,68.21399,,,68.21399,,59.73861,142.71405,143.71570,,,85.58031,,,,99.81957,,,
19911031,143.61646,60.06885,84.84477,101.78877,67.06942,,,67.06942,,60.06885,141.86848,144.97978,,,84.84477,,,,101.78877,,,
19911101,144.31418,60.54881,84.77344,103.48917,66.36694,,,66.36694,,60.54881,142.88373,145.06207,,,84.77344,,,,103.48917,,,
19911104,146.44537,60.71455,85.13481,106.92236,66.76876,,,66.76876,,60.71455,144.33868,148.45438,,,85.13481,,,,106.92236,,,
19911105,148.18675,60.32093,84.26505,109.26906,67.14208,,,67.14208,,60.32093,145.14955,151.94740,,,84.26505,,,,109.26906,,,
19911106,149.35487,58.69465,85.04557,107.52629,68.41047,,,68.41047,,58.69465,145.60396,154.46138,,,85.04557,,,,107.52629,,,
19911107,150.69234,56.90244,84.39483,108.33670,67.94295,,,67.94295,,56.90244,146.23099,157.13612,,,84.39483,,,,108.33670,,,
19911108,152.47896,57.89203,84.52196,111.25573,68.54018,,,68.54018,,57.89203,149.06607,156.89757,,,84.52196,,,,111.25573,,,
19911111,152.29816,59.58312,84.61552,108.35909,70.58041,,,70.58041,,59.58312,149.47169,155.60023,,,84.61552,,,,108.35909,,,
19911112,153.68376,62.93744,83.05187,108.12084,70.70211,,,70.70211,,62.93744,151.47443,155.78923,,,83.05187,,,,108.12084,,,
19911113,153.49841,64.17394,82.13841,107.73859,71.10285,,,71.10285,,64.17394,152.30345,153.67084,,,82.13841,,,,107.73859,,,
19911114,152.46263,64.65402,81.40449,109.72532,71.67474,,,71.67474,,64.65402,151.28387,152.61838,,,81.40449,,,,109.72532,,,
19911115,153.61024,64.57285,80.91605,109.85435,70.74435,,,70.74435,,64.57285,152.05165,154.47501,,,80.91605,,,,109.85435,,,
19911118,149.84087,62.61666,78.61083,106.59582,69.17146,,,69.17146,,62.61666,147.53352,152.18611,,,78.61083,,,,106.59582,,,
19911119,151.02454,63.73294,82.20282,107.76939,69.58266,,,69.58266,,63.73294,147.83597,155.03505,,,82.20282,,,,107.76939,,,
19911120,148.99310,62.58162,80.50407,105.85232,69.81538,,,69.81538,,62.58162,145.37163,153.85759,,,80.50407,,,,105.85232,,,
19911121,150.49243,64.51235,80.37688,106.83695,70.12528,,,70.12528,,64.51235,147.01277,155.06570,,,80.37688,,,,106.83695,,,
19911122,150.08521,65.77902,79.48628,106.97754,70.43047,,,70.43047,,65.77902,145.60187,156.57930,,,79.48628,,,,106.97754,,,
19911125,150.62883,68.28797,80.92007,106.03391,71.05029,,,71.05029,,68.28797,146.29253,156.83485,,,80.92007,,,,106.03391,,,
19911126,149.88786,67.49949,79.33086,106.02009,70.79060,,,70.79060,,67.49949,145.42296,156.34946,,,79.33086,,,,106.02009,,,
19911127,148.99898,65.23286,78.64310,105.15540,69.67761,,,69.67761,,65.23286,145.36134,153.89421,,,78.64310,,,,105.15540,,,
19911128,148.78246,65.21140,78.92065,102.92065,69.62995,,,69.62995,,65.21140,145.67076,152.67705,,,78.92065,,,,102.92065,,,
19911129,148.34369,64.68536,78.04428,103.37226,68.64931,,,68.64931,,64.68536,145.43056,151.86546,,,78.04428,,,,103.37226,,,
19911202,148.09663,65.37519,77.38658,101.16865,68.11065,,,68.11065,,65.37519,145.57510,150.87456,,,77.38658,,,,101.16865,,,
19911203,149.50511,64.83075,76.30297,102.02853,68.27273,,,68.27273,,64.83075,146.31554,153.53842,,,76.30297,,,,102.02853,,,
19911204,149.92981,64.80650,76.41847,102.74618,68.03830,,,68.03830,,64.80650,146.72723,153.98213,,,76.41847,,,,102.74618,,,
19911205,149.51294,64.27287,76.42914,102.77144,68.10490,,,68.10490,,64.27287,146.56213,153.09055,,,76.42914,,,,102.77144,,,
19911206,149.13817,65.77261,79.15919,100.84011,68.77963,,,68.77963,,65.77261,145.25395,154.50201,,,79.15919,,,,100.84011,,,
19911209,149.41196,67.15899,78.77915,99.81306,67.97961,,,67.97961,,67.15899,145.28995,155.22578,,,78.77915,,,,99.81306,,,
19911210,146.95068,68.77239,79.54853,98.86942,68.61903,,,68.61903,,68.77239,143.17691,152.13383,,,79.54853,,,,98.86942,,,
19911211,145.56473,68.27232,79.53318,95.73940,69.14700,,,69.14700,,68.27232,141.45732,151.40350,,,79.53318,,,,95.73940,,,
19911212,145.95593,67.85102,80.18741,98.19354,70.14488,,,70.14488,,67.85102,142.29695,150.93367,,,80.18741,,,,98.19354,,,
19911213,148.32173,69.44336,80.31257,95.75794,70.52280,,,70.52280,,69.44336,143.88603,154.74913,,,80.31257,,,,95.75794,,,
19911216,149.40790,72.11628,80.37994,95.72695,69.76619,,,69.76619,,72.11628,145.51251,154.78935,,,80.37994,,,,95.72695,,,
19911217,149.58611,71.67378,79.04460,93.80078,68.73443,,,68.73443,,71.67378,145.16190,155.97418,,,79.04460,,,,93.80078,,,
19911218,149.32669,71.69602,77.82967,92.41745,68.27661,,,68.27661,,71.69602,144.63785,156.22333,,,77.82967,,,,92.41745,,,
19911219,150.41917,70.94217,78.85515,92.71662,68.50748,,,68.50748,,70.94217,145.82533,157.11949,,,78.85515,,,,92.71662,,,
19911220,148.94128,72.09326,79.96368,92.14684,69.25761,,,69.25761,,72.09326,144.69189,155.00465,,,79.96368,,,,92.14684,,,
19911223,150.02657,71.49164,79.83848,92.07101,69.09605,,,69.09605,,71.49164,146.70595,154.30278,,,79.83848,,,,92.07101,,,
19911224,151.73624,73.21211,79.89575,94.20968,70.59405,,,70.59405,,73.21211,148.68365,155.47751,,,79.89575,,,,94.20968,,,
19911225,151.73624,73.21211,79.89575,94.20968,70.59405,,,70.59405,,73.21211,148.68365,155.47751,,,79.89575,,,,94.20968,,,
19911226,151.86932,73.37478,80.87698,94.22757,71.58787,,,71.58787,,73.37478,148.88042,155.48727,,,80.87698,,,,94.22757,,,
19911227,153.09933,73.51504,82.50084,98.55932,71.67494,,,71.67494,,73.51504,150.09470,156.73039,,,82.50084,,,,98.55932,,,
19911230,152.54196,76.35040,81.73730,100.28915,70.77316,,,70.77316,,76.35040,148.75894,157.66594,,,81.73730,,,,100.28915,,,
19911231,153.12714,76.62013,81.91242,103.33120,71.01526,,,71.01526,,76.62013,148.76129,159.35524,,,81.91242,,,,103.33120,,,
19920101,153.12714,76.62013,81.91242,103.33120,71.01526,,,71.01526,,76.62013,148.76129,159.35524,,,81.91242,,,,103.33120,,,
19920102,153.01915,75.73897,83.27776,102.76624,70.46877,,,70.46877,,75.73897,148.78221,159.00272,,,83.27776,,,,102.76624,,,
19920103,153.46230,73.71389,83.64925,103.44247,71.34886,,,71.34886,,73.71389,149.56898,158.78412,,,83.64925,,,,103.44247,,,
19920106,153.55121,76.38521,88.07755,105.56254,76.06928,,,76.06928,,76.38521,149.49245,159.21779,,,88.07755,,,,105.56254,,,
19920107,154.75586,75.19984,87.52687,104.41772,76.19216,,,76.19216,,75.19984,149.53761,162.82776,,,87.52687,,,,104.41772,,,
19920108,154.80568,74.64405,86.29347,104.17575,74.60010,,,74.60010,,74.64405,148.98674,164.13432,,,86.29347,,,,104.17575,,,
19920109,154.49382,74.00851,84.78301,103.56217,74.05919,,,74.05919,,74.00851,148.18846,164.84659,,,84.78301,,,,103.56217,,,
19920110,156.11215,72.24284,84.30483,101.07097,71.66769,,,71.66769,,72.24284,148.82405,168.49263,,,84.30483,,,,101.07097,,,
19920113,155.55225,71.54012,84.59948,99.07161,71.64272,,,71.64272,,71.54012,148.11787,168.24927,,,84.59948,,,,99.07161,,,
19920114,155.66986,73.20441,85.47157,100.20177,71.83865,,,71.83865,,73.20441,148.37367,168.07539,,,85.47157,,,,100.20177,,,
19920115,155.19026,72.39162,85.75704,102.73850,70.24453,,,70.24453,,72.39162,148.02440,167.33179,,,85.75704,,,,102.73850,,,
19920116,155.46977,74.41220,87.03270,102.55199,71.95583,,,71.95583,,74.41220,148.14027,167.94876,,,87.03270,,,,102.55199,,,
19920117,155.90202,74.20844,87.31490,103.13918,71.77777,,,71.77777,,74.20844,148.98088,167.51808,,,87.31490,,,,103.13918,,,
19920120,157.62605,74.30058,88.01636,103.64754,72.65453,,,72.65453,,74.30058,150.55711,169.51974,,,88.01636,,,,103.64754,,,
19920121,157.20569,74.66351,88.39967,102.82739,73.94221,,,73.94221,,74.66351,149.71111,169.99831,,,88.39967,,,,102.82739,,,
19920122,156.55371,74.82955,89.78936,103.09196,76.01254,,,76.01254,,74.82955,147.67314,172.26009,,,89.78936,,,,103.09196,,,
19920123,157.59019,74.26753,90.34648,102.83270,75.70911,,,75.70911,,74.26753,147.74733,175.29214,,,90.34648,,,,102.83270,,,
19920124,156.66805,75.22069,93.52110,101.24537,77.65417,,,77.65417,,75.22069,146.67540,174.70062,,,93.52110,,,,101.24537,,,
19920127,155.60728,75.70349,91.54857,101.53175,76.97548,,,76.97548,,75.70349,145.33824,174.23810,,,91.54857,,,,101.53175,,,
19920128,156.34062,75.54754,92.31014,103.78123,77.43587,,,77.43587,,75.54754,145.54024,176.07033,,,92.31014,,,,103.78123,,,
19920129,155.07384,75.90519,90.15557,103.98666,75.92294,,,75.92294,,75.90519,144.72983,173.87138,,,90.15557,,,,103.98666,,,
19920130,156.21886,80.84677,89.70205,103.25688,76.05779,,,76.05779,,80.84677,145.86746,175.00987,,,89.70205,,,,103.25688,,,
19920131,156.30426,81.61914,89.65473,103.81524,78.02271,,,78.02271,,81.61914,146.31493,174.33081,,,89.65473,,,,103.81524,,,
19920203,157.23289,81.93024,89.47939,103.48096,78.43810,,,78.43810,,81.93024,146.49524,176.81804,,,89.47939,,,,103.48096,,,
19920204,157.28172,77.60010,90.85832,101.48801,78.18472,,,78.18472,,77.60010,146.56151,176.82916,,,90.85832,,,,101.48801,,,
19920205,157.17633,77.78452,90.46007,101.83829,78.58131,,,78.58131,,77.78452,146.41252,176.81767,,,90.46007,,,,101.83829,,,
19920206,157.50725,78.63600,90.85623,104.14576,79.54148,,,79.54148,,78.63600,146.89745,176.81772,,,90.85623,,,,104.14576,,,
19920207,157.92621,82.39018,91.71668,108.63456,79.67418,,,79.67418,,82.39018,146.03935,179.91907,,,91.71668,,,,108.63456,,,
19920210,158.83563,85.51832,89.50668,107.00082,78.18891,,,78.18891,,85.51832,146.70233,181.33014,,,89.50668,,,,107.00082,,,
19920211,157.74336,84.89481,87.65505,108.33398,76.62446,,,76.62446,,84.89481,146.59163,178.19098,,,87.65505,,,,108.33398,,,
19920212,159.26279,84.67540,88.14414,107.89159,76.26844,,,76.26844,,84.67540,147.51526,180.93629,,,88.14414,,,,107.89159,,,
19920213,158.73065,84.71294,85.74326,115.87305,74.78967,,,74.78967,,84.71294,146.75764,180.88947,,,85.74326,,,,115.87305,,,
19920214,159.33978,84.32103,87.03765,118.82485,75.43781,,,75.43781,,84.32103,147.54636,181.10846,,,87.03765,,,,118.82485,,,
19920217,158.16898,81.90075,87.37684,117.77631,74.45065,,,74.45065,,81.90075,147.28098,178.05278,,,87.37684,,,,117.77631,,,
19920218,158.12695,82.71397,87.20513,120.78356,73.68304,,,73.68304,,82.71397,147.31728,177.84657,,,87.20513,,,,120.78356,,,
19920219,158.55975,88.05792,87.22109,121.69308,74.78009,,,74.78009,,88.05792,148.14842,177.43178,,,87.22109,,,,121.69308,,,
19920220,158.04433,87.77217,86.25998,120.84596,74.89277,,,74.89277,,87.77217,147.39890,177.41951,,,86.25998,,,,120.84596,,,
19920221,158.68221,87.71681,84.43201,120.48665,74.97960,,,74.97960,,87.71681,147.44249,179.29707,,,84.43201,,,,120.48665,,,
19920224,157.93184,87.14264,86.99648,118.25067,76.41493,,,76.41493,,87.14264,147.37672,177.11890,,,86.99648,,,,118.25067,,,
19920225,160.04193,85.35126,85.93043,117.07513,74.97087,,,74.97087,,85.35126,149.34303,179.49118,,,85.93043,,,,117.07513,,,
19920226,161.16071,87.34827,84.13596,113.58302,74.63004,,,74.63004,,87.34827,150.57880,180.34186,,,84.13596,,,,113.58302,,,
19920227,163.17157,86.05981,84.56603,113.19575,74.32256,,,74.32256,,86.05981,152.71036,182.05962,,,84.56603,,,,113.19575,,,
19920228,165.16743,85.18590,81.49548,115.36338,73.24538,,,73.24538,,85.18590,155.93025,181.43820,,,81.49548,,,,115.36338,,,
19920302,166.82295,84.29881,80.62638,116.82723,73.15014,,,73.15014,,84.29881,159.06117,179.95337,,,80.62638,,,,116.82723,,,
19920303,165.18394,85.94990,81.63523,118.38599,72.36639,,,72.36639,,85.94990,157.21785,178.77646,,,81.63523,,,,118.38599,,,
19920304,164.77666,87.77696,81.70884,118.07957,73.72349,,,73.72349,,87.77696,156.48395,179.06514,,,81.70884,,,,118.07957,,,
19920305,164.51382,86.62611,80.79665,116.60407,72.34926,,,72.34926,,86.62611,157.10106,176.95355,,,80.79665,,,,116.60407,,,
19920306,162.88765,87.23680,80.59289,116.56780,72.19855,,,72.19855,,87.23680,155.17766,175.98497,,,80.59289,,,,116.56780,,,
19920309,161.97661,88.21553,80.43644,116.71709,72.02042,,,72.02042,,88.21553,153.62376,176.44576,,,80.43644,,,,116.71709,,,
19920310,163.16000,88.77721,79.92337,118.27731,71.75906,,,71.75906,,88.77721,154.59784,178.04727,,,79.92337,,,,118.27731,,,
19920311,165.08958,89.46137,80.03861,121.29897,71.62299,,,71.62299,,89.46137,156.43956,180.12469,,,80.03861,,,,121.29897,,,
19920312,165.56044,94.91577,78.63272,119.34614,71.03449,,,71.03449,,94.91577,156.26703,181.94182,,,78.63272,,,,119.34614,,,
19920313,165.29749,95.29295,78.63175,118.17011,71.68196,,,71.68196,,95.29295,154.72491,184.37860,,,78.63175,,,,118.17011,,,
19920316,166.68597,91.42018,78.61404,117.97780,71.60843,,,71.60843,,91.42018,156.03055,185.91484,,,78.61404,,,,117.97780,,,
19920317,165.93867,90.93312,79.18616,117.31386,72.51295,,,72.51295,,90.93312,155.34415,185.05367,,,79.18616,,,,117.31386,,,
19920318,166.12114,92.31147,77.90910,117.69710,72.14782,,,72.14782,,92.31147,157.16293,181.78554,,,77.90910,,,,117.69710,,,
19920319,164.38293,92.87002,76.24009,117.02541,70.94030,,,70.94030,,92.87002,155.72354,179.45142,,,76.24009,,,,117.02541,,,
19920320,165.73599,94.57173,76.24451,117.66113,71.52707,,,71.52707,,94.57173,155.37277,184.36761,,,76.24451,,,,117.66113,,,
19920323,165.72717,95.46742,76.27560,119.69239,71.66145,,,71.66145,,95.46742,155.69421,183.66325,,,76.27560,,,,119.69239,,,
19920324,165.92549,100.11493,76.83395,119.63617,72.37271,,,72.37271,,100.11493,156.47121,182.63870,,,76.83395,,,,119.63617,,,
19920325,165.87065,98.89145,76.88270,119.60312,71.04639,,,71.04639,,98.89145,156.58115,182.23782,,,76.88270,,,,119.60312,,,
19920326,165.76166,98.26050,75.68899,118.42619,70.74976,,,70.74976,,98.26050,156.28909,182.51657,,,75.68899,,,,118.42619,,,
19920327,164.32132,93.70323,78.25345,119.16851,71.65465,,,71.65465,,93.70323,155.48308,179.76773,,,78.25345,,,,119.16851,,,
19920330,162.40196,94.68357,75.27516,119.38533,69.94711,,,69.94711,,94.68357,154.47459,175.96658,,,75.27516,,,,119.38533,,,
19920331,161.55331,95.66606,74.90691,119.40780,70.56806,,,70.56806,,95.66606,153.57706,175.23734,,,74.90691,,,,119.40780,,,
19920401,160.78893,93.19759,73.36385,117.96527,69.11282,,,69.11282,,93.19759,153.22214,173.63341,,,73.36385,,,,117.96527,,,
19920402,161.31897,96.21716,73.75602,116.72843,68.49340,,,68.49340,,96.21716,153.78876,174.07758,,,73.75602,,,,116.72843,,,
19920403,160.89252,96.10754,74.34168,117.35235,68.99251,,,68.99251,,96.10754,153.07880,174.24979,,,74.34168,,,,117.35235,,,
19920406,160.14583,96.07533,75.32599,118.51017,68.78053,,,68.78053,,96.07533,152.63724,172.88069,,,75.32599,,,,118.51017,,,
19920407,160.76169,96.13104,74.78479,118.97316,67.16647,,,67.16647,,96.13104,152.58122,174.88573,,,74.78479,,,,118.97316,,,
19920408,158.06285,95.21524,74.13815,115.88516,65.91419,,,65.91419,,95.21524,150.52786,170.89067,,,74.13815,,,,115.88516,,,
19920409,155.21548,92.56837,73.81181,114.98444,66.07981,,,66.07981,,92.56837,148.04916,167.32675,,,73.81181,,,,114.98444,,,
19920410,160.03534,93.82661,73.09309,121.04115,66.25514,,,66.25514,,93.82661,151.40747,175.10507,,,73.09309,,,,121.04115,,,
19920413,160.15631,93.66895,75.36253,119.66780,65.27097,,,65.27097,,93.66895,151.39738,175.49701,,,75.36253,,,,119.66780,,,
19920414,160.31218,92.86745,74.26131,120.86716,65.75466,,,65.75466,,92.86745,151.37433,176.02295,,,74.26131,,,,120.86716,,,
19920415,161.58995,92.29349,72.33572,125.12170,65.24549,,,65.24549,,92.29349,152.42650,177.74763,,,72.33572,,,,125.12170,,,
19920416,162.51248,91.09509,73.14280,127.56226,66.74554,,,66.74554,,91.09509,153.06117,179.25331,,,73.14280,,,,127.56226,,,
19920417,162.50542,90.24933,72.25566,127.54955,66.56793,,,66.56793,,90.24933,153.07504,179.20274,,,72.25566,,,,127.54955,,,
19920420,162.66492,89.91921,73.26373,127.62946,66.75676,,,66.75676,,89.91921,153.27153,179.28230,,,73.26373,,,,127.62946,,,
19920421,162.66307,90.03427,73.05972,125.62074,66.77729,,,66.77729,,90.03427,152.35757,181.18141,,,73.05972,,,,125.62074,,,
19920422,165.16075,89.64998,71.29487,124.25604,66.16618,,,66.16618,,89.64998,153.86728,185.69272,,,71.29487,,,,124.25604,,,
19920423,170.45471,96.47314,71.18707,124.22092,65.84058,,,65.84058,,96.47314,161.38144,186.26318,,,71.18707,,,,124.22092,,,
19920424,173.10707,97.09711,73.86932,123.97507,66.35439,,,66.35439,,97.09711,164.59583,187.69594,,,73.86932,,,,123.97507,,,
19920427,173.00331,91.15968,73.64311,124.60831,67.39645,,,67.39645,,91.15968,163.43248,189.80235,,,73.64311,,,,124.60831,,,
19920428,174.37732,93.06863,72.58426,125.44130,67.55622,,,67.55622,,93.06863,164.57217,191.63974,,,72.58426,,,,125.44130,,,
19920429,172.66895,95.96677,73.10603,127.18020,68.24468,,,68.24468,,95.96677,163.18181,189.29964,,,73.10603,,,,127.18020,,,
19920430,172.69363,96.93010,73.75279,126.92498,69.13764,,,69.13764,,96.93010,162.44109,190.91910,,,73.75279,,,,126.92498,,,
19920501,175.04175,97.11057,73.82796,128.79076,70.17399,,,70.17399,,97.11057,162.51602,197.96208,,,73.82796,,,,128.79076,,,
19920504,180.57028,96.51987,73.58115,130.93103,69.91312,,,69.91312,,96.51987,165.60817,208.46777,,,73.58115,,,,130.93103,,,
19920505,182.19345,96.11002,73.76858,133.82729,69.97640,,,69.97640,,96.11002,168.77078,206.85301,,,73.76858,,,,133.82729,,,
19920506,181.81895,96.82529,69.28851,132.67117,67.95142,,,67.95142,,96.82529,170.34419,202.42564,,,69.28851,,,,132.67117,,,
19920507,182.73241,95.76942,67.91014,132.98766,67.56751,,,67.56751,,95.76942,171.04704,203.76137,,,67.91014,,,,132.98766,,,
19920508,183.55582,96.75131,67.68045,134.83975,67.05215,,,67.05215,,96.75131,172.35883,203.55200,,,67.68045,,,,134.83975,,,
19920511,183.82954,93.46256,69.14409,135.89803,65.73265,,,65.73265,,93.46256,171.51213,206.15584,,,69.14409,,,,135.89803,,,
19920512,187.24164,94.91053,69.19261,137.77339,65.81638,,,65.81638,,94.91053,174.76750,209.83244,,,69.19261,,,,137.77339,,,
19920513,186.49866,97.59515,67.98103,141.45911,66.37725,,,66.37725,,97.59515,174.77391,207.54121,,,67.98103,,,,141.45911,,,
19920514,184.72958,97.89423,67.70108,139.77655,67.40263,,,67.40263,,97.89423,173.79587,204.15575,,,67.70108,,,,139.77655,,,
19920515,184.52477,97.00178,68.44190,135.02190,67.19967,,,67.19967,,97.00178,173.52353,204.09537,,,68.44190,,,,135.02190,,,
19920518,182.59741,97.34577,68.74446,138.52560,67.46232,,,67.46232,,97.34577,170.80396,203.85416,,,68.74446,,,,138.52560,,,
19920519,183.04422,97.57109,65.40783,138.74370,67.22577,,,67.22577,,97.57109,171.52730,203.71646,,,65.40783,,,,138.74370,,,
19920520,185.93513,96.81564,63.62748,140.85652,67.12987,,,67.12987,,96.81564,174.65204,206.06747,,,63.62748,,,,140.85652,,,
19920521,188.25581,97.32030,66.32417,142.88507,67.14689,,,67.14689,,97.32030,176.58415,209.15576,,,66.32417,,,,142.88507,,,
19920522,188.56363,97.51467,66.71317,143.50027,68.01212,,,68.01212,,97.51467,176.24007,210.81659,,,66.71317,,,,143.50027,,,
19920525,192.83295,97.65394,66.54199,143.40474,67.39401,,,67.39401,,97.65394,179.69170,216.71239,,,66.54199,,,,143.40474,,,
19920526,195.19092,97.92282,65.77791,142.65189,67.69041,,,67.69041,,97.92282,180.15514,222.97594,,,65.77791,,,,142.65189,,,
19920527,191.62157,97.45361,64.16251,140.51241,68.48057,,,68.48057,,97.45361,175.99892,220.69461,,,64.16251,,,,140.51241,,,
19920528,190.56497,98.00434,64.10107,140.88271,69.36485,,,69.36485,,98.00434,174.01865,221.58229,,,64.10107,,,,140.88271,,,
19920529,192.56834,97.67906,63.83547,141.05617,69.84211,,,69.84211,,97.67906,173.03931,229.76555,,,63.83547,,,,141.05617,,,
19920601,192.33128,96.16354,62.28118,141.61610,69.13961,,,69.13961,,96.16354,171.95982,231.28853,,,62.28118,,,,141.61610,,,
19920602,191.84639,96.85719,61.57254,142.52597,69.24643,,,69.24643,,96.85719,172.23097,229.23676,,,61.57254,,,,142.52597,,,
19920603,189.56108,96.49767,61.73405,144.18074,69.64218,,,69.64218,,96.49767,169.30843,228.32117,,,61.73405,,,,144.18074,,,
19920604,187.51859,95.97511,62.54842,143.15916,70.88332,,,70.88332,,95.97511,166.63353,227.63388,,,62.54842,,,,143.15916,,,
19920605,187.85657,96.96639,63.13224,142.15483,70.82246,,,70.82246,,96.96639,167.10228,227.69316,,,63.13224,,,,142.15483,,,
19920608,187.45328,96.99876,64.53615,141.87895,70.94971,,,70.94971,,96.99876,169.19606,222.08925,,,64.53615,,,,141.87895,,,
19920609,187.33624,96.08319,63.10711,140.02066,70.82298,,,70.82298,,96.08319,168.26846,223.66490,,,63.10711,,,,140.02066,,,
19920610,186.39577,94.66850,64.54405,136.50507,71.83695,,,71.83695,,94.66850,167.09950,223.21826,,,64.54405,,,,136.50507,,,
19920611,183.57683,94.98423,66.61346,135.29280,71.60584,,,71.60584,,94.98423,164.72435,219.52550,,,66.61346,,,,135.29280,,,
19920612,183.05548,95.73703,67.53854,133.83110,71.65813,,,71.65813,,95.73703,164.35547,218.69572,,,67.53854,,,,133.83110,,,
19920615,183.03246,96.00725,68.74995,133.87009,72.58595,,,72.58595,,96.00725,164.35860,218.61858,,,68.74995,,,,133.87009,,,
19920616,182.01317,96.51428,68.87421,133.76093,72.42620,,,72.42620,,96.51428,163.71129,216.84219,,,68.87421,,,,133.76093,,,
19920617,180.87688,98.16331,67.87314,132.72418,71.64575,,,71.64575,,98.16331,162.96152,214.92056,,,67.87314,,,,132.72418,,,
19920618,178.68858,96.97186,67.66381,133.11206,71.32948,,,71.32948,,96.97186,160.40643,213.53748,,,67.66381,,,,133.11206,,,
19920619,177.70265,96.43146,67.76231,134.79239,71.02124,,,71.02124,,96.43146,159.60274,212.18958,,,67.76231,,,,134.79239,,,
19920622,177.65176,96.38292,67.11363,133.23508,70.44997,,,70.44997,,96.38292,159.68027,211.87181,,,67.11363,,,,133.23508,,,
19920623,179.97514,95.20202,67.30670,133.36423,70.09058,,,70.09058,,95.20202,160.57359,217.13522,,,67.30670,,,,133.36423,,,
19920624,181.47267,95.18127,67.14320,132.09407,70.29820,,,70.29820,,95.18127,162.54802,217.61055,,,67.14320,,,,132.09407,,,
19920625,182.90877,95.13406,66.93990,132.09047,70.29865,,,70.29865,,95.13406,163.19643,220.66312,,,66.93990,,,,132.09047,,,
19920626,183.67039,95.07430,67.31281,131.61427,70.56087,,,70.56087,,95.07430,164.42068,220.44588,,,67.31281,,,,131.61427,,,
19920629,180.92908,96.13252,67.45798,132.67056,70.81020,,,70.81020,,96.13252,163.33377,214.30423,,,67.45798,,,,132.67056,,,
19920630,181.44122,95.78915,68.63520,136.48311,70.84152,,,70.84152,,95.78915,163.81357,214.87440,,,68.63520,,,,136.48311,,,
19920701,182.02350,97.13275,68.42716,136.57472,70.93899,,,70.93899,,97.13275,164.65834,214.89851,,,68.42716,,,,136.57472,,,
19920702,180.92775,97.38102,67.15479,139.10820,70.66431,,,70.66431,,97.38102,164.42215,212.03004,,,67.15479,,,,139.10820,,,
19920703,181.04007,97.63841,65.53749,139.45447,70.22142,,,70.22142,,97.63841,163.69260,213.89624,,,65.53749,,,,139.45447,,,
19920706,180.10217,97.75732,64.86690,139.79659,70.38154,,,70.38154,,97.75732,163.66342,211.08022,,,64.86690,,,,139.79659,,,
19920707,177.87309,98.78439,65.26662,138.26047,70.33803,,,70.33803,,98.78439,161.77988,208.17134,,,65.26662,,,,138.26047,,,
19920708,179.60608,98.18514,63.62297,138.43777,69.34450,,,69.34450,,98.18514,164.42430,207.97142,,,63.62297,,,,138.43777,,,
19920709,180.04012,98.41544,63.53895,138.70786,68.82499,,,68.82499,,98.41544,165.11787,207.85616,,,63.53895,,,,138.70786,,,
19920710,182.73264,99.27557,64.63540,139.98141,69.98503,,,69.98503,,99.27557,167.85771,210.40047,,,64.63540,,,,139.98141,,,
19920713,183.74658,101.82304,63.23865,142.78168,68.66336,,,68.66336,,101.82304,168.64301,211.87274,,,63.23865,,,,142.78168,,,
19920714,183.15703,100.82195,63.45190,143.79979,69.25548,,,69.25548,,100.82195,168.22437,210.93748,,,63.45190,,,,143.79979,,,
19920715,184.27011,97.08993,63.70495,143.60306,68.79935,,,68.79935,,97.08993,169.30948,212.08850,,,63.70495,,,,143.60306,,,
19920716,185.67851,97.41869,64.68041,143.37001,68.82423,,,68.82423,,97.41869,170.53345,213.85568,,,64.68041,,,,143.37001,,,
19920717,184.23624,96.62618,66.37316,142.61400,68.28628,,,68.28628,,96.62618,169.67488,211.22241,,,66.37316,,,,142.61400,,,
19920720,180.00598,97.12392,66.33840,140.03633,65.83997,,,65.83997,,97.12392,166.29921,205.28734,,,66.33840,,,,140.03633,,,
19920721,180.39894,100.01771,65.82772,138.48346,66.39671,,,66.39671,,100.01771,166.86337,205.31599,,,65.82772,,,,138.48346,,,
19920722,180.18675,98.64003,65.52106,139.42882,67.25627,,,67.25627,,98.64003,166.57489,205.26682,,,65.52106,,,,139.42882,,,
19920723,176.90634,97.98833,65.26897,139.06381,66.53249,,,66.53249,,97.98833,163.63976,201.32655,,,65.26897,,,,139.06381,,,
19920724,173.61655,98.43903,64.79753,139.46716,66.84621,,,66.84621,,98.43903,161.35928,195.99188,,,64.79753,,,,139.46716,,,
19920727,169.53964,98.86651,64.40968,139.48454,66.78079,,,66.78079,,98.86651,159.04852,188.30592,,,64.40968,,,,139.48454,,,
19920728,172.42412,95.86205,64.54173,140.20171,65.91098,,,65.91098,,95.86205,160.53259,194.05846,,,64.54173,,,,140.20171,,,
19920729,176.15152,92.97391,63.40250,141.60672,65.09886,,,65.09886,,92.97391,164.29004,197.65465,,,63.40250,,,,141.60672,,,
19920730,177.47502,93.01949,64.45889,143.73982,66.45709,,,66.45709,,93.01949,166.00842,198.13013,,,64.45889,,,,143.73982,,,
19920731,177.05255,94.81559,64.29764,144.29529,67.34835,,,67.34835,,94.81559,165.27995,198.35370,,,64.29764,,,,144.29529,,,
19920803,178.27792,95.13141,64.39506,144.20348,67.73332,,,67.73332,,95.13141,167.04018,198.44087,,,64.39506,,,,144.20348,,,
19920804,177.21613,98.37472,63.99795,143.66362,67.42474,,,67.42474,,98.37472,167.87459,193.44318,,,63.99795,,,,143.66362,,,
19920805,176.10739,98.21084,63.45413,142.56729,66.87528,,,66.87528,,98.21084,167.48534,190.85402,,,63.45413,,,,142.56729,,,
19920806,176.67706,98.70789,63.75062,140.56802,67.04418,,,67.04418,,98.70789,167.03516,193.54059,,,63.75062,,,,140.56802,,,
19920807,175.63293,99.91902,63.91752,140.81831,66.73795,,,66.73795,,99.91902,166.26903,191.93578,,,63.91752,,,,140.81831,,,
19920810,175.25311,99.35372,63.36556,140.72932,66.63321,,,66.63321,,99.35372,167.00377,189.23853,,,63.36556,,,,140.72932,,,
19920811,176.44606,100.62272,61.84529,139.51517,65.97453,,,65.97453,,100.62272,167.95941,190.90443,,,61.84529,,,,139.51517,,,
19920812,177.42612,101.59579,61.59875,137.18120,65.53493,,,65.53493,,101.59579,168.83803,192.07802,,,61.59875,,,,137.18120,,,
19920813,177.56699,101.14530,62.39181,137.11963,66.53159,,,66.53159,,101.14530,169.06609,192.03450,,,62.39181,,,,137.11963,,,
19920814,177.70607,100.60728,61.79839,139.08260,63.95544,,,63.95544,,100.60728,169.28116,192.01254,,,61.79839,,,,139.08260,,,
19920817,174.04007,99.02451,59.68556,138.84975,62.68864,,,62.68864,,99.02451,167.34744,184.80124,,,59.68556,,,,138.84975,,,
19920818,173.32098,96.80404,58.97871,139.52342,62.18223,,,62.18223,,96.80404,165.68695,186.05862,,,58.97871,,,,139.52342,,,
19920819,172.83247,96.25469,59.72344,138.73267,63.20960,,,63.20960,,96.25469,165.52827,184.89122,,,59.72344,,,,138.73267,,,
19920820,168.77208,96.74867,58.53664,137.45293,62.98316,,,62.98316,,96.74867,161.76297,180.28999,,,58.53664,,,,137.45293,,,
19920821,171.17522,97.28005,59.33736,138.26839,62.48208,,,62.48208,,97.28005,163.83693,183.33553,,,59.33736,,,,138.26839,,,
19920824,169.09894,97.60484,60.63155,135.97910,63.88495,,,63.88495,,97.60484,163.60211,177.57829,,,60.63155,,,,135.97910,,,
19920825,168.38077,97.49474,60.32047,135.04762,63.91826,,,63.91826,,97.49474,162.15814,178.33461,,,60.32047,,,,135.04762,,,
19920826,169.19640,97.66525,60.47685,140.56131,64.84163,,,64.84163,,97.66525,161.44684,182.21635,,,60.47685,,,,140.56131,,,
19920827,169.67773,98.23116,59.45406,138.44313,65.12045,,,65.12045,,98.23116,162.54144,181.45378,,,59.45406,,,,138.44313,,,
19920828,171.54483,99.15549,59.54366,142.84949,65.25860,,,65.25860,,99.15549,163.18785,185.75340,,,59.54366,,,,142.84949,,,
19920831,171.40176,98.84731,61.22061,146.19185,67.56526,,,67.56526,,98.84731,162.93222,185.83946,,,61.22061,,,,146.19185,,,
19920901,171.27866,97.92264,62.10989,145.29079,67.54747,,,67.54747,,97.92264,161.55446,188.24802,,,62.10989,,,,145.29079,,,
19920902,172.34352,99.05621,62.24841,145.53409,67.84577,,,67.84577,,99.05621,163.01035,188.50807,,,62.24841,,,,145.53409,,,
19920903,172.57564,98.52805,64.13070,145.60884,67.22882,,,67.22882,,98.52805,163.42906,188.36040,,,64.13070,,,,145.60884,,,
19920904,172.72292,102.72981,63.17992,147.03772,66.72332,,,66.72332,,102.72981,163.74861,188.15804,,,63.17992,,,,147.03772,,,
19920907,172.84187,107.89609,62.69046,145.78961,66.88594,,,66.88594,,107.89609,164.27333,187.45700,,,62.69046,,,,145.78961,,,
19920908,173.37335,108.06809,64.42114,145.24338,66.97765,,,66.97765,,108.06809,164.81258,187.96465,,,64.42114,,,,145.24338,,,
19920909,173.29503,107.83063,65.48547,141.85335,66.57671,,,66.57671,,107.83063,163.78879,189.79388,,,65.48547,,,,141.85335,,,
19920910,171.50246,107.59401,68.44735,139.98842,66.50378,,,66.50378,,107.59401,162.32448,187.36707,,,68.44735,,,,139.98842,,,
19920911,169.18658,107.98972,67.80547,141.39171,65.09188,,,65.09188,,107.98972,160.71936,183.65375,,,67.80547,,,,141.39171,,,
19920914,170.81816,104.52994,68.00003,139.63210,66.12730,,,66.12730,,104.52994,160.81958,188.34782,,,68.00003,,,,139.63210,,,
19920915,171.77983,103.25775,66.88312,141.08160,65.52715,,,65.52715,,103.25775,161.99309,188.86757,,,66.88312,,,,141.08160,,,
19920916,171.57164,103.82884,65.07296,140.40836,63.21874,,,63.21874,,103.82884,162.03839,188.15146,,,65.07296,,,,140.40836,,,
19920917,172.56883,107.22900,65.10303,143.01074,63.22380,,,63.22380,,107.22900,162.51163,190.18976,,,65.10303,,,,143.01074,,,
19920918,173.79634,106.59538,64.92387,147.34749,62.64418,,,62.64418,,106.59538,162.76511,193.36226,,,64.92387,,,,147.34749,,,
19920921,174.64490,105.98615,66.85979,148.26080,62.74524,,,62.74524,,105.98615,162.14090,197.16728,,,66.85979,,,,148.26080,,,
19920922,174.56905,107.59692,65.95850,144.91400,63.41504,,,63.41504,,107.59692,161.94083,197.34306,,,65.95850,,,,144.91400,,,
19920923,174.11076,107.58747,66.39512,144.77946,64.39942,,,64.39942,,107.58747,162.17641,195.49280,,,66.39512,,,,144.77946,,,
19920924,172.02159,110.51148,65.03936,145.46616,63.74751,,,63.74751,,110.51148,161.10576,191.38216,,,65.03936,,,,145.46616,,,
19920925,171.83368,115.19585,65.14642,145.39053,63.71506,,,63.71506,,115.19585,161.21619,190.59560,,,65.14642,,,,145.39053,,,
19920928,170.00253,118.16283,64.44055,144.24300,63.36719,,,63.36719,,118.16283,159.29729,188.96962,,,64.44055,,,,144.24300,,,
19920929,168.60127,115.94717,64.52210,144.34865,66.15485,,,66.15485,,115.94717,157.70177,187.98160,,,64.52210,,,,144.34865,,,
19920930,167.82370,113.24985,66.17809,144.01944,66.52605,,,66.52605,,113.24985,158.57683,183.88383,,,66.17809,,,,144.01944,,,
19921001,167.70784,112.82802,65.12892,143.31590,65.20081,,,65.20081,,112.82802,157.59601,185.51375,,,65.12892,,,,143.31590,,,
19921002,169.23959,113.51653,68.22797,144.91257,66.24130,,,66.24130,,113.51653,159.28818,186.69846,,,68.22797,,,,144.91257,,,
19921005,169.18495,114.34599,67.30837,145.61052,65.56803,,,65.56803,,114.34599,159.22849,186.65486,,,67.30837,,,,145.61052,,,
19921006,166.13344,112.71787,65.99724,143.70836,65.27467,,,65.27467,,112.71787,157.15179,181.68478,,,65.99724,,,,143.70836,,,
19921007,167.86494,114.67918,67.58646,144.22878,65.97291,,,65.97291,,114.67918,156.56369,188.06668,,,67.58646,,,,144.22878,,,
19921008,166.52875,114.27880,67.92780,145.27592,66.26228,,,66.26228,,114.27880,154.86270,187.48657,,,67.92780,,,,145.27592,,,
19921009,166.64873,116.23827,68.16245,143.29099,66.07375,,,66.07375,,116.23827,155.23189,187.10222,,,68.16245,,,,143.29099,,,
19921012,168.73112,117.20890,67.71839,143.60982,65.16660,,,65.16660,,117.20890,156.44542,190.90448,,,67.71839,,,,143.60982,,,
19921013,170.55798,115.86109,68.39883,144.63936,65.77625,,,65.77625,,115.86109,159.38878,190.45197,,,68.39883,,,,144.63936,,,
19921014,171.37349,115.20215,68.02705,144.69057,67.11316,,,67.11316,,115.20215,160.45667,190.74605,,,68.02705,,,,144.69057,,,
19921015,173.64200,115.30562,67.59657,144.66217,68.55045,,,68.55045,,115.30562,161.91293,194.61736,,,67.59657,,,,144.66217,,,
19921016,177.11052,116.79041,66.44440,144.09520,67.13068,,,67.13068,,116.79041,165.35686,198.08205,,,66.44440,,,,144.09520,,,
19921019,180.29185,117.93172,66.48285,143.51593,69.44224,,,69.44224,,117.93172,169.19748,199.88503,,,66.48285,,,,143.51593,,,
19921020,180.35753,119.52113,67.38791,143.69016,69.55602,,,69.55602,,119.52113,169.39833,199.67709,,,67.38791,,,,143.69016,,,
19921021,181.63844,123.08684,67.97572,145.03429,69.59356,,,69.59356,,123.08684,170.39368,201.51408,,,67.97572,,,,145.03429,,,
19921022,187.36737,121.62009,71.91554,145.57715,69.69155,,,69.69155,,121.62009,171.21571,217.04884,,,71.91554,,,,145.57715,,,
19921023,185.92947,119.48743,70.82068,144.85703,68.31638,,,68.31638,,119.48743,170.75676,213.65919,,,70.82068,,,,144.85703,,,
19921026,180.82349,117.87795,71.49191,144.02509,68.51550,,,68.51550,,117.87795,167.12936,205.65050,,,71.49191,,,,144.02509,,,
19921027,183.98808,120.87883,69.33485,143.73759,69.86472,,,69.86472,,120.87883,168.52663,212.32990,,,69.33485,,,,143.73759,,,
19921028,182.31233,124.16338,68.77152,141.70232,69.31199,,,69.31199,,124.16338,167.91498,208.53436,,,68.77152,,,,141.70232,,,
19921029,182.48148,128.07498,69.62006,144.38359,69.39098,,,69.39098,,128.07498,168.33125,208.20258,,,69.62006,,,,144.38359,,,
19921030,182.86226,130.04659,69.75617,148.56252,70.11666,,,70.11666,,130.04659,169.71973,206.54564,,,69.75617,,,,148.56252,,,
19921102,182.72221,138.58960,69.71319,149.29044,70.43534,,,70.43534,,138.58960,170.89503,203.75676,,,69.71319,,,,149.29044,,,
19921103,182.63091,135.52859,71.39730,151.19910,70.33929,,,70.33929,,135.52859,170.84613,203.58141,,,71.39730,,,,151.19910,,,
19921104,184.30240,132.66370,71.74546,155.60802,70.92019,,,70.92019,,132.66370,171.64812,206.97968,,,71.74546,,,,155.60802,,,
19921105,186.03644,130.58560,72.11420,157.44023,70.22128,,,70.22128,,130.58560,174.80252,205.82451,,,72.11420,,,,157.44023,,,
19921106,187.35521,131.42574,72.15204,154.76556,69.94160,,,69.94160,,131.42574,177.33986,204.66705,,,72.15204,,,,154.76556,,,
19921109,185.37997,132.96092,72.38877,154.91125,72.39798,,,72.39798,,132.96092,175.59200,202.26390,,,72.38877,,,,154.91125,,,
19921110,184.16940,133.71065,72.79670,150.75153,73.48300,,,73.48300,,133.71065,173.36903,203.11232,,,72.79670,,,,150.75153,,,
19921111,188.42546,133.78142,75.20130,151.73187,72.05236,,,72.05236,,133.78142,174.52574,213.54967,,,75.20130,,,,151.73187,,,
19921112,192.00073,138.09290,73.10961,153.77837,70.69725,,,70.69725,,138.09290,177.51697,218.24719,,,73.10961,,,,153.77837,,,
19921113,191.14352,142.94179,74.37814,154.13106,72.02740,,,72.02740,,142.94179,179.37286,211.93501,,,74.37814,,,,154.13106,,,
19921116,190.65051,137.91167,72.39772,152.39816,69.91489,,,69.91489,,137.91167,179.73540,209.72527,,,72.39772,,,,152.39816,,,
19921117,186.23582,137.88783,75.03419,151.76491,71.34657,,,71.34657,,137.88783,176.47615,203.04953,,,75.03419,,,,151.76491,,,
19921118,181.88986,137.97351,73.35142,153.72304,70.83987,,,70.83987,,137.97351,173.99689,195.00798,,,73.35142,,,,153.72304,,,
19921119,181.54590,133.62192,72.61766,157.19676,70.50011,,,70.50011,,133.62192,172.89314,196.20059,,,72.61766,,,,157.19676,,,
19921120,183.25240,135.18628,72.28781,158.07910,69.61119,,,69.61119,,135.18628,174.41632,198.25040,,,72.28781,,,,158.07910,,,
19921123,186.16629,136.90392,74.31413,159.95087,71.72964,,,71.72964,,136.90392,177.16805,201.44643,,,74.31413,,,,159.95087,,,
19921124,188.08549,134.06625,73.51158,157.64011,71.05413,,,71.05413,,134.06625,179.80560,201.88835,,,73.51158,,,,157.64011,,,
19921125,185.87532,129.76068,74.02797,159.01379,71.19712,,,71.19712,,129.76068,178.12581,198.64311,,,74.02797,,,,159.01379,,,
19921126,186.14281,128.79913,74.53841,160.89935,71.80487,,,71.80487,,128.79913,178.25934,199.17648,,,74.53841,,,,160.89935,,,
19921127,188.17097,130.26244,74.31370,161.99274,70.69575,,,70.69575,,130.26244,179.64185,202.47490,,,74.31370,,,,161.99274,,,
19921130,183.80724,130.59706,76.25510,160.59193,72.12794,,,72.12794,,130.59706,176.04948,196.62334,,,76.25510,,,,160.59193,,,
19921201,176.40520,129.07507,76.56329,162.42638,72.63736,,,72.63736,,129.07507,171.52057,183.54393,,,76.56329,,,,162.42638,,,
19921202,174.95177,128.67073,76.90604,161.98874,71.20676,,,71.20676,,128.67073,171.40654,179.41318,,,76.90604,,,,161.98874,,,
19921203,165.66438,128.95082,78.48624,161.74403,71.10571,,,71.10571,,128.95082,162.89153,168.71158,,,78.48624,,,,161.74403,,,
19921204,169.62102,127.81629,77.30108,162.13182,70.22100,,,70.22100,,127.81629,165.29967,175.72853,,,77.30108,,,,162.13182,,,
19921207,169.19092,128.11186,77.87643,163.47678,70.78861,,,70.78861,,128.11186,166.08800,172.84921,,,77.87643,,,,163.47678,,,
19921208,169.99184,128.20422,77.36099,164.87785,70.27657,,,70.27657,,128.20422,167.25795,172.89401,,,77.36099,,,,164.87785,,,
19921209,172.77846,127.92986,75.45759,166.10115,69.78333,,,69.78333,,127.92986,169.64046,176.45241,,,75.45759,,,,166.10115,,,
19921210,171.99583,129.73590,77.39668,167.17029,70.47540,,,70.47540,,129.73590,168.89978,175.59726,,,77.39668,,,,167.17029,,,
19921211,171.78952,130.04762,80.00950,166.26884,70.31335,,,70.31335,,130.04762,168.09312,176.60416,,,80.00950,,,,166.26884,,,
19921214,170.08350,130.21228,76.62209,164.49416,69.95512,,,69.95512,,130.21228,166.32875,175.04190,,,76.62209,,,,164.49416,,,
19921215,170.52649,128.49924,78.60690,163.76968,71.46585,,,71.46585,,128.49924,166.73552,175.55113,,,78.60690,,,,163.76968,,,
19921216,172.57761,129.84807,77.83870,161.17374,70.15667,,,70.15667,,129.84807,168.41710,178.31557,,,77.83870,,,,161.17374,,,
19921217,172.40247,127.94116,76.88340,161.59837,70.75905,,,70.75905,,127.94116,169.04100,176.53261,,,76.88340,,,,161.59837,,,
19921218,170.91545,135.41917,78.21697,163.77382,70.87431,,,70.87431,,135.41917,167.48219,175.21312,,,78.21697,,,,163.77382,,,
19921221,173.92795,136.92433,78.51786,165.87454,72.27736,,,72.27736,,136.92433,171.31259,176.53079,,,78.51786,,,,165.87454,,,
19921222,175.94203,135.70920,77.83205,165.05309,71.77906,,,71.77906,,135.70920,173.35242,178.46211,,,77.83205,,,,165.05309,,,
19921223,176.57104,140.71152,77.40246,164.76497,71.17860,,,71.17860,,140.71152,173.02170,181.01588,,,77.40246,,,,164.76497,,,
19921224,177.92789,139.89090,80.78670,165.78696,71.76598,,,71.76598,,139.89090,172.61984,185.89676,,,80.78670,,,,165.78696,,,
19921225,177.92789,139.89090,80.78670,165.78696,71.76598,,,71.76598,,139.89090,172.61984,185.89676,,,80.78670,,,,165.78696,,,
19921228,179.85646,139.18607,80.76336,165.52547,70.73528,,,70.73528,,139.18607,173.45250,190.00467,,,80.76336,,,,165.52547,,,
19921229,177.96783,139.34894,82.16930,165.11426,71.48154,,,71.48154,,139.34894,173.15508,184.93782,,,82.16930,,,,165.11426,,,
19921230,178.89070,142.45869,84.99228,164.66539,71.17348,,,71.17348,,142.45869,175.08887,183.80888,,,84.99228,,,,164.66539,,,
19921231,180.21451,141.43207,85.31443,165.41399,71.33476,,,71.33476,,141.43207,176.14548,185.65097,,,85.31443,,,,165.41399,,,
19930101,180.21451,141.43207,85.31443,165.41399,71.33476,,100.00000,71.33476,,141.43207,176.14548,185.65097,,,85.31443,,,,165.41399,,,
19930104,178.39400,141.18642,85.72750,164.11769,71.24654,,99.38362,71.25419,,141.18642,174.66190,183.16681,,,85.72750,,,,164.11769,,,
19930105,180.74265,146.10773,87.18182,162.55606,72.90379,,109.29838,72.79359,,146.10773,175.87721,187.80923,,,87.18182,,,,162.55606,,,
19930106,181.56274,142.09431,87.71467,156.60959,70.09235,,102.59059,70.02510,,142.09431,175.86452,190.32961,,,87.71467,,,,156.60959,,,
19930107,180.65173,140.49995,88.80532,154.36385,70.66168,,100.24438,70.64324,,140.49995,174.66632,190.02440,,,88.80532,,,,154.36385,,,
19930108,179.43745,136.92258,88.72260,151.85316,71.87241,,99.64525,71.88961,,136.92258,174.11284,187.47018,,,88.72260,,,,151.85316,,,
19930111,182.36919,135.53212,87.51658,154.36272,72.54334,,98.60030,72.59138,,135.53212,175.47079,193.59253,,,87.51658,,,,154.36272,,,
19930112,183.37706,132.93185,90.60696,155.17198,71.76744,,98.94969,71.79316,,132.93185,175.80063,195.97920,,,90.60696,,,,155.17198,,,
19930113,185.25758,132.89401,91.32825,154.00110,71.74877,,101.38818,71.73624,,132.89401,176.13559,201.00941,,,91.32825,,,,154.00110,,,
19930114,187.83005,136.26941,90.38030,154.03473,71.88394,,106.07612,71.80158,,136.26941,177.84789,205.30998,,,90.38030,,,,154.03473,,,
19930115,189.63809,137.41200,91.22099,158.09337,71.70283,,102.96976,71.66474,,137.41200,180.90750,204.51320,,,91.22099,,,,158.09337,,,
19930118,191.09502,143.10307,95.43931,158.83655,72.42517,,105.13173,72.36924,,143.10307,181.43538,207.81989,,,95.43931,,,,158.83655,,,
19930119,192.15707,143.05777,94.98630,158.29378,72.58672,,107.43904,72.49848,,143.05777,182.47734,208.90726,,,94.98630,,,,158.29378,,,
19930120,191.22380,144.94200,94.16029,158.27188,72.91532,,106.05294,72.85575,,144.94200,182.57951,205.90251,,,94.16029,,,,158.27188,,,
19930121,192.23996,145.10150,95.51527,159.82120,71.88551,,105.86299,71.80647,,145.10150,182.60445,208.89990,,,95.51527,,,,159.82120,,,
19930122,192.55434,145.97781,98.01403,161.91055,73.53706,,108.12263,73.45889,,145.97781,183.03740,208.97108,,,98.01403,,,,161.91055,,,
19930125,192.65637,146.25204,99.42444,162.99831,74.39838,,109.17706,74.32259,,146.25204,183.19214,208.96558,,,99.42444,,,,162.99831,,,
19930126,191.99947,145.81808,96.48531,164.45273,72.68133,,106.84681,72.60435,,145.81808,183.19968,206.98019,,,96.48531,,,,164.45273,,,
19930127,192.44048,145.19696,94.60276,164.46832,71.02885,,103.04088,70.97500,,145.19696,182.93456,208.83665,,,94.60276,,,,164.46832,,,
19930128,188.09294,143.68092,94.77924,165.93582,71.17596,,105.41317,71.08848,,143.68092,179.40808,202.89793,,,94.77924,,,,165.93582,,,
19930129,187.13193,142.63191,92.73663,165.55557,70.78529,,104.76698,70.69933,,142.63191,177.86700,203.11856,,,92.73663,,,,165.55557,,,
19930201,185.97508,142.73396,91.68806,163.62639,72.02092,,112.38767,71.84355,,142.73396,176.63576,202.12799,,,91.68806,,,,163.62639,,,
19930202,185.47299,141.22052,91.49904,163.11694,72.10210,,111.77215,71.93605,,141.22052,177.30643,199.27197,,,91.49904,,,,163.11694,,,
19930203,187.22919,142.10526,92.93491,164.59804,72.26115,,113.99731,72.06403,,142.10526,178.41861,202.29974,,,92.93491,,,,164.59804,,,
19930204,188.40884,147.19066,93.47520,163.90482,72.92307,,112.79310,72.75903,,147.19066,179.16568,204.33345,,,93.47520,,,,163.90482,,,
19930205,186.54082,147.64592,96.15201,162.16467,72.68826,,111.88508,72.53321,,147.64592,178.05511,200.96710,,,96.15201,,,,162.16467,,,
19930208,187.83905,145.32530,95.90477,160.31033,71.42011,,113.47171,71.21283,,145.32530,178.23627,204.49582,,,95.90477,,,,160.31033,,,
19930209,186.90306,144.87199,95.60081,163.80365,71.42683,,113.22854,71.22348,,144.87199,177.09138,203.99370,,,95.60081,,,,163.80365,,,
19930210,188.64482,145.07065,95.08307,164.64705,72.34674,,108.53573,72.23626,,145.07065,179.28090,204.80923,,,95.08307,,,,164.64705,,,
19930211,188.53889,147.17918,94.82064,166.00645,71.93369,,107.92141,71.82375,,147.17918,179.28311,204.48709,,,94.82064,,,,166.00645,,,
19930212,189.08873,150.80217,96.83337,166.81818,72.62359,,110.78034,72.48428,,150.80217,179.67323,205.35063,,,96.83337,,,,166.81818,,,
19930215,194.19174,148.37965,96.38453,166.37047,71.56931,,104.54794,71.50382,,148.37965,183.94231,212.05991,,,96.38453,,,,166.37047,,,
19930216,196.25327,147.37004,95.62550,169.59477,72.98418,,102.38889,72.98299,,147.37004,186.55789,212.97658,,,95.62550,,,,169.59477,,,
19930217,194.79671,150.97493,94.95133,167.43730,71.59280,,101.10050,71.58133,,150.97493,183.95474,213.84917,,,94.95133,,,,167.43730,,,
19930218,196.23007,152.53374,94.58810,168.21187,70.77314,,103.13617,70.71223,,152.53374,184.39110,217.26933,,,94.58810,,,,168.21187,,,
19930219,196.81296,154.40175,95.50549,168.62785,70.26158,,104.53484,70.16783,,154.40175,185.86623,216.04761,,,95.50549,,,,168.62785,,,
19930222,197.43829,155.15465,94.63873,168.54779,71.75328,,105.24609,71.68095,,155.15465,186.05440,217.54417,,,94.63873,,,,168.54779,,,
19930223,195.93025,157.77077,94.69494,169.91512,72.89278,,103.56837,72.87129,,157.77077,184.84569,215.45496,,,94.69494,,,,169.91512,,,
19930224,194.49156,161.33420,95.07664,169.46471,72.47907,,105.92300,72.41203,,161.33420,182.52802,215.80643,,,95.07664,,,,169.46471,,,
19930225,193.50174,163.08815,93.87071,169.56386,71.88357,,110.71963,71.72910,,163.08815,181.73686,214.43073,,,93.87071,,,,169.56386,,,
19930226,198.06596,160.96188,92.59683,170.03604,71.12439,,110.62491,70.95487,,160.96188,185.80051,219.93773,,,92.59683,,,,170.03604,,,
19930301,198.96161,159.95140,93.87179,172.95543,72.70998,,119.15389,72.44256,,159.95140,185.90303,222.41736,,,93.87179,,,,172.95543,,,
19930302,197.67459,157.66660,92.04998,173.09860,70.82139,,115.68717,70.56670,,157.66660,184.88548,220.60620,,,92.04998,,,,173.09860,,,
19930303,198.76015,155.33189,92.44696,169.36853,71.01959,,119.99119,70.70239,,155.33189,185.87068,221.87831,,,92.44696,,,,169.36853,,,
19930304,198.94185,156.93439,90.95185,170.02930,71.72299,,129.20352,71.27810,,156.93439,185.97270,222.21786,,,90.95185,,,,170.02930,,,
19930305,196.90056,157.65825,90.63427,167.56595,71.00370,,127.08681,70.57600,,157.65825,183.69228,220.68710,,,90.63427,,,,167.56595,,,
19930308,196.42825,158.36218,90.53108,168.23201,71.62461,,136.23492,71.06842,,158.36218,183.53517,219.59875,,,90.53108,,,,168.23201,,,
19930309,196.00130,164.36499,89.19566,168.24634,70.54745,,131.77673,70.03703,,164.36499,182.95677,219.47527,,,89.19566,,,,168.24634,,,
19930310,196.41095,165.84822,91.05615,171.14381,70.96709,,134.30995,70.42648,,165.84822,184.55447,217.53796,,,91.05615,,,,171.14381,,,
19930311,194.30861,164.69872,90.03913,171.42722,71.76556,,143.10280,71.10581,,164.69872,183.61902,213.15910,,,90.03913,,,,171.42722,,,
19930312,190.56416,167.25975,89.29614,170.88075,72.01415,,138.18649,71.43613,,167.25975,183.12407,203.05106,,,89.29614,,,,170.88075,,,
19930315,182.06238,162.02681,88.37166,170.31531,71.93719,,133.21564,71.43467,,162.02681,175.67828,192.56465,,,88.37166,,,,170.31531,,,
19930316,186.28247,159.75267,88.72268,172.15373,71.72348,,136.85252,71.15985,,159.75267,179.06824,198.37306,,,88.72268,,,,172.15373,,,
19930317,188.03355,162.57132,89.13943,173.50703,72.50858,,132.71671,72.02625,,162.57132,181.62228,198.52104,,,89.13943,,,,173.50703,,,
19930318,190.12941,163.51830,89.41881,175.59445,74.93681,,133.71468,74.49181,,163.51830,182.07976,203.82306,,,89.41881,,,,175.59445,,,
19930319,191.96239,167.80022,90.23386,177.75967,74.56212,,133.01640,74.11982,,167.80022,184.01216,205.43904,,,90.23386,,,,177.75967,,,
19930322,191.58403,166.01332,88.68198,177.27341,74.62372,,135.66241,74.14168,,166.01332,183.56926,205.19225,,,88.68198,,,,177.27341,,,
19930323,191.73421,165.07274,88.50645,173.61462,75.95393,,136.22926,75.49204,,165.07274,183.66893,205.44029,,,88.50645,,,,173.61462,,,
19930324,193.66216,165.35960,89.57975,172.60100,75.96896,,139.10101,75.46281,,165.35960,183.66391,211.15707,,,89.57975,,,,172.60100,,,
19930325,195.39229,165.16118,89.17508,171.21478,75.91243,,141.71867,75.36443,,165.16118,186.96571,209.76881,,,89.17508,,,,171.21478,,,
19930326,196.82378,165.27594,89.76520,172.61632,76.45533,,143.36488,75.89358,,165.27594,187.30269,213.34177,,,89.76520,,,,172.61632,,,
19930329,197.44835,162.37296,87.07534,171.20615,77.36520,,143.08936,76.82753,,162.37296,187.57443,214.65483,,,87.07534,,,,171.20615,,,
19930330,199.13412,161.01616,86.04504,171.60715,79.55090,,150.34164,78.94821,,161.01616,188.20055,218.41048,,,86.04504,,,,171.60715,,,
19930331,199.22922,157.89313,87.10889,170.80557,79.77133,,151.32005,79.15825,,157.89313,188.24147,218.61128,,,87.10889,,,,170.80557,,,
19930401,200.17271,157.73650,87.25353,168.88615,79.49696,,149.45798,78.90682,,157.73650,189.10608,219.69806,,,87.25353,,,,168.88615,,,
19930402,199.21416,157.45648,88.80506,172.44083,78.88700,,149.31592,78.28578,,157.45648,189.01802,217.07712,,,88.80506,,,,172.44083,,,
19930405,199.10219,157.78108,89.25478,171.81538,78.70896,,150.98439,78.07797,,157.78108,188.82060,217.13010,,,89.25478,,,,171.81538,,,
19930406,197.59117,157.26535,90.55674,172.05504,80.49183,,150.40359,79.90865,,157.26535,187.33020,215.59244,,,90.55674,,,,172.05504,,,
19930407,196.74861,163.68031,94.19785,173.92329,81.47202,,148.66968,80.93709,,163.68031,187.17834,213.43155,,,94.19785,,,,173.92329,,,
19930408,196.12909,166.60980,94.43771,176.74234,81.09351,,142.57495,80.64496,,166.60980,186.89876,212.16493,,,94.43771,,,,176.74234,,,
19930409,196.74866,164.16798,94.71503,176.78012,80.25971,,140.47978,79.82554,,164.16798,187.67763,212.47348,,,94.71503,,,,176.78012,,,
19930412,197.33878,165.15457,94.27310,176.57111,80.01493,,137.38795,79.62343,,165.15457,188.57652,212.46593,,,94.27310,,,,176.57111,,,
19930413,201.50333,162.21693,94.88474,178.53955,79.90463,,135.99200,79.53239,,162.21693,191.22258,219.50909,,,94.88474,,,,178.53955,,,
19930414,208.32047,157.69220,93.15344,180.10208,80.59035,,135.03548,80.24789,,157.69220,196.35960,229.49228,,,93.15344,,,,180.10208,,,
19930415,206.78340,158.57671,97.15683,179.91484,81.25563,,136.49818,80.90495,,158.57671,193.86714,229.80193,,,97.15683,,,,179.91484,,,
19930416,205.40971,160.62363,98.09158,181.07756,81.49667,,132.05550,81.22019,,160.62363,193.74142,226.04492,,,98.09158,,,,181.07756,,,
19930419,206.24013,160.65144,100.14851,181.67700,84.09660,,132.75677,83.86581,,160.65144,194.20438,227.57347,,,100.14851,,,,181.67700,,,
19930420,205.19814,159.34666,96.50855,181.29237,83.25706,,129.26080,83.06228,,159.34666,193.16199,226.54118,,,96.50855,,,,181.29237,,,
19930421,209.05800,164.62692,99.04369,181.31837,85.14076,,133.82870,84.91606,,164.62692,195.50812,233.27303,,,99.04369,,,,181.31837,,,
19930422,209.10979,161.02719,99.98605,182.72908,87.01401,,137.73042,86.76950,,161.02719,195.74760,232.96419,,,99.98605,,,,182.72908,,,
19930423,208.09790,159.18111,103.24490,182.46954,87.30575,,140.83353,87.01942,,159.18111,192.91930,235.44695,,,103.24490,,,,182.46954,,,
19930426,209.68143,161.56927,101.40081,181.31662,85.75120,,139.67152,85.44908,,161.56927,194.59425,236.84152,,,101.40081,,,,181.31662,,,
19930427,210.95459,161.09836,99.53452,180.96625,85.81397,,137.09198,85.55326,,161.09836,196.29868,237.27638,,,99.53452,,,,180.96625,,,
19930428,211.75391,166.75697,98.32258,178.95026,87.32121,,138.58363,87.07014,,166.75697,197.94211,236.44920,,,98.32258,,,,178.95026,,,
19930429,215.17792,175.54785,99.83714,178.78932,88.91076,,143.51117,88.61779,,175.54785,200.16806,242.14278,,,99.83714,,,,178.78932,,,
19930430,215.00708,180.22124,98.98922,176.51843,88.12578,,140.37981,87.86433,,180.22124,199.83842,242.27811,,,98.98922,,,,176.51843,,,
19930503,213.81528,180.80807,98.58556,173.29060,88.02222,,137.30450,87.80627,,180.80807,200.90910,236.75529,,,98.58556,,,,173.29060,,,
19930504,213.11690,178.38393,96.57933,172.66368,88.20532,,135.32231,88.02412,,178.38393,197.96664,240.36871,,,96.57933,,,,172.66368,,,
19930505,214.18698,177.73618,96.59641,171.52806,87.96307,,135.46368,87.77441,,177.73618,198.66615,242.14073,,,96.59641,,,,171.52806,,,
19930506,212.66940,177.79208,96.17870,174.98332,87.62966,,137.49074,87.40228,,177.79208,197.75865,239.46548,,,96.17870,,,,174.98332,,,
19930507,214.94373,180.02779,98.01709,175.66457,87.33447,,142.92609,87.01628,,180.02779,197.55754,246.47021,,,98.01709,,,,175.66457,,,
19930510,214.19969,180.40453,96.91752,173.38751,87.39428,,139.56975,87.12949,,180.40453,196.58867,246.16396,,,96.91752,,,,173.38751,,,
19930511,215.59152,181.07066,99.52100,174.05640,89.96009,,143.11807,89.69606,,181.07066,198.36491,246.80632,,,99.52100,,,,174.05640,,,
19930512,220.82500,182.30910,100.91050,180.57892,90.01624,,141.21648,89.78295,,182.30910,205.01819,249.27086,,,100.91050,,,,180.57892,,,
19930513,222.50269,182.77275,100.23731,181.58949,89.90207,,138.35780,89.71068,,182.77275,206.33182,251.63292,,,100.23731,,,,181.58949,,,
19930514,218.62532,186.33496,100.68848,179.65059,90.89906,,136.99921,90.75046,,186.33496,202.93324,246.86984,,,100.68848,,,,179.65059,,,
19930517,221.32153,185.05960,98.99100,177.19272,91.96613,,131.72951,91.92242,,185.05960,206.42511,248.01558,,,98.99100,,,,177.19272,,,
19930518,222.66624,185.97800,98.98373,174.35596,94.33866,,133.65961,94.31643,,185.97800,208.88657,247.20509,,,98.98373,,,,174.35596,,,
19930519,221.69560,182.37836,99.60017,175.41277,96.59234,,131.57114,96.65090,,182.37836,207.31039,247.40512,,,99.60017,,,,175.41277,,,
19930520,223.66597,184.26152,99.08887,177.09933,96.63358,,129.68362,96.72209,,184.26152,208.99538,249.90642,,,99.08887,,,,177.09933,,,
19930521,225.83957,182.96460,97.50810,176.69710,93.92014,,125.08037,94.02097,,182.96460,209.45065,255.35974,,,97.50810,,,,176.69710,,,
19930524,231.04749,183.29536,97.21336,174.97559,97.73153,,126.42427,97.89392,,183.29536,212.61517,264.44531,,,97.21336,,,,174.97559,,,
19930525,237.09235,179.55212,96.19451,177.59450,96.41318,,127.03119,96.53778,,179.55212,218.61485,270.52502,,,96.19451,,,,177.59450,,,
19930526,235.66641,180.79581,97.27065,178.04535,96.52387,,127.08310,96.65006,,180.79581,218.63626,266.33310,,,97.27065,,,,178.04535,,,
19930527,236.45192,180.22835,98.37705,178.69368,96.49474,,127.20044,96.61850,,180.22835,217.80780,270.20996,,,98.37705,,,,178.69368,,,
19930528,234.73486,181.04504,99.81574,177.59573,97.78149,,130.76797,97.87808,,181.04504,216.22444,268.25098,,,99.81574,,,,177.59573,,,
19930531,232.37019,182.01859,98.94742,174.70807,97.80259,,126.39517,97.96697,,182.01859,212.39146,268.72717,,,98.94742,,,,174.70807,,,
19930601,231.63133,182.78554,98.52640,174.91634,97.33254,,127.17120,97.47482,,182.78554,212.34262,266.66931,,,98.52640,,,,174.91634,,,
19930602,229.28075,187.98648,99.96346,176.47084,97.11248,,128.17653,97.23454,,187.98648,212.64876,259.23621,,,99.96346,,,,176.47084,,,
19930603,225.62502,188.39383,101.85113,176.65594,97.98978,,128.86954,98.12010,,188.39383,210.07942,253.52548,,,101.85113,,,,176.65594,,,
19930604,224.30476,186.51103,100.32222,174.33694,97.63218,,128.93684,97.75375,,186.51103,207.58511,254.47177,,,100.32222,,,,174.33694,,,
19930607,223.20615,186.64371,104.06355,173.46063,99.09765,,130.51430,99.22655,,186.64371,206.17346,253.98399,,,104.06355,,,,173.46063,,,
19930608,227.39500,188.85646,105.14115,172.74403,99.09750,,128.26259,99.26106,,188.85646,207.70035,263.24951,,,105.14115,,,,172.74403,,,
19930609,230.93704,188.51390,107.20231,172.85597,98.74159,,126.78282,98.92026,,188.51390,211.06143,267.10840,,,107.20231,,,,172.85597,,,
19930610,227.24001,186.13301,105.47252,173.92531,98.36383,,126.27885,98.54211,,186.13301,207.80504,262.59708,,,105.47252,,,,173.92531,,,
19930611,226.82626,186.15434,105.70333,174.33653,97.67240,,126.03989,97.83944,,186.15434,205.75418,265.33148,,,105.70333,,,,174.33653,,,
19930614,226.64467,185.05559,104.98029,173.40320,97.05758,,125.58630,97.21833,,185.05559,205.47221,265.34421,,,104.98029,,,,173.40320,,,
19930615,226.32628,191.24434,103.95626,174.89940,97.18453,,126.35271,97.33622,,191.24434,205.36276,264.62729,,,103.95626,,,,174.89940,,,
19930616,227.07919,193.19315,102.62334,174.17059,96.11194,,126.11578,96.24413,,193.19315,205.45793,266.63708,,,102.62334,,,,174.17059,,,
19930617,223.60995,194.43776,104.19521,172.16269,96.59662,,127.43478,96.71896,,194.43776,202.21849,262.75656,,,104.19521,,,,172.16269,,,
19930618,224.17921,214.16928,104.25700,174.07443,97.45944,,127.78046,97.59507,,214.16928,204.67220,259.70126,,,104.25700,,,,174.07443,,,
19930621,218.30640,212.62434,104.94136,176.94211,97.14579,,130.83545,97.22762,,212.62434,199.93028,251.71391,,,104.94136,,,,176.94211,,,
19930622,219.59796,202.71017,105.27343,175.21759,95.63621,,129.22054,95.71033,,202.71017,202.85028,249.88522,,,105.27343,,,,175.21759,,,
19930623,218.67180,195.25412,105.04023,172.32037,96.14658,,132.64728,96.17896,,195.25412,200.87245,250.97490,,,105.04023,,,,172.32037,,,
19930624,217.90155,197.12747,105.33740,172.54494,95.22573,,132.83430,95.23535,,197.12747,199.70885,250.96188,,,105.33740,,,,172.54494,,,
19930625,219.05981,199.44266,105.66620,172.15251,95.46341,,131.87083,95.49300,,199.44266,202.78233,248.45317,,,105.66620,,,,172.15251,,,
19930628,222.42125,203.88689,104.51966,172.00296,95.07852,,126.98370,95.17505,,203.88689,205.22656,253.54045,,,104.51966,,,,172.00296,,,
19930629,221.37297,201.40787,104.59148,172.14236,95.35680,,127.30753,95.45435,,201.40787,205.58582,249.81190,,,104.59148,,,,172.14236,,,
19930630,221.06027,201.52454,104.79137,171.47617,94.33234,,124.29129,94.45413,,201.52454,204.05638,251.82556,,,104.79137,,,,171.47617,,,
19930701,224.96001,199.64624,106.21744,171.72742,95.61418,,125.73103,95.74146,,199.64624,206.84019,257.82651,,,106.21744,,,,171.72742,,,
19930702,227.17531,202.20052,105.05637,174.43349,94.83367,,123.94677,94.97154,,202.20052,209.44260,259.28531,,,105.05637,,,,174.43349,,,
19930705,227.05307,203.82378,103.05892,175.36490,96.44477,,125.25932,96.59715,,203.82378,209.01794,259.74164,,,103.05892,,,,175.36490,,,
19930706,225.29016,202.26555,103.61846,175.44539,96.21188,,127.37200,96.32683,,202.26555,206.78310,258.89377,,,103.61846,,,,175.44539,,,
19930707,223.92415,202.36752,105.38371,176.50519,96.24035,,123.70880,96.41213,,202.36752,206.69293,255.10149,,,105.38371,,,,176.50519,,,
19930708,224.33907,202.15715,106.53542,179.18761,99.67743,,124.86453,99.90540,,202.15715,207.58548,254.60091,,,106.53542,,,,179.18761,,,
19930709,222.50163,198.39061,108.52960,183.13068,98.59809,,126.13975,98.78329,,198.39061,206.07515,252.15297,,,108.52960,,,,183.13068,,,
19930712,219.51721,198.53195,110.08839,184.30400,97.71845,,127.03036,97.87222,,198.53195,203.67764,248.07314,,,110.08839,,,,184.30400,,,
19930713,219.19940,196.40834,110.19596,183.79323,98.35467,,126.96491,98.52262,,196.40834,203.65807,247.18999,,,110.19596,,,,183.79323,,,
19930714,217.79858,195.66566,109.09219,184.54610,98.26717,,126.62761,98.43829,,195.66566,201.71179,246.83748,,,109.09219,,,,184.54610,,,
19930715,218.27548,196.21051,106.86408,184.84044,96.38694,,121.35217,96.59689,,196.21051,202.60472,246.51907,,,106.86408,,,,184.84044,,,
19930716,218.36078,195.29158,106.13363,183.30516,97.31851,,118.74459,97.58630,,195.29158,202.68707,246.60941,,,106.13363,,,,183.30516,,,
19930719,217.12909,196.84674,107.73525,182.25612,97.52383,,115.78295,97.83960,,196.84674,203.43829,241.61198,,,107.73525,,,,182.25612,,,
19930720,218.32648,195.91606,106.55346,184.11687,96.36391,,115.60214,96.65826,,195.91606,207.03119,238.24054,,,106.55346,,,,184.11687,,,
19930721,219.45334,207.61197,109.24297,185.41576,97.09705,,112.82765,97.44757,,207.61197,209.58557,236.64178,,,109.24297,,,,185.41576,,,
19930722,217.12265,211.77176,109.88853,182.60031,96.81014,,112.08594,97.16567,,211.77176,207.29884,234.24434,,,109.88853,,,,182.60031,,,
19930723,218.67706,207.70468,109.04350,185.43073,96.20022,,114.48182,96.50771,,207.70468,208.39096,236.66750,,,109.04350,,,,185.43073,,,
19930726,221.29492,206.94321,110.15883,184.18336,96.08451,,114.93449,96.38292,,206.94321,209.85634,241.46022,,,110.15883,,,,184.18336,,,
19930727,222.88806,200.45639,110.82172,187.96170,96.21062,,113.78960,96.52854,,200.45639,210.58185,244.69344,,,110.82172,,,,187.96170,,,
19930728,225.80954,211.35300,114.91399,190.45590,97.03306,,114.84874,97.35243,,211.35300,213.83945,246.95381,,,114.91399,,,,190.45590,,,
19930729,226.63860,210.34332,115.73900,190.55954,96.21839,,113.63515,96.53876,,210.34332,214.64113,247.82896,,,115.73900,,,,190.55954,,,
19930730,230.96198,212.20023,116.83767,191.34789,95.90511,,114.54523,96.20553,,212.20023,218.51746,252.97191,,,116.83767,,,,191.34789,,,
19930802,231.37234,207.42416,118.82188,194.16536,95.43394,,112.28884,95.75789,,207.42416,218.31798,254.54024,,,118.82188,,,,194.16536,,,
19930803,237.29646,210.64572,118.97144,194.73328,95.34130,,111.88131,95.66934,,210.64572,224.63614,259.67111,,,118.97144,,,,194.73328,,,
19930804,235.84937,209.38171,117.50240,195.43303,95.60632,,113.72064,95.91272,,209.38171,223.19682,258.21973,,,117.50240,,,,195.43303,,,
19930805,238.86102,207.94684,118.47344,199.48087,95.95990,,112.18581,96.29630,,207.94684,225.84756,261.89651,,,118.47344,,,,199.48087,,,
19930806,242.08850,208.13623,119.44056,197.72626,96.90448,,113.95698,97.23434,,208.13623,228.68948,265.83453,,,119.44056,,,,197.72626,,,
19930809,241.28419,209.76477,119.61481,201.93613,97.09549,,115.26199,97.41005,,209.76477,228.11243,264.60699,,,119.61481,,,,201.93613,,,
19930810,238.26222,208.07310,119.67587,206.53415,97.52080,,115.59705,97.83924,,208.07310,225.45128,260.92389,,,119.67587,,,,206.53415,,,
19930811,239.10321,208.59082,123.42091,204.78499,98.04562,,118.59648,98.33070,,208.59082,226.52368,261.32367,,,123.42091,,,,204.78499,,,
19930812,240.33737,207.06563,122.49213,205.66904,97.68106,,116.60883,97.98790,,207.06563,228.09183,261.92084,,,122.49213,,,,205.66904,,,
19930813,242.22678,200.51530,119.74104,203.50104,96.26749,,118.22928,96.52107,,200.51530,227.65176,268.18781,,,119.74104,,,,203.50104,,,
19930816,244.00941,201.60266,120.39843,207.43800,97.94443,,119.63786,98.21202,,201.60266,228.78433,271.18427,,,120.39843,,,,207.43800,,,
19930817,246.18935,207.86577,119.64165,204.86374,96.33208,,118.31273,96.58575,,207.86577,231.10922,273.07755,,,119.64165,,,,204.86374,,,
19930818,248.16824,210.06619,123.08266,205.69547,98.69964,,119.41980,98.98614,,210.06619,234.42558,272.52405,,,123.08266,,,,205.69547,,,
19930819,252.75839,207.73090,121.42306,211.34749,97.70631,,118.23610,97.98965,,207.73090,241.01965,273.30984,,,121.42306,,,,211.34749,,,
19930820,253.06360,209.99977,121.30297,210.07039,96.55189,,109.17845,96.94497,,209.99977,241.02065,274.18637,,,121.30297,,,,210.07039,,,
19930823,249.53380,211.39871,119.65133,208.78079,95.58689,,106.69125,95.99665,,211.39871,237.88150,269.94235,,,119.65133,,,,208.78079,,,
19930824,248.62564,210.86000,117.74051,209.93028,95.43086,,107.00022,95.83281,,210.86000,238.37656,266.39578,,,117.74051,,,,209.93028,,,
19930825,248.81155,203.51192,118.02806,209.61409,95.18851,,106.58150,95.59161,,203.51192,238.96077,265.83008,,,118.02806,,,,209.61409,,,
19930826,252.71092,211.08330,121.44426,214.86572,96.98252,,109.92912,97.37346,,211.08330,243.26863,268.93555,,,121.44426,,,,214.86572,,,
19930827,251.41948,208.47961,118.35092,218.44591,94.33684,,107.29523,94.71173,,208.47961,240.74330,269.97708,,,118.35092,,,,218.44591,,,
19930830,251.29219,208.95053,118.05606,222.52827,94.18614,,109.22411,94.52943,,208.95053,240.30887,270.42929,,,118.05606,,,,222.52827,,,
19930831,255.86836,209.00876,115.92918,222.26309,94.25463,,107.71835,94.62157,,209.00876,244.23431,276.20322,,,115.92918,,,,222.26309,,,
19930901,259.76907,213.65608,118.27037,222.70064,95.86018,,109.32841,96.23669,,213.65608,248.54337,279.31036,,,118.27037,,,,222.70064,,,
19930902,259.36575,218.12936,117.17873,219.92212,94.25398,,108.67024,94.60685,,218.12936,248.21689,278.76471,,,117.17873,,,,219.92212,,,
19930903,264.57822,227.13750,118.21648,223.38431,96.15620,,109.44458,96.53713,,227.13750,254.13936,282.60709,,,118.21648,,,,223.38431,,,
19930906,262.62112,222.34198,118.22792,226.50070,95.44885,,111.24841,95.78847,,222.34198,251.98227,281.03897,,,118.22792,,,,226.50070,,,
19930907,263.20334,220.75351,119.96608,226.59856,96.89481,,113.51059,97.23106,,220.75351,251.86829,282.92938,,,119.96608,,,,226.59856,,,
19930908,262.58328,217.21654,118.48092,225.63818,95.75100,,113.56943,96.06263,,217.21654,249.42065,285.75674,,,118.48092,,,,225.63818,,,
19930909,261.99496,220.89236,118.77711,226.24329,95.97726,,115.32116,96.26795,,220.89236,248.11722,286.51956,,,118.77711,,,,226.24329,,,
19930910,260.56693,220.63930,117.93836,230.14146,96.25562,,115.42399,96.55055,,220.63930,245.52255,287.29868,,,117.93836,,,,230.14146,,,
19930913,258.21289,222.38942,117.31857,228.50473,96.14854,,115.18063,96.44482,,222.38942,245.98932,279.64630,,,117.31857,,,,228.50473,,,
19930914,258.53775,221.19933,117.64323,223.88930,95.76650,,115.71645,96.04708,,221.19933,247.52139,277.69553,,,117.64323,,,,223.88930,,,
19930915,258.09674,217.86572,117.49289,217.99814,95.19403,,115.49116,95.46612,,217.86572,248.06705,275.39890,,,117.49289,,,,217.99814,,,
19930916,259.17572,211.76370,115.27039,219.49715,93.91795,,114.35794,94.18032,,211.76370,250.62592,273.68402,,,115.27039,,,,219.49715,,,
19930917,258.85846,213.73909,117.22573,222.61200,96.08686,,123.02738,96.26720,,213.73909,250.31136,273.36356,,,117.22573,,,,222.61200,,,
19930920,257.81677,209.19016,117.80458,223.50084,96.13294,,124.83972,96.28774,,209.19016,249.38437,272.11234,,,117.80458,,,,223.50084,,,
19930921,258.75244,218.45268,116.43428,222.17981,95.02268,,122.73341,95.18540,,218.45268,250.95401,271.84875,,,116.43428,,,,222.17981,,,
19930922,260.25140,218.10094,117.24012,223.67921,95.37719,,123.91412,95.52996,,218.10094,251.13531,275.81918,,,117.24012,,,,223.67921,,,
19930923,262.77798,215.59712,116.84226,225.18097,95.33337,,123.32642,95.49384,,215.59712,253.06670,279.45081,,,116.84226,,,,225.18097,,,
19930924,261.23221,213.49927,117.85216,230.21469,95.55927,,124.41989,95.70840,,213.49927,251.05060,278.79990,,,117.85216,,,,230.21469,,,
19930927,257.48849,213.47096,118.57752,227.31978,95.15559,,122.50336,95.32442,,213.47096,248.51895,272.79730,,,118.57752,,,,227.31978,,,
19930928,260.81824,216.17960,121.63774,229.45134,95.96120,,123.23164,96.13597,,216.17960,252.15086,275.53778,,,121.63774,,,,229.45134,,,
19930929,261.12967,216.40500,120.42146,230.73454,95.28945,,123.32510,95.44903,,216.40500,251.27992,278.07321,,,120.42146,,,,230.73454,,,
19930930,264.04297,216.86984,124.36166,231.14439,96.92355,,122.96694,97.12200,,216.86984,254.96539,279.51505,,,124.36166,,,,231.14439,,,
19931001,267.57535,226.14301,128.28079,233.90869,97.34757,,123.04560,97.56348,,226.14301,258.48709,283.04584,,,128.28079,,,,233.90869,,,
19931004,269.90787,222.97217,129.09297,230.94319,97.43521,,122.08913,97.68987,,222.97217,259.58212,287.69379,,,129.09297,,,,230.94319,,,
19931005,274.43387,220.94148,133.25237,233.78552,97.17165,,121.87889,97.42129,,220.94148,265.51096,289.55103,,,133.25237,,,,233.78552,,,
19931006,284.86655,221.74141,142.48486,235.28291,97.25554,,122.47207,97.48776,,221.74141,278.23550,295.60510,,,142.48486,,,,235.28291,,,
19931007,283.97537,220.13402,141.12547,235.07188,97.50622,,122.41112,97.75265,,220.13402,276.22281,296.83078,,,141.12547,,,,235.07188,,,
19931008,283.38733,222.12257,150.44801,235.11913,97.53658,,123.21091,97.75556,,222.12257,275.98697,295.58328,,,150.44801,,,,235.11913,,,
19931011,287.78033,225.05794,150.02293,236.68459,97.68371,,125.65701,97.82137,,225.05794,279.79471,301.05118,,,150.02293,,,,236.68459,,,
19931012,292.94510,231.07268,146.19441,234.15964,98.20314,,128.73846,98.25436,,231.07268,286.76688,302.78162,,,146.19441,,,,234.15964,,,
19931013,295.28815,237.62370,150.94545,235.86038,98.93922,,128.82779,99.02245,,237.62370,288.50079,306.25708,,,150.94545,,,,235.86038,,,
19931014,301.69287,246.46971,148.71486,241.76283,99.96828,,129.95508,100.06005,,246.46971,295.75574,311.02191,,,148.71486,,,,241.76283,,,
19931015,322.00186,245.21790,150.50374,249.81485,103.78565,,130.12949,104.05391,,245.21790,318.83786,325.98575,,,150.50374,,,,249.81485,,,
19931018,328.22903,237.60216,151.69218,252.90178,104.18091,,130.43257,104.45714,,237.60216,316.19919,348.86591,,,151.69218,,,,252.90178,,,
19931019,322.56064,236.56947,158.13190,252.53447,104.01070,,129.05441,104.32856,,236.56947,310.55280,343.19083,,,158.13190,,,,252.53447,,,
19931020,321.34125,239.07448,157.09657,237.74757,103.87659,,129.09125,104.18671,,239.07448,307.23248,345.93420,,,157.09657,,,,237.74757,,,
19931021,322.76898,242.01936,155.06320,248.84279,103.02978,,129.97060,103.26758,,242.01936,310.98956,342.96777,,,155.06320,,,,248.84279,,,
19931022,315.52347,236.17358,153.64481,248.32281,101.60283,,130.14607,101.76597,,236.17358,305.90985,331.68933,,,153.64481,,,,248.32281,,,
19931025,316.20349,236.89395,154.86159,245.24226,103.89816,,132.15913,104.09846,,236.89395,307.51889,330.61618,,,154.86159,,,,245.24226,,,
19931026,315.43283,231.84421,156.38823,250.46565,102.95899,,131.56439,103.13582,,231.84421,305.80579,331.62445,,,156.38823,,,,250.46565,,,
19931027,320.90939,226.91531,160.06818,246.81726,103.95966,,132.11658,104.16444,,226.91531,310.90552,337.77698,,,160.06818,,,,246.81726,,,
19931028,325.14572,228.40802,173.99863,247.56099,105.68822,,136.79318,105.80688,,228.40802,316.14627,340.09637,,,173.99863,,,,247.56099,,,
19931029,337.54224,246.30965,184.23059,254.54095,105.81512,,136.57495,105.94772,,246.30965,326.76724,355.75958,,,184.23059,,,,254.54095,,,
19931101,349.48795,228.59113,196.69046,256.77679,106.72112,,137.73584,106.85517,,228.59113,339.16464,366.78180,,,196.69046,,,,256.77679,,,
19931102,346.49973,228.55113,202.01276,254.19603,108.43208,,139.90640,108.56963,,228.55113,333.83179,368.22589,,,202.01276,,,,254.19603,,,
19931103,335.53574,235.09460,188.36096,250.76068,108.47753,,141.35580,108.56494,,235.09460,323.95285,355.28641,,,188.36096,,,,250.76068,,,
19931104,331.99396,237.10886,177.81447,246.94104,109.25582,,139.44887,109.44930,,237.10886,320.96585,350.72186,,,177.81447,,,,246.94104,,,
19931105,324.22934,221.98651,179.98103,241.31520,108.69547,,143.62163,108.71152,,221.98651,312.48267,344.35760,,,179.98103,,,,241.31520,,,
19931108,325.44510,245.41487,192.08508,238.09634,109.38664,,142.67183,109.47005,,245.41487,309.89880,352.71817,,,192.08508,,,,238.09634,,,
19931109,322.22672,240.35583,196.01892,238.42168,113.14822,,145.78529,113.29920,,240.35583,307.79282,347.42563,,,196.01892,,,,238.42168,,,
19931110,324.76483,249.19275,207.06017,233.21744,113.64671,,145.41602,113.83487,,249.19275,307.89487,354.53363,,,207.06017,,,,233.21744,,,
19931111,335.24210,242.09584,207.59720,233.31767,116.90763,,149.57994,117.10150,,242.09584,315.92731,369.54895,,,207.59720,,,,233.31767,,,
19931112,337.14456,254.98387,208.54712,236.98174,115.41853,,148.27647,115.58820,,254.98387,318.88391,369.45547,,,208.54712,,,,236.98174,,,
19931115,337.13992,243.83678,202.36034,237.37833,115.16847,,149.36671,115.28683,,243.83678,314.70166,377.31464,,,202.36034,,,,237.37833,,,
19931116,334.67557,238.33728,198.12309,236.66669,113.55022,,150.50215,113.55016,,238.33728,308.52380,381.85556,,,198.12309,,,,236.66669,,,
19931117,330.27933,252.60242,201.74905,241.23944,115.19961,,155.18013,115.10960,,252.60242,306.21448,373.55792,,,201.74905,,,,241.23944,,,
19931118,327.01251,251.57320,201.48213,239.28572,115.09549,,159.63142,114.83981,,251.57320,304.73917,366.93878,,,201.48213,,,,239.28572,,,
19931119,325.67776,249.77483,197.66109,234.03493,113.29181,,157.72047,113.01881,,249.77483,302.59186,367.14175,,,197.66109,,,,234.03493,,,
19931122,318.92664,251.69881,193.46361,228.33032,112.34659,,154.19780,112.15554,,251.69881,295.37170,361.31482,,,193.46361,,,,228.33032,,,
19931123,312.84503,245.37900,197.26941,223.07384,111.09773,,153.64081,110.86703,,245.37900,288.30682,357.12131,,,197.26941,,,,223.07384,,,
19931124,322.60220,240.87675,200.02039,229.20677,112.64373,,155.12552,112.43328,,240.87675,293.42395,375.55316,,,200.02039,,,,229.20677,,,
19931125,323.48538,240.73453,199.93607,233.95523,112.27141,,155.71667,112.02201,,240.73453,295.22357,374.70581,,,199.93607,,,,233.95523,,,
19931126,322.00723,235.98863,198.05130,231.99530,110.32742,,150.25983,110.18148,,235.98863,292.70721,375.19098,,,198.05130,,,,231.99530,,,
19931129,314.92041,234.28789,202.22520,225.83879,112.95998,,158.38998,112.64736,,234.28789,288.45679,362.80829,,,202.22520,,,,225.83879,,,
19931130,317.27835,248.50856,200.47537,229.05963,114.21620,,164.11320,113.75784,,248.50856,291.11707,364.58270,,,200.47537,,,,229.05963,,,
19931201,322.72018,246.47708,212.01814,228.79021,116.10545,,165.01115,115.70475,,246.47708,295.68515,371.63602,,,212.01814,,,,228.79021,,,
19931202,320.33234,248.18277,229.44254,233.51244,116.40781,,165.12030,116.01756,,248.18277,292.77673,370.24271,,,229.44254,,,,233.51244,,,
19931203,321.16180,248.47598,228.24911,234.40813,118.79892,,164.55429,118.54278,,248.47598,292.98520,372.23605,,,228.24911,,,,234.40813,,,
19931206,332.71503,248.16116,229.90384,234.98323,123.13080,,172.66747,122.78574,,248.16116,304.28366,384.19809,,,229.90384,,,,234.98323,,,
19931207,334.19217,249.08290,244.15298,235.91272,123.16328,,168.48715,122.97728,,249.08290,303.20435,390.47852,,,244.15298,,,,235.91272,,,
19931208,333.86411,251.36340,248.39531,251.65514,125.90691,,169.85805,125.80650,,251.36340,302.52225,390.81891,,,248.39531,,,,251.65514,,,
19931209,342.47690,251.20567,267.60608,242.76784,126.58095,,166.78737,126.62988,,251.20567,308.71143,403.94122,,,267.60608,,,,242.76784,,,
19931210,352.49652,254.96324,268.68243,242.50333,131.91832,,168.48560,132.17020,,254.96324,313.08057,424.53598,,,268.68243,,,,242.50333,,,
19931213,354.82382,250.80356,271.70233,243.30295,133.59521,,167.83604,133.95541,,250.80356,314.74557,428.09573,,,271.70233,,,,243.30295,,,
19931214,348.12820,252.36940,264.54257,239.87306,134.44740,,169.90541,134.77229,,252.36940,308.63080,420.34781,,,264.54257,,,,239.87306,,,
19931215,343.97348,249.17006,268.97440,234.66068,140.14020,,172.05458,140.66882,,249.17006,307.13303,411.21698,,,268.97440,,,,234.66068,,,
19931216,356.02029,250.94661,277.87158,239.15833,145.14011,,177.51266,145.71323,,250.94661,311.01218,438.56497,,,277.87158,,,,239.15833,,,
19931217,357.07831,249.33176,272.01541,239.84550,146.04834,,182.32983,146.48547,,249.33176,309.75650,443.97180,,,272.01541,,,,239.84550,,,
19931220,361.17065,251.56206,273.92218,240.90433,141.06116,,174.14514,141.55713,,251.56206,311.99411,451.53052,,,273.92218,,,,240.90433,,,
19931221,353.53568,259.49930,297.20911,236.17862,143.37885,,175.64342,143.93428,,259.49930,309.21777,434.79620,,,297.20911,,,,236.17862,,,
19931222,360.41129,253.60828,306.35910,230.22215,141.94443,,180.17697,142.25740,,253.60828,315.48572,442.77356,,,306.35910,,,,230.22215,,,
19931223,360.38629,252.28737,307.92068,232.72359,139.68716,,184.34677,139.73022,,252.28737,312.89746,447.57391,,,307.92068,,,,232.72359,,,
19931224,366.19980,253.80521,308.63370,236.91026,141.31068,,193.18968,141.10191,,253.80521,319.52161,451.82590,,,308.63370,,,,236.91026,,,
19931227,368.17120,258.54324,304.81863,236.93765,141.89543,,198.36855,141.52086,,258.54324,322.57318,451.75180,,,304.81863,,,,236.93765,,,
19931228,378.63669,271.50461,324.19998,238.09477,142.30186,,198.63268,141.93768,,271.50461,328.60675,470.49606,,,324.19998,,,,238.09477,,,
19931229,374.70761,265.12363,323.73221,237.92221,141.88644,,198.76205,141.49661,,265.12363,328.36182,459.65582,,,323.73221,,,,237.92221,,,
19931230,380.78015,260.65854,334.46988,238.57460,142.91946,,206.79961,142.27892,,260.65854,331.85178,470.55270,,,334.46988,,,,238.57460,,,
19931231,381.11514,258.74072,338.01880,242.58961,145.81192,,215.21106,144.99947,,258.74072,334.88712,465.80237,,,338.01880,,,,242.58961,,,
19940103,383.52472,265.24487,336.63000,245.41074,145.22108,,216.21954,144.31723,,265.24487,335.79022,471.60779,100.00000,,336.63000,,,,245.41074,,,
19940104,392.81516,271.62448,334.89874,241.32106,144.37213,,215.63303,143.43947,,271.62448,345.76154,479.51956,99.59367,,334.89874,,,,241.32106,,,
19940105,388.76541,274.30087,326.73734,240.93600,148.20363,,226.28764,146.99789,,274.30087,338.85806,481.94583,96.59375,,326.73734,,,,240.93600,,,
19940106,367.58246,276.76630,313.86731,238.72816,147.21178,,217.70267,146.37009,,276.76630,322.34158,450.88806,96.08363,,313.86731,,,,238.72816,,,
19940107,354.17804,256.84320,306.48972,236.46445,149.56111,,209.55772,149.29100,,256.84320,311.50439,432.04474,95.83250,,306.48972,,,,236.46445,,,
19940110,359.30438,255.20537,306.80856,237.55705,148.11368,,202.61218,148.09375,,255.20537,315.14828,439.81979,99.49378,,306.80856,,,,237.55705,,,
19940111,354.76794,243.76346,305.03528,234.77643,148.79990,,200.75253,148.92078,,243.76346,314.12314,428.21539,96.63195,,305.03528,,,,234.77643,,,
19940112,337.52032,223.06676,285.90573,230.02570,145.36913,,198.20290,145.38255,,223.06676,298.75439,408.02945,88.85957,,285.90573,,,,230.02570,,,
19940113,325.55179,205.40247,271.86728,227.78668,142.00163,,192.28069,142.08174,,205.40247,291.03815,386.78723,90.47864,,271.86728,,,,227.78668,,,
19940114,346.84476,219.79657,281.92206,239.76047,145.05508,,192.67757,145.32512,,219.79657,306.16910,420.42624,96.05497,,281.92206,,,,239.76047,,,
19940117,342.88141,214.39717,293.23148,248.22777,142.02747,,197.39769,141.85173,,214.39717,300.91528,419.45779,94.18195,,293.23148,,,,248.22777,,,
19940118,349.11520,224.04179,289.61667,244.80359,142.28403,,191.64424,142.41559,,224.04179,304.32367,431.76492,93.72594,,289.61667,,,,244.80359,,,
19940119,362.48148,221.42416,283.52792,244.92242,143.64735,,189.42598,143.98431,,221.42416,313.82941,453.46362,92.90820,,283.52792,,,,244.92242,,,
19940120,359.65710,221.92220,272.02118,246.28786,142.19754,,185.10851,142.65222,,221.92220,309.00031,454.97537,92.31635,,272.02118,,,,246.28786,,,
19940121,365.70090,233.95285,276.90710,244.44136,142.14386,,188.94014,142.40193,,233.95285,311.34064,468.78912,93.07256,,276.90710,,,,244.44136,,,
19940124,368.43579,231.78024,285.37018,243.53714,143.99649,,189.61769,144.34781,,231.78024,308.95844,482.54367,92.01318,,285.37018,,,,243.53714,,,
19940125,367.01749,225.93791,280.78925,245.00914,141.01762,,188.25461,141.23279,,225.93791,305.65555,485.10446,92.17011,,280.78925,,,,245.00914,,,
19940126,361.31897,224.19582,285.93188,245.17836,142.97638,,187.65448,143.35641,,224.19582,305.06204,468.52011,92.41932,,285.93188,,,,245.17836,,,
19940127,366.68381,228.28423,291.07608,247.46416,148.50740,,188.34122,149.23305,,228.28423,312.61307,469.11322,93.39985,,291.07608,,,,247.46416,,,
19940128,367.52686,231.73135,294.57132,248.30223,150.22644,,189.57027,151.00836,,231.73135,312.65039,471.55560,94.21673,,294.57132,,,,248.30223,,,
19940131,372.90561,238.70599,299.26318,256.32272,151.70474,,189.90674,152.57135,,238.70599,318.59457,475.55548,95.56966,,299.26318,,,,256.32272,,,
19940201,376.13324,238.74266,289.98721,254.90100,156.39537,,191.85130,157.48651,,238.74266,320.36868,481.54282,97.95836,,289.98721,,,,254.90100,,,
19940202,376.44739,249.37935,285.94174,255.05017,156.69057,,196.82013,157.55182,,249.37935,319.46848,484.71643,95.92757,,285.94174,,,,255.05017,,,
19940203,376.86389,259.40488,285.90973,262.81165,155.83954,,195.20306,156.72371,,259.40488,317.57462,490.22528,94.57280,,285.90973,,,,262.81165,,,
19940204,380.47470,265.38321,286.11151,259.76349,154.42401,,197.07062,155.11687,,265.38321,318.64252,499.18808,94.94495,,286.11151,,,,259.76349,,,
19940207,357.04199,251.24849,270.65518,250.20276,147.48909,,192.45920,147.93741,,251.24849,301.61877,462.38654,92.97291,,270.65518,,,,250.20276,,,
19940208,359.88071,253.39310,270.52805,257.68326,148.23482,,192.70578,148.72198,,253.39310,306.89966,459.90472,93.99317,,270.52805,,,,257.68326,,,
19940209,360.20401,253.94659,278.15134,255.08495,149.33467,,192.70590,149.89743,,253.94659,307.80981,458.82092,95.16212,,278.15134,,,,255.08495,,,
19940210,359.69922,253.79784,277.17233,254.04819,149.29520,,192.69917,149.85559,,253.79784,307.27777,458.38174,95.09988,,277.17233,,,,254.04819,,,
19940211,358.66638,253.73984,274.92062,253.59685,149.31212,,192.69920,149.87367,,253.73984,305.62729,458.65421,95.12894,,274.92062,,,,253.59685,,,
19940214,344.82300,249.00789,271.10651,252.05707,145.82187,,187.42619,146.40900,,249.00789,296.12985,435.73254,93.90965,,271.10651,,,,252.05707,,,
19940215,345.20554,248.98581,272.53503,251.06949,146.42799,,190.36302,146.90892,,248.98581,296.73965,435.70291,93.40649,,272.53503,,,,251.06949,,,
19940216,334.86847,245.31169,273.20911,251.75734,148.53270,,188.65787,149.24414,,245.31169,292.35480,412.66241,93.78453,,273.20911,,,,251.75734,,,
19940217,341.13068,239.53845,269.93015,252.47009,148.77180,,186.79427,149.59351,,239.53845,295.34192,425.74585,94.80046,,269.93015,,,,252.47009,,,
19940218,342.43866,242.15411,272.81335,255.46072,150.70247,,187.49615,151.62154,,242.15411,297.13214,426.01544,94.92292,,272.81335,,,,255.46072,,,
19940221,334.36682,236.23746,276.87277,248.16805,152.66495,,187.90880,153.69815,,236.23746,291.50894,412.77844,94.59431,,276.87277,,,,248.16805,,,
19940222,341.37805,234.11925,279.89267,251.16583,154.51062,,185.74594,155.77959,,234.11925,295.16031,426.89938,94.83503,,279.89267,,,,251.16583,,,
19940223,345.43430,236.29320,282.85989,253.85252,155.23204,,184.35094,156.62083,,236.29320,300.08521,428.76266,97.40334,,282.85989,,,,253.85252,,,
19940224,336.09396,244.91188,279.03104,252.02707,152.81073,,183.45741,154.07806,,244.91188,295.60593,409.28506,95.98711,,279.03104,,,,252.02707,,,
19940225,329.73071,242.50282,272.33484,245.29483,150.04724,,177.72768,151.41310,,242.50282,290.88779,399.64655,94.34802,,272.33484,,,,245.29483,,,
19940228,337.05054,245.46938,267.96533,249.33493,148.07167,,172.65269,149.55724,,245.46938,295.09930,413.37009,95.83462,,267.96533,,,,249.33493,,,
19940301,336.86597,244.29907,265.32465,248.64645,148.04218,,175.04167,149.40546,,244.29907,296.23639,410.58615,94.34551,,265.32465,,,,248.64645,,,
19940302,327.72180,232.00217,261.01263,242.66614,147.22998,,174.56119,148.56161,,232.00217,287.54657,400.43326,94.55798,,261.01263,,,,242.66614,,,
19940303,322.77686,227.23358,258.30414,243.06554,146.74005,,174.38705,148.04677,,227.23358,282.32150,396.22528,93.47234,,258.30414,,,,243.06554,,,
19940304,325.23343,223.88515,264.23013,242.01076,147.57452,,180.37036,148.63736,,223.88515,281.11084,406.42963,93.76335,,264.23013,,,,242.01076,,,
19940307,329.85516,221.05876,269.20715,246.72910,148.99214,,179.23132,150.20978,,221.05876,284.30566,414.15512,93.27614,,269.20715,,,,246.72910,,,
19940308,335.14081,216.03622,260.09021,245.55060,146.29773,,175.93982,147.49586,,216.03622,288.39612,422.30301,90.99006,,260.09021,,,,245.55060,,,
19940309,332.74756,226.28790,262.56915,241.54626,145.79498,,176.02504,146.95427,,226.28790,287.79941,416.03152,91.42973,,262.56915,,,,241.54626,,,
19940310,330.04092,231.13928,256.21625,238.97966,145.33046,,174.61032,146.52904,,231.13928,286.43900,410.80429,88.96558,,256.21625,,,,238.97966,,,
19940311,323.37265,225.57722,257.40067,240.32031,148.19063,,177.35789,149.44748,,225.57722,282.39658,398.27136,90.98853,,257.40067,,,,240.32031,,,
19940314,328.51230,225.56021,255.65305,241.76999,148.15109,,180.33182,149.25551,,225.56021,285.33398,408.09631,90.97038,,255.65305,,,,241.76999,,,
19940315,324.43839,224.59381,255.04539,239.83235,148.44058,,178.41061,149.66162,,224.59381,283.91910,398.52335,89.87559,,255.04539,,,,239.83235,,,
19940316,320.18533,225.38220,251.28114,238.55933,147.25554,,181.76758,148.22610,,225.38220,281.26688,390.91513,89.51708,,251.28114,,,,238.55933,,,
19940317,315.62183,230.34561,248.76422,238.75581,145.90881,,181.61920,146.79427,,230.34561,278.36206,382.85999,89.25303,,248.76422,,,,238.75581,,,
19940318,304.48990,226.74670,234.64369,237.15012,143.69350,,179.36020,144.54042,,226.74670,266.35071,373.85291,87.25932,,234.64369,,,,237.15012,,,
19940321,292.39804,214.81850,226.17615,230.55174,139.10449,,179.33189,139.63753,,214.81850,255.01271,360.60901,83.88195,,226.17615,,,,230.55174,,,
19940322,296.96402,213.00404,223.98065,231.71906,139.61955,,182.48796,140.02916,,213.00404,257.76035,368.97708,84.35140,,223.98065,,,,231.71906,,,
19940323,317.35333,217.63039,232.39441,238.29616,143.05545,,184.06941,143.62155,,217.63039,273.92270,397.85480,88.08254,,232.39441,,,,238.29616,,,
19940324,315.09756,223.47202,235.97411,237.37448,140.44920,,186.20810,140.72858,,223.47202,268.28958,403.07443,85.84321,,235.97411,,,,237.37448,,,
19940325,309.68259,224.67964,232.64775,232.70038,137.58809,,188.85245,137.53780,,224.67964,263.98325,395.63785,83.38592,,232.64775,,,,232.70038,,,
19940328,311.00095,219.16121,223.34683,228.60371,136.50101,,186.76268,136.48120,,219.16121,263.92972,400.04523,82.12244,,223.34683,,,,228.60371,,,
19940329,317.68942,224.51730,221.84119,227.98116,135.90166,,188.45244,135.75563,,224.51730,270.15021,407.42889,84.35319,,221.84119,,,,227.98116,,,
19940330,308.75833,230.13387,220.43338,226.00995,134.25174,,188.23254,134.00342,,230.13387,263.47363,393.64474,84.73723,,220.43338,,,,226.00995,,,
19940331,303.85974,221.19547,218.08205,221.26270,133.84077,,187.22754,133.61478,,221.19547,261.22910,382.90460,86.18251,,218.08205,,,,221.26270,,,
19940401,304.13022,220.27991,217.66769,222.20665,132.04887,,186.76292,131.59053,100.00000,220.34332,261.63440,382.91693,85.92004,,217.66769,,,,222.20665,,,
19940404,302.06970,214.55493,213.06375,221.91167,129.74040,,180.93375,129.58565,95.84783,215.01073,258.91891,382.73700,84.16797,,213.06375,,,,221.91167,,,
19940405,301.63574,217.94722,213.19331,224.11057,130.22151,,180.97856,130.13835,95.88911,218.78419,258.29514,382.70010,84.37566,,213.19331,,,,224.11057,,,
19940406,312.56024,218.93886,215.15285,226.96065,133.22600,,185.63005,133.08606,95.71865,219.93355,267.73892,396.51263,86.66751,,215.15285,,,,226.96065,,,
19940407,314.48337,219.00768,221.83911,228.83484,132.16290,,185.10211,131.91420,101.65740,218.50377,267.56482,403.30206,86.46912,,221.83911,,,,228.83484,,,
19940408,313.64148,221.89050,221.42233,231.37833,133.55710,,184.78217,133.56773,101.61739,221.72957,268.09064,399.29141,86.56528,,221.42233,,,,231.37833,,,
19940411,318.44791,223.13408,224.28972,231.31848,136.39125,,186.15825,136.69548,100.56692,223.38318,269.10455,412.56476,87.79360,,224.28972,,,,231.31848,,,
19940412,327.20984,230.67227,226.72652,233.94080,138.78664,,184.10864,139.70934,100.53054,231.80084,276.86636,423.40634,88.68065,,226.72652,,,,233.94080,,,
19940413,326.29108,226.41434,224.32986,234.92856,139.23438,,183.84122,140.25932,100.53066,227.05132,276.21448,421.86722,88.72774,,224.32986,,,,234.92856,,,
19940414,323.37079,230.05788,223.96056,233.77965,139.02208,,185.13429,139.86411,100.53050,231.11552,275.92285,413.01602,88.16911,,223.96056,,,,233.77965,,,
19940415,323.45572,236.55783,233.15215,232.75629,137.51511,,194.08780,137.08463,105.83227,237.02100,278.43692,407.44266,88.44965,,233.15215,,,,232.75629,,,
19940418,327.21069,239.36346,235.76048,232.72536,137.99222,,194.06082,137.64095,108.56269,239.45789,281.69778,412.00305,89.98139,,235.76048,,,,232.72536,,,
19940419,321.79193,230.84747,231.63382,229.22746,137.21609,,189.98785,137.21039,104.64948,230.95143,278.07211,402.67148,89.03735,,231.63382,,,,229.22746,,,
19940420,322.75668,233.65620,233.01054,229.84816,137.33028,,192.11575,137.09756,105.93687,233.75784,280.99133,399.02985,89.50259,,233.01054,,,,229.84816,,,
19940421,316.79745,232.21687,237.16158,228.33661,138.66733,,190.67325,138.81412,106.02460,232.13010,279.14648,383.68518,89.15983,,237.16158,,,,228.33661,,,
19940422,326.21719,236.38249,239.41615,230.10921,139.48677,,192.11299,139.59837,106.56441,236.63968,286.17566,398.43369,89.81966,,239.41615,,,,230.10921,,,
19940425,327.77484,235.78059,241.96011,229.89726,140.83374,,190.07288,141.39467,105.39947,236.26379,288.79077,397.41000,90.47910,,241.96011,,,,229.89726,,,
19940426,333.32501,235.03825,242.48297,232.43814,139.54341,,188.15297,140.11974,103.39458,235.94434,291.31464,410.20541,89.04099,,242.48297,,,,232.43814,,,
19940427,326.02478,234.71558,239.91634,232.48549,139.49673,,186.16791,140.29407,102.73109,235.75270,287.95441,393.84067,89.12483,,239.91634,,,,232.48549,,,
19940428,327.44467,231.16602,238.00671,234.59874,141.79807,,189.32600,142.59856,102.76828,231.78394,288.08014,398.14197,89.58778,,238.00671,,,,234.59874,,,
19940429,322.46542,234.25352,234.20567,239.02391,142.24980,,188.88493,143.17302,102.22260,235.36629,286.17535,386.34134,88.41159,,234.20567,,,,239.02391,,,
19940502,315.69315,234.67622,235.27393,236.44795,145.83719,,191.44693,147.03703,102.22259,235.83778,282.24750,373.03763,88.44799,,235.27393,,,,236.44795,,,
19940503,311.84106,238.19969,234.70309,232.99817,148.51830,,193.46486,149.91301,102.26674,239.75676,280.89505,363.41489,88.57905,,234.70309,,,,232.99817,,,
19940504,304.29062,237.29904,238.29395,232.95503,147.86446,,193.55832,149.14426,101.43366,238.96346,277.29721,347.13400,86.90365,,238.29395,,,,232.95503,,,
19940505,299.94199,236.34268,235.26120,228.38573,146.41728,,192.55403,147.58212,101.39680,237.90604,271.33234,346.54425,86.84987,,235.26120,,,,228.38573,,,
19940506,303.92068,238.77873,235.18330,227.57983,146.42981,,189.39574,147.96010,98.82314,241.27605,273.84262,354.10114,85.81636,,235.18330,,,,227.57983,,,
19940509,297.84976,239.43488,233.33223,227.18585,145.10307,,191.50031,146.17982,98.80683,242.01205,268.02310,347.62769,85.10222,,233.33223,,,,227.18585,,,
19940510,302.54242,236.04184,231.96967,223.81973,147.77441,,195.13129,148.85886,98.70570,238.25302,272.82928,352.19696,84.31648,,231.96967,,,,223.81973,,,
19940511,313.50833,236.31436,234.98528,226.15054,147.65140,,197.41612,148.45331,99.96359,238.23796,280.50708,370.45221,85.46720,,234.98528,,,,226.15054,,,
19940512,313.11374,237.59906,235.78430,228.67088,148.31964,,195.44841,149.45444,98.60790,240.01480,280.15509,370.01013,85.23018,,235.78430,,,,228.67088,,,
19940513,321.28595,236.77817,242.57158,231.47841,149.97356,,203.86787,150.40292,100.62995,238.58630,287.27802,380.19852,86.99090,,242.57158,,,,231.47841,,,
19940516,323.50964,235.22705,246.26227,233.19579,148.56087,,194.30952,149.86516,102.04359,236.49767,288.62650,384.50681,86.61082,,246.26227,,,,233.19579,,,
19940517,317.79663,238.05846,249.01953,231.88034,150.17049,,194.29726,151.73257,102.02339,239.66096,284.78891,374.49130,86.64893,,249.01953,,,,231.88034,,,
19940518,328.63242,248.66200,253.17624,231.98294,149.99080,,193.56744,151.60825,106.10841,250.45238,290.12549,397.63519,88.17678,,253.17624,,,,231.98294,,,
19940519,325.66003,250.59915,255.75162,230.35150,152.74409,,194.97096,154.63863,107.48595,252.26375,286.90286,395.21445,88.37066,,255.75162,,,,230.35150,,,
19940520,332.83014,251.35756,255.06384,231.03366,152.32234,,191.85815,154.50792,106.21046,253.43317,290.99011,409.48734,88.21418,,255.06384,,,,231.03366,,,
19940523,332.23480,250.61049,255.70428,232.50336,149.95206,,193.36749,151.58737,106.25603,252.58836,292.47153,404.23969,87.57636,,255.70428,,,,232.50336,,,
19940524,330.99048,261.48633,255.51770,237.62653,149.28383,,192.91103,150.86531,106.23126,264.72501,291.84946,401.36163,88.57654,,255.51770,,,,237.62653,,,
19940525,330.86011,261.44730,256.11343,237.36800,149.80269,,193.06483,151.44901,105.50394,264.86578,292.00693,400.65570,88.15267,,256.11343,,,,237.36800,,,
19940526,333.26059,262.08087,256.06967,233.87027,150.72174,,194.20384,152.38338,105.52481,265.56717,294.48349,403.04953,87.27471,,256.06967,,,,233.87027,,,
19940527,335.88089,261.89621,257.21921,234.80786,150.99719,,193.14038,152.82477,104.81538,265.54099,294.21500,411.77588,89.89644,,257.21921,,,,234.80786,,,
19940530,337.22391,258.80029,260.48026,234.50824,152.18506,,196.54945,153.80998,104.83611,262.08270,292.82886,419.44467,89.69115,,260.48026,,,,234.50824,,,
19940531,336.00717,256.59024,257.69617,234.14293,151.49277,,196.89082,152.96840,102.81264,260.13055,291.73102,418.50793,87.02594,,257.69617,,,,234.14293,,,
19940601,335.18417,256.21774,256.13849,236.76877,151.27388,,198.12178,152.57332,102.04028,259.91086,292.48672,414.38608,85.39345,,256.13849,,,,236.76877,,,
19940602,324.85980,245.56508,256.39822,230.95375,151.98541,,199.81400,153.20364,101.39366,248.19330,285.87830,396.07361,82.83701,,256.39822,,,,230.95375,,,
19940603,325.14795,246.74614,254.93607,232.86429,152.01019,,201.64098,153.02252,100.01969,249.85880,288.01614,391.95676,83.51994,,254.93607,,,,232.86429,,,
19940606,327.24451,237.52101,258.27164,231.72751,152.22639,,201.91135,153.24207,99.99994,239.57458,286.90604,401.38104,83.77598,,258.27164,,,,231.72751,,,
19940607,324.69601,238.92725,260.27939,230.25566,151.05995,,204.01332,151.64873,101.97972,240.64128,287.21829,392.30917,83.49633,,260.27939,,,,230.25566,,,
19940608,325.55988,247.30692,259.89059,232.62868,151.30812,,209.98619,151.25035,100.01983,250.48422,286.80774,396.05936,83.72356,,259.89059,,,,232.62868,,,
19940609,325.49734,247.64633,257.78519,232.11456,150.95099,,207.32567,151.14198,100.76986,250.67270,287.76797,393.67929,83.53145,,257.78519,,,,232.11456,,,
19940610,325.26123,250.59171,259.78809,232.12410,151.78320,,211.37560,151.64139,100.24518,254.09079,288.52078,391.06897,83.99926,,259.78809,,,,232.12410,,,
19940613,324.65576,257.72867,259.39758,232.22935,152.95346,,211.41513,152.99319,99.66886,262.19644,287.63937,391.07803,84.11801,,259.39758,,,,232.22935,,,
19940614,323.55112,251.41795,260.85553,230.49326,151.11906,,208.29930,151.22498,99.71195,255.14732,286.08871,391.13815,83.47903,,260.85553,,,,230.49326,,,
19940615,323.87073,252.44412,254.75958,231.10654,152.33098,,206.72565,152.81033,99.71192,256.29181,286.70865,391.00006,82.33065,,254.75958,,,,231.10654,,,
19940616,322.77347,251.75336,254.31129,227.23059,153.78059,,207.78711,154.36855,99.65239,255.53648,287.92331,384.50668,82.68594,,254.31129,,,,227.23059,,,
19940617,323.14093,249.51630,259.90192,227.79601,155.33340,,213.89122,155.46718,98.96393,253.21590,288.47845,384.48538,82.46416,,259.90192,,,,227.79601,,,
19940620,321.26639,246.58838,256.57858,223.68948,154.47881,,212.33896,154.65498,99.20049,249.89062,285.63879,384.78510,82.75267,,256.57858,,,,223.68948,,,
19940621,315.68936,244.00633,251.14424,219.72681,153.61188,,210.51828,153.85931,99.31608,246.98170,280.14810,379.22366,81.84312,,251.14424,,,,219.72681,,,
19940622,315.68314,244.19716,249.62315,220.86447,153.28860,,209.97675,153.54683,99.47466,247.15437,279.35687,381.43335,79.86506,,249.62315,,,,220.86447,,,
19940623,319.50717,239.04042,246.09245,223.80228,150.22131,,207.68466,150.25505,90.59515,243.65169,281.68002,388.68018,79.95108,,246.09245,,,,223.80228,,,
19940624,318.43213,243.53180,245.67624,222.11256,150.67125,,206.43800,150.91972,87.87595,249.34926,280.94818,386.74728,80.30173,,245.67624,,,,222.11256,,,
19940627,309.57263,238.84523,240.94417,213.18869,149.14236,,207.55742,149.01917,83.37700,245.26131,274.13583,373.65088,78.17307,,240.94417,,,,213.18869,,,
19940628,312.39111,237.03024,243.88116,217.14754,149.45148,,208.14929,149.30945,83.31035,243.25410,276.31683,377.94522,78.07345,,243.88116,,,,217.14754,,,
19940629,312.31351,238.26756,247.27725,215.24744,151.03772,,210.78114,150.84564,84.04929,244.44696,276.69925,376.64581,78.86131,,247.27725,,,,215.24744,,,
19940630,313.68250,246.78352,246.39835,217.97469,151.10455,,206.97533,151.36021,83.98498,253.96027,276.08978,382.65533,78.43601,,246.39835,,,,217.97469,,,
19940701,309.30399,244.84251,245.85138,214.71194,151.41399,,207.41222,151.66869,84.01570,251.84996,272.38116,376.87366,77.85580,,245.85138,,,,214.71194,,,
19940704,310.77271,244.91789,251.12837,216.86575,155.72572,,210.42120,156.34216,84.05196,251.92581,273.55582,378.90683,78.37174,,251.12837,,,,216.86575,,,
19940705,310.16443,249.35484,253.88768,216.32201,157.71159,,211.37498,158.54752,86.16991,256.39258,272.96054,378.17783,78.82768,,253.88768,,,,216.32201,,,
19940706,304.96643,250.12488,251.16368,215.45592,158.82741,,214.57188,159.46107,84.89149,257.43640,269.64694,368.81015,78.10906,,251.16368,,,,215.45592,,,
19940707,305.98746,245.43927,250.50049,213.96831,157.49957,,217.01756,157.60922,84.11928,252.48032,269.15573,373.18820,78.70831,,250.50049,,,,213.96831,,,
19940708,304.91162,245.88324,248.01207,216.76312,158.89444,,215.87628,159.37985,82.80649,253.17609,267.88538,372.66690,78.21703,,248.01207,,,,216.76312,,,
19940711,303.47299,246.29578,248.31981,215.62827,159.24112,,213.03233,160.12788,81.59063,253.82193,266.20392,371.77176,78.33019,,248.31981,,,,215.62827,,,
19940712,309.14136,246.96660,249.87131,217.34023,160.17612,,216.32713,160.82127,80.36832,254.74898,270.06335,381.35193,79.44622,,249.87131,,,,217.34023,,,
19940713,314.07416,250.57179,249.56192,219.16925,160.20992,,214.90355,161.03262,80.33865,258.66409,272.13464,392.86343,79.40737,,249.56192,,,,219.16925,,,
19940714,313.87296,248.07967,248.27876,220.84726,162.18065,,217.21790,163.05324,79.56770,256.08688,272.22556,391.80643,80.29846,,248.27876,,,,220.84726,,,
19940715,324.30219,252.80391,261.09412,225.63141,163.29655,,220.67589,163.93805,82.93659,260.66110,280.18027,407.94638,80.01869,,261.09412,,,,225.63141,,,
19940718,324.20367,254.58788,267.26086,227.51886,163.25066,,217.61763,164.25514,81.59055,262.81561,281.73230,404.11206,79.67925,,267.26086,,,,227.51886,,,
19940719,321.79868,254.75722,268.51785,228.31218,162.43913,,217.09216,163.37120,80.81665,263.12555,279.54605,401.13501,80.06762,,268.51785,,,,228.31218,,,
19940720,325.23352,256.32751,271.58023,230.53059,161.05350,,215.32210,161.96771,77.48277,265.37262,280.62338,410.19504,79.06459,,271.58023,,,,230.53059,,,
19940721,322.98441,252.55406,268.45505,226.42641,161.30855,,213.97774,162.42848,78.18515,261.16534,277.78738,409.55746,77.86446,,268.45505,,,,226.42641,,,
19940722,325.45740,254.68291,266.07553,230.06451,160.05740,,209.73929,161.48123,75.34071,263.93835,279.69009,413.35165,77.77354,,266.07553,,,,230.06451,,,
19940725,326.79712,251.92735,265.48633,228.27284,161.95357,,210.75475,163.57237,75.40115,260.93982,280.38956,416.13797,77.88548,,265.48633,,,,228.27284,,,
19940726,326.27448,254.56564,266.65244,224.20135,162.08247,,213.30920,163.41325,74.14374,264.00647,279.78802,415.98370,76.99139,,266.65244,,,,224.20135,,,
19940727,330.93298,257.32507,274.44461,223.18143,161.88258,,211.93405,163.34653,74.17323,266.99451,282.20282,425.46814,78.56838,,274.44461,,,,223.18143,,,
19940728,331.22379,253.80569,270.14395,223.51978,161.09692,,212.21379,162.39517,73.41068,263.30182,282.61966,425.44495,78.67505,,270.14395,,,,223.51978,,,
19940729,335.05103,256.27344,269.79510,228.76929,164.13596,,214.41290,165.67738,71.91979,266.22159,286.17227,429.61115,80.01242,,269.79510,,,,228.76929,,,
19940801,342.33597,269.68875,277.55203,232.21132,164.34496,,215.44995,165.79575,78.86194,279.63962,292.23251,438.90411,83.80125,,277.55203,,,,232.21132,,,
19940802,343.81302,278.29340,276.71841,230.35071,166.29263,,217.40019,167.83371,76.65543,289.33173,295.01285,437.12100,85.00463,,276.71841,,,,230.35071,,,
19940803,340.38544,280.68698,274.24454,229.71808,164.70270,,214.57401,166.31966,77.29456,291.82355,293.70901,428.90259,84.57148,,274.24454,,,,229.71808,,,
19940804,344.28601,279.17133,278.06833,233.33615,167.64314,,218.97913,169.21936,77.31238,290.17679,297.85739,432.35123,83.89411,,278.06833,,,,233.33615,,,
19940805,343.10175,278.55093,284.96643,235.10046,170.86548,,222.40962,172.56638,77.95365,289.39938,296.60181,431.46713,83.26332,,284.96643,,,,235.10046,,,
19940808,339.91748,279.49957,283.44406,234.46970,169.93498,,224.29884,171.25081,83.26035,289.56326,293.85675,427.48129,82.31463,,283.44406,,,,234.46970,,,
19940809,339.07010,279.50531,279.84494,236.02423,168.92850,,222.35559,170.31105,80.52911,290.01468,293.40668,425.70505,82.39702,,279.84494,,,,236.02423,,,
19940810,344.76587,293.23492,281.67148,234.64732,170.97169,,225.68707,172.29314,81.23254,304.79065,297.87378,434.36942,81.59812,,281.67148,,,,234.64732,,,
19940811,344.78787,296.54568,288.11746,233.33948,170.23465,,222.39619,171.83136,83.21354,308.05844,297.57260,434.89050,82.79482,,288.11746,,,,233.33948,,,
19940812,343.99081,291.84509,288.81274,231.72092,170.56642,,222.53780,172.20161,83.39627,302.93060,295.87839,436.35049,81.89894,,288.81274,,,,231.72092,,,
19940815,346.21832,293.80197,299.56830,230.94603,170.07785,,220.59755,171.86810,87.44616,304.39291,301.00476,431.67288,83.34300,,299.56830,,,,230.94603,,,
19940816,344.82690,295.80927,300.13489,231.43051,171.36830,,220.60071,173.37700,87.37647,306.58127,300.62933,428.01471,83.11688,,300.13489,,,,231.43051,,,
19940817,351.22983,302.32898,302.22144,233.53786,173.84917,,220.34676,176.30966,87.30952,313.66318,305.08521,438.66904,83.97795,,302.22144,,,,233.53786,,,
19940818,353.04428,308.77853,300.84485,234.10852,176.30370,,222.44267,178.92337,88.19236,320.51422,307.47821,438.94589,85.03405,,300.84485,,,,234.10852,,,
19940819,351.31430,304.11554,300.74179,231.59973,179.05484,,227.21530,181.55583,86.89796,315.66788,307.33459,433.45068,85.77667,,300.74179,,,,231.59973,,,
19940822,354.89856,304.28256,297.10950,234.03485,182.66898,,226.24001,185.90236,87.60679,315.73352,311.62750,435.56146,85.06980,,297.10950,,,,234.03485,,,
19940823,348.68765,300.86017,295.75766,234.67850,182.24797,,223.82703,185.70584,88.26285,311.91492,308.76630,421.85132,84.46349,,295.75766,,,,234.67850,,,
19940824,347.23672,298.43484,295.75558,237.97154,179.75908,,223.42946,182.84367,88.27772,309.28214,307.04889,421.00439,84.48735,,295.75558,,,,237.97154,,,
19940825,349.24689,297.48557,293.68561,235.82394,180.58052,,220.55626,184.15671,85.51650,308.70248,307.72623,426.27481,83.38677,,293.68561,,,,235.82394,,,
19940826,348.97064,296.24170,293.32224,235.65941,181.96294,,221.25710,185.68759,84.89420,307.45483,306.04791,429.12320,83.72683,,293.32224,,,,235.65941,,,
19940829,350.10074,297.58740,290.69968,238.83432,181.01030,,221.48431,184.54631,84.68781,308.94791,307.63187,429.12146,84.19592,,290.69968,,,,238.83432,,,
19940830,360.90054,303.89310,297.18002,238.72328,183.04094,,224.39780,186.56427,87.35188,315.35269,314.72971,448.25845,84.60307,,297.18002,,,,238.72328,,,
19940831,367.28970,304.68652,298.54230,238.89389,184.47089,,225.48871,188.10257,91.37263,315.55832,318.31378,460.98682,84.81533,,298.54230,,,,238.89389,,,
19940901,365.23154,314.18814,296.19968,237.37474,185.65199,,222.92122,189.79660,91.42751,325.85413,316.92856,457.14264,86.05777,,296.19968,,,,237.37474,,,
19940902,366.07755,315.08887,295.44351,238.01955,186.64503,,223.94077,190.83292,93.52198,326.48984,318.48904,456.48831,85.43304,,295.44351,,,,238.01955,,,
19940905,368.16394,312.38733,295.53262,236.34435,188.48573,,221.31621,193.30490,96.99661,322.99423,319.88089,460.15164,85.44708,,295.53262,,,,236.34435,,,
19940906,370.18890,313.55286,292.72467,238.31284,188.83023,,219.00983,193.98912,97.01884,324.25467,320.97699,464.40292,84.89909,,292.72467,,,,238.31284,,,
19940907,369.87057,313.86346,300.20468,236.81020,187.59747,,215.73367,192.94807,97.02181,324.59103,317.28537,471.65482,85.46047,,300.20468,,,,236.81020,,,
19940908,366.68283,314.16089,297.74384,234.38045,190.80478,,218.16931,196.39978,96.94429,324.92621,314.56375,467.43536,85.33229,,297.74384,,,,234.38045,,,
19940909,364.62967,311.71759,300.44287,231.16351,188.82094,,218.24103,194.07211,95.69053,322.48059,313.45764,463.36386,84.66686,,300.44287,,,,231.16351,,,
19940912,357.67361,314.53275,296.26266,223.79301,189.75841,,216.13988,195.42441,93.65303,325.86508,307.80655,453.48245,84.47620,,296.26266,,,,223.79301,,,
19940913,358.69168,313.84271,297.39349,228.17314,191.88107,,215.54071,197.97874,95.00041,324.89752,308.13235,456.04889,84.61011,,297.39349,,,,228.17314,,,
19940914,358.35754,318.34390,297.42847,226.98651,193.72525,,213.77344,200.35014,95.07681,329.76651,309.72766,451.13855,85.48997,,297.42847,,,,226.98651,,,
19940915,357.26910,322.77438,294.02011,227.17311,194.91281,,213.92833,201.71938,95.67131,334.47455,307.90332,451.77496,85.26164,,294.02011,,,,227.17311,,,
19940916,363.15494,321.69952,297.01096,228.18434,194.95401,,212.65315,201.92320,102.47034,332.20255,313.35156,458.41702,86.39737,,297.01096,,,,228.18434,,,
19940919,358.87805,316.92670,295.70636,227.44731,195.92735,,212.58238,203.06960,104.45094,326.70447,310.23428,451.69028,85.48859,,295.70636,,,,227.44731,,,
19940920,358.77243,310.83630,296.97336,224.52512,196.37106,,211.23059,203.75325,102.49417,320.41794,309.45953,453.13657,85.35602,,296.97336,,,,224.52512,,,
19940921,358.58990,310.23615,295.30255,218.23103,195.73636,,209.05084,203.27744,109.97384,318.55048,309.10556,452.93149,87.36691,,295.30255,,,,218.23103,,,
19940922,355.74295,305.32132,291.07742,218.00992,194.35822,,207.57857,201.84624,109.28086,313.33328,307.07095,448.28201,87.14938,,291.07742,,,,218.00992,,,
19940923,353.91003,303.70203,288.61990,218.56543,192.83333,,207.55423,200.06676,106.62520,312.00919,306.04480,444.75928,86.43868,,288.61990,,,,218.56543,,,
19940926,354.05118,303.44739,288.67365,220.48312,189.47188,,205.04942,196.44333,107.16766,311.64484,305.49374,446.40500,86.78954,,288.67365,,,,220.48312,,,
19940927,351.81723,304.15768,291.08716,220.54878,190.81136,,206.98700,197.77252,109.23351,312.07913,304.25842,441.85565,86.99607,,291.08716,,,,220.54878,,,
19940928,353.93723,299.13315,291.62149,224.37326,188.55334,,206.00607,195.25288,109.18979,306.63736,305.56595,445.92697,86.49715,,291.62149,,,,224.37326,,,
19940929,353.81680,295.43652,291.34381,225.21432,187.37616,,206.38644,193.83043,107.78030,302.85776,305.15826,446.36731,86.95508,,291.34381,,,,225.21432,,,
19940930,348.89975,296.29922,287.75159,224.29698,190.13130,,205.91820,197.10808,107.77702,303.79388,302.18304,437.09552,86.64208,,287.75159,,,,224.29698,,,
19941003,349.41733,287.42169,286.92545,222.88171,190.25340,,205.11147,197.34927,105.52399,294.53305,303.34064,436.30096,85.53640,,286.91257,100.00000,,,222.88171,,,
19941004,349.69708,288.20084,290.47360,215.87729,191.46822,,207.69528,198.45387,105.56919,295.37064,303.67484,436.32504,86.12427,,290.51407,100.04283,,,215.87729,,,
19941005,345.08829,290.77927,285.95212,215.96608,192.25000,,207.62746,199.37598,105.65371,298.15308,300.19009,429.11096,86.08798,,285.95630,99.28156,,,215.96608,,,
19941006,344.53094,287.69534,282.64737,214.24562,190.98405,,206.82129,197.99463,104.89356,294.93234,300.45792,426.90128,84.56850,,282.67908,97.51776,,,214.24562,,,
19941007,342.16370,284.08551,282.77423,210.81218,189.41223,,203.27405,196.59033,102.17253,291.46017,297.62750,425.89923,83.50568,,282.88455,95.80692,,,210.81218,,,
19941010,340.48233,281.98303,279.19366,214.53120,185.94960,,201.76047,192.72762,102.05639,289.19904,295.85684,424.76505,82.01572,,279.21555,96.53748,,,214.53120,,,
19941011,342.98254,287.41296,278.11264,217.31516,183.32530,,193.59186,190.65724,102.07544,295.08444,299.56592,424.05371,83.38037,,278.07928,97.39511,,,217.31516,,,
19941012,351.91705,295.02347,282.73245,217.54990,188.21585,,199.83685,195.61148,102.14600,303.32620,309.69302,429.65848,84.99709,,282.69272,99.14282,,,217.54990,,,
19941013,351.49353,302.63965,285.38492,216.12517,191.35880,,204.59808,198.70406,102.12567,311.58887,309.11807,429.69070,84.57517,,285.34976,99.96312,,,216.12517,,,
19941014,350.22226,303.35483,288.75833,217.10751,193.31636,,202.72552,201.22084,102.36761,312.32510,309.04947,425.29727,85.87656,,288.68961,101.88396,,,217.10751,,,
19941017,348.19086,302.05966,288.94327,219.73161,196.52541,,204.05688,204.80818,102.53284,310.89371,309.01779,418.22308,87.31133,,288.79456,103.73515,,,219.73161,,,
19941018,347.65482,303.38095,291.75577,220.61633,198.10593,,203.80484,206.68529,102.59348,312.31671,307.92453,418.89685,87.95000,,291.64807,103.79652,,,220.61633,,,
19941019,344.12057,303.14325,289.62628,220.74252,194.74319,,199.99324,203.21971,102.61420,312.05554,306.61368,410.38345,86.59156,,289.52231,102.97344,,,220.74252,,,
19941020,345.91568,303.20465,288.00922,219.49315,194.32399,,199.86031,202.74611,103.26347,312.01654,308.18436,412.51456,87.42495,,287.69229,107.16685,,,219.49315,,,
19941021,343.83316,304.15915,287.01648,218.07347,195.00961,,200.04344,203.52486,103.37227,313.03394,305.49155,412.01526,86.98711,,286.71689,106.43504,,,218.07347,,,
19941024,344.97800,303.96240,288.67648,217.68153,190.15967,,199.01418,197.98380,103.29252,312.83356,305.30627,416.31946,86.99815,,288.40640,106.35293,,,217.68153,,,
19941025,342.19385,300.07230,285.96332,217.09218,191.65504,,198.70137,199.76880,102.65540,308.71857,303.82013,410.54517,86.66715,,285.72485,104.70355,,,217.09218,,,
19941026,343.89288,297.88190,285.72479,218.83833,191.14120,,199.18683,199.10953,102.65835,306.34268,305.39310,412.11469,88.62962,,285.44467,105.55096,,,218.83833,,,
19941027,344.31332,297.68347,264.87039,219.99722,190.13866,,196.09482,198.31389,101.38720,306.33423,306.28958,411.61835,87.51840,,264.33771,103.94377,,,219.99722,,,
19941028,346.50052,300.47940,263.50226,219.28519,189.15059,,195.76495,197.19963,101.95958,309.27319,307.75821,415.46106,87.64940,,262.95300,103.83833,,,219.28519,,,
19941031,356.18469,300.42056,267.88803,221.36249,193.39639,,198.05437,201.88179,101.92997,309.21420,315.31137,429.95602,88.26364,,267.40829,103.80817,,,221.36249,,,
19941101,353.37164,304.22287,266.40323,218.53940,192.61385,,193.04605,201.57597,106.06733,312.66476,313.10727,425.54190,89.19348,,265.82101,105.58287,,,218.53940,,,
19941102,350.02103,306.06882,266.85318,218.69286,190.72580,,194.62447,199.17847,106.09827,314.66156,310.06418,421.49963,89.24730,,266.31439,104.76876,,,218.69286,,,
19941103,349.46686,297.86420,262.51675,223.73752,189.83092,,195.60680,198.01364,107.29675,305.56912,308.79605,423.01312,87.53690,,261.95499,103.77578,,,223.73752,,,
19941104,349.26712,298.54703,263.81876,221.57610,189.26045,,199.30818,196.89754,106.51844,306.43619,307.93570,424.28284,88.08901,,263.31943,102.83217,,,221.57610,,,
19941107,344.58743,293.29065,260.27615,222.16646,187.35327,,197.29729,194.91370,105.99061,300.82175,304.03018,418.10715,86.73298,,259.79092,101.28625,,,222.16646,,,
19941108,342.64368,293.99106,259.09918,220.99728,188.77208,,198.00099,196.48578,105.98949,301.58148,302.00504,416.53781,86.01247,,258.63348,100.44113,,,220.99728,,,
19941109,344.06934,291.22394,259.43002,222.45863,192.33939,,198.54417,200.58742,107.86681,298.27536,304.31662,415.89841,85.63949,,258.97565,100.30354,,,222.45863,,,
19941110,341.63135,288.93018,252.51398,219.64333,191.20200,,195.25102,199.65868,107.12814,295.90802,301.06570,415.47971,85.46686,,252.03012,98.55843,,,219.64333,,,
19941111,340.22040,291.41794,252.03532,216.12819,191.57785,,194.87286,200.14372,105.82307,298.81815,299.44571,414.69009,84.98743,,251.65540,96.06984,,,216.12819,,,
19941114,341.28564,293.73856,251.14717,212.43990,191.20987,,194.89294,199.71138,103.61079,301.69452,299.27911,418.62097,85.29192,,250.64845,98.41734,,,212.43990,,,
19941115,347.22354,302.12851,255.43388,212.80257,191.42461,,196.79773,199.73087,103.55215,310.80258,303.57477,428.29816,85.73174,,254.89149,100.88372,,,212.80257,,,
19941116,346.86115,301.36688,257.21149,214.30815,189.93300,,193.99545,198.32866,103.51577,309.98254,303.02060,428.38388,85.81145,,256.77347,99.16748,,,214.30815,,,
19941117,344.30679,301.48907,253.82074,213.24219,187.46251,,192.86444,195.57982,102.89708,310.21567,300.85248,424.93396,85.87894,,253.36533,98.37822,,,213.24219,,,
19941118,341.79620,297.86240,249.38943,215.40359,187.15135,,192.01881,195.31903,100.90269,306.60706,298.29160,422.95685,84.06756,,248.93938,96.71877,,,215.40359,,,
19941121,338.26559,295.97260,248.61240,213.32355,183.91000,,194.06392,191.28377,100.20698,304.67084,296.54700,415.56036,82.38038,,248.15126,96.69656,,,213.32355,,,
19941122,330.88391,289.39212,244.36482,210.53989,182.21278,,192.80557,189.45383,99.59412,297.63428,291.62796,402.42044,82.33641,,243.94797,94.23049,,,210.53989,,,
19941123,316.69208,281.74564,238.86873,205.26472,178.54366,,185.60497,186.04198,93.57514,290.32095,280.75793,380.82474,80.84588,,238.62825,88.37643,,,205.26472,,,
19941124,319.96872,291.37802,237.46570,206.94724,179.40048,,188.61247,186.67763,94.12148,300.67795,285.13477,381.28836,81.47429,,237.13356,89.93857,,,206.94724,,,
19941125,320.35452,288.01016,238.14558,207.73273,181.84779,,192.92949,189.01234,93.40983,297.14139,284.88016,383.01227,82.38351,,237.82571,89.90070,,,207.73273,,,
19941128,322.33130,286.55008,237.08727,207.81526,181.68188,,190.72682,189.08627,92.04441,295.78009,287.96088,382.70059,80.52373,,236.75189,89.87980,,,207.81526,,,
19941129,323.29089,285.61026,236.54552,205.39796,183.84741,,190.64732,191.62608,93.40998,294.53879,288.96170,383.43253,81.07647,,236.12566,91.58122,,,205.39796,,,
19941130,320.43411,293.93259,243.33171,208.74109,181.87274,,189.82178,189.41930,93.33711,303.57584,288.01123,375.74457,82.64441,,242.90787,94.02840,,,208.74109,,,
19941201,317.72906,290.59930,240.87451,207.38869,180.39412,,191.92853,187.43559,94.69410,299.74036,284.63052,374.81488,82.07559,,240.41185,94.04231,,,207.38869,,,
19941202,310.18121,284.79089,231.81120,203.52907,177.36789,,190.81429,184.03528,92.60830,293.78064,279.53189,361.52942,82.10997,,231.32352,91.45318,,,203.52907,,,
19941205,312.85773,285.23392,235.20122,204.84731,177.26031,,197.28748,183.11148,92.51328,294.27652,280.82449,367.44003,82.25500,,234.77036,91.35934,,,204.84731,,,
19941206,312.70236,286.61603,238.23056,203.27081,179.20694,,197.42538,185.37244,93.26087,295.65375,279.85229,369.30466,81.93621,,237.84338,91.43504,,,203.27081,,,
19941207,309.25146,284.66077,236.50487,199.98335,177.37636,,196.33493,183.36469,93.27632,293.53085,276.22888,366.18332,82.61234,,236.12770,90.61119,,,199.98335,,,
19941208,302.42786,278.78915,233.27473,201.33014,173.04262,,193.96236,178.58580,93.16791,287.18103,270.08362,358.25546,80.63464,,232.85211,90.50588,,,201.33014,,,
19941209,293.27484,272.17896,222.48373,197.72928,169.98708,,192.64333,175.17279,89.12868,280.66949,263.51392,343.04422,80.79703,,222.00667,87.97446,,,197.72928,,,
19941212,292.48596,269.08505,223.23781,197.58371,167.67905,,189.80019,172.82220,89.14627,277.31143,263.94107,339.53867,79.93665,,222.77167,87.99182,,,197.58371,,,
19941213,297.40143,268.39462,221.69870,199.44801,165.39546,,189.69157,170.16551,89.81659,276.45370,267.28391,348.06732,80.25416,,221.13393,89.66791,,,199.44801,,,
19941214,301.32004,262.36597,214.65062,200.89149,167.48969,,187.14616,172.92560,86.91273,270.38818,269.48215,356.02573,80.29272,,214.09872,86.93103,,,200.89149,,,
19941215,310.69498,274.49771,220.00580,202.80321,171.31853,,194.53040,176.49858,89.08434,283.19125,276.03546,371.82141,81.12156,,219.38020,90.44299,,,202.80321,,,
19941216,308.36896,274.14978,219.97720,203.53888,171.85873,,196.66489,176.86896,91.76959,282.37726,273.01913,371.07498,81.64719,,219.35091,90.44893,,,203.53888,,,
19941219,308.73779,274.69620,224.12968,207.47707,169.52429,,199.64037,173.77538,91.72328,282.97736,273.70966,370.65817,81.70014,,223.56975,90.40329,,,207.47707,,,
19941220,312.02701,282.70135,221.49115,205.98087,168.04274,,196.98444,172.36818,91.77261,291.65054,275.56653,376.96350,83.42120,,220.85081,91.28942,,,205.98087,,,
19941221,314.61386,285.90436,224.84517,203.41132,169.59830,,199.12041,173.92552,93.11242,294.90613,277.13245,382.13538,82.49903,,224.21944,92.12701,,,203.41132,,,
19941222,318.40421,291.89844,229.59189,203.93922,172.39468,,201.06871,176.95663,93.80096,301.29443,280.71722,386.15228,83.49104,,229.11357,90.46997,,,203.93922,,,
19941223,316.13873,290.49966,227.54037,203.16704,170.70357,,196.43788,175.54611,93.76354,299.78406,279.53400,381.42368,83.08084,,227.10658,88.75918,,,203.16704,,,
19941226,315.11148,291.04987,226.63841,203.15431,167.86990,,194.66255,172.45026,93.76354,300.38052,278.24954,381.14218,82.51821,,226.19066,88.75918,,,203.15431,,,
19941227,314.60901,289.84531,227.11372,203.09062,170.44290,,196.16168,175.27515,93.73256,299.07965,277.52921,381.01709,83.25339,,226.63731,89.56693,,,203.09062,,,
19941228,313.64001,287.90845,228.77243,206.80464,170.86990,,198.58681,175.47762,93.72066,296.98175,274.84705,383.74445,85.24674,,228.28490,90.39253,,,206.80464,,,
19941229,311.90799,289.34378,227.66589,206.65625,170.23744,,194.76884,175.20540,93.89132,298.51025,274.06006,379.72861,85.51789,,227.15388,90.55713,,,206.65625,,,
19941230,310.92249,285.48160,228.69049,204.84010,170.97208,,195.89354,175.92668,94.48668,294.22696,274.23184,375.99124,85.54198,,228.27226,88.80937,,,204.84010,,,
19950102,310.85391,285.48160,228.69049,204.84010,170.97208,,195.89354,175.92668,94.48668,294.22696,274.13602,375.99124,85.54198,,228.27226,88.80937,,,204.84010,,,
19950103,303.72440,287.47668,232.32814,202.04211,168.07814,,198.17395,171.38371,91.79081,296.82556,270.76721,359.63696,86.30605,,232.00424,87.95680,,,202.04211,,,
19950104,304.16714,285.54352,231.16751,199.92427,165.48044,,196.87271,168.24225,93.64180,294.41245,271.54251,358.99106,87.57696,,230.75415,89.56083,,,199.92427,,,
19950105,304.28894,288.97485,230.08546,199.12245,162.29561,,195.65736,164.28445,95.09390,297.89514,272.89264,356.03168,87.86892,,229.69217,88.73451,,,199.12245,,,
19950106,297.54562,288.51761,228.08128,197.98109,161.65482,,194.20221,163.82675,94.60236,297.48141,268.45752,343.94937,87.04377,,227.65744,88.72394,,,197.98109,,,
19950109,291.93390,278.89114,224.37827,194.02251,159.45950,,192.49084,161.34296,94.04709,287.11630,267.09302,328.23611,86.07410,,223.93753,87.81684,,,194.02251,,,
19950110,289.04901,277.92053,220.76585,195.17610,158.19478,,191.78557,159.83354,93.18753,286.20700,263.73639,326.88864,84.57151,,220.26498,87.91128,,,195.17610,,,
19950111,284.27261,283.92505,218.53621,193.83597,159.39015,,190.12634,161.91069,92.75217,292.80435,259.68600,320.59311,83.84522,,217.99892,87.95394,,,193.83597,,,
19950112,282.73117,266.38913,212.49812,195.42612,159.98512,,187.73605,163.38208,90.89109,274.06647,258.15430,319.60693,81.20390,,212.33022,77.57022,,,195.42612,,,
19950113,277.68732,260.26758,211.94836,193.03917,156.99959,,184.82721,160.16687,91.16799,267.36874,255.58142,309.28171,77.94640,,211.70665,79.03507,,,193.03917,,,
19950116,289.20868,267.52759,212.81461,196.53804,153.44304,,178.92506,157.01828,91.88553,275.13531,262.94370,330.48438,79.21045,,212.55847,79.65931,,,196.53804,,,
19950117,294.89066,278.75220,212.51532,196.41353,153.68948,,178.96591,157.33942,92.95889,287.14923,268.33179,336.63760,79.76109,,212.25031,79.75472,,,196.41353,,,
19950118,297.85028,282.95410,215.78893,198.35074,155.49496,,180.72636,159.28342,92.99310,291.70874,270.08478,342.61639,79.14731,,215.49841,81.46374,,,198.35074,,,
19950119,291.99219,286.63785,214.30202,199.84647,156.86435,,185.71141,159.73706,93.87539,295.56195,267.82935,328.00116,79.37368,,214.02904,80.55409,,,199.84647,,,
19950120,287.27734,277.14285,209.01057,198.43401,154.87637,,182.08806,158.06783,91.43359,285.65848,263.51578,322.45291,79.18720,,208.75050,78.42653,,,198.43401,,,
19950123,276.11310,264.56696,200.14246,194.79713,149.04271,,179.12730,151.02377,83.72121,273.29831,254.46370,306.89178,76.64114,,200.04442,71.70535,,,194.79713,,,
19950124,279.43405,263.87741,197.19757,196.80670,146.45428,,175.66719,148.49861,83.72382,272.54871,255.37201,316.04785,76.70301,,197.05392,71.70759,,,196.80670,,,
19950125,288.03329,274.56778,201.06581,193.80220,150.26604,,179.65236,152.52773,85.66554,283.83545,263.74463,325.40817,74.68917,,200.96265,72.14127,,,193.80220,,,
19950126,291.11731,276.10571,202.26149,194.03830,152.70679,,177.99661,156.28442,85.64581,285.50970,266.43228,328.71115,78.00568,,202.15887,72.54398,,,194.03830,,,
19950127,290.59900,269.94818,202.92883,196.04089,155.02605,,178.22598,159.34996,85.71690,278.80765,265.40274,329.61136,77.27540,,202.79651,73.44357,,,196.04089,,,
19950130,291.85651,270.54263,208.69098,196.81503,154.29599,,178.40776,158.31395,85.32038,279.52054,265.63281,333.22144,77.97103,,208.60704,74.35702,,,196.81503,,,
19950131,290.65421,269.60590,207.54057,194.31688,154.34084,,178.78609,158.26865,85.26928,278.51141,264.11783,332.83508,77.88316,,207.38480,75.57202,,,194.31688,,,
19950201,291.88705,270.52554,208.25363,197.29935,154.50778,,179.53255,158.28516,85.62980,279.44968,265.72922,333.15445,77.65340,,208.13228,75.04593,,,197.29935,,,
19950202,292.32269,271.64203,204.37451,202.50003,157.41003,,179.61508,162.17847,87.14426,280.40680,266.12299,333.35217,79.26324,,204.20917,74.68776,,,202.50003,,,
19950203,298.46146,284.66644,206.33665,200.75528,156.48007,,179.68333,160.90445,89.56934,294.14771,271.88217,339.94788,80.85558,,206.05157,78.06001,,,200.75528,,,
19950206,309.27036,295.76297,212.73988,205.44011,162.16292,,186.16621,166.75992,91.45628,305.88498,280.18774,356.42596,81.94691,,212.21925,85.57744,,,205.44011,,,
19950207,313.30020,285.68695,217.79962,202.04863,162.54128,,187.63116,166.86076,90.95678,295.02200,281.95871,365.89560,82.03297,,217.28329,87.23802,,,202.04863,,,
19950208,308.98297,281.60471,213.42442,200.33609,163.62041,,186.82086,168.54359,90.51149,290.66199,277.09894,362.94177,82.40553,,212.95097,84.75521,,,200.33609,,,
19950209,310.52133,288.14069,213.66483,204.09430,163.94606,,187.43872,168.81023,90.49636,297.76575,277.36243,367.70398,81.79321,,213.19571,84.74105,,,204.09430,,,
19950210,310.12039,286.56955,214.99622,203.01422,162.14845,,189.26030,165.87502,90.04803,296.13449,276.54456,368.27802,82.08646,,214.63965,82.67382,,,203.01422,,,
19950213,309.28812,279.15265,214.21266,204.85570,163.10045,,189.00356,167.23236,89.15609,288.22714,276.28751,365.81085,83.25794,,213.97186,79.79986,,,204.85570,,,
19950214,306.49884,281.07123,213.39604,202.99515,165.28084,,188.10519,170.42815,89.16141,290.31061,274.08398,361.73688,82.82977,,213.14241,79.80461,,,202.99515,,,
19950215,312.49673,287.00293,212.33223,204.13045,163.15216,,190.68961,166.82953,90.74696,296.48730,275.88974,377.66287,83.98110,,211.96310,82.03101,,,204.13045,,,
19950216,315.20618,295.91220,214.01057,206.21356,163.35883,,194.39377,166.07016,91.64630,306.01480,279.08203,379.28909,83.14998,,213.61391,83.23303,,,206.21356,,,
19950217,312.20847,300.15561,213.58009,205.61261,163.91891,,197.42746,165.97594,91.80695,310.59787,277.08023,373.77390,83.83791,,213.15154,83.80004,,,205.61261,,,
19950220,307.53549,298.30966,211.70584,204.81186,163.65230,,192.35651,167.03752,91.86223,308.58304,272.87732,368.09494,83.66283,,211.26483,83.42914,,,204.81186,,,
19950221,309.65097,295.67792,209.57739,206.22520,164.14319,,194.53424,167.08983,91.41516,305.79929,273.55728,373.69559,83.63189,,209.12079,83.04086,,,206.22520,,,
19950222,304.54224,288.88062,207.14456,209.49976,165.62880,,195.60298,168.79607,91.43356,298.41138,269.22440,366.89392,83.19111,,206.66838,82.63597,,,209.49976,,,
19950223,306.91129,294.59540,206.73854,212.38998,165.06796,,193.99475,168.48969,91.93580,304.53531,272.36896,367.54932,81.96569,,206.27411,82.23087,,,212.38998,,,
19950224,313.50772,295.19751,208.81406,216.74974,165.96451,,196.10974,169.10728,93.83089,304.86951,275.42789,382.27594,83.95864,,208.34575,83.03851,,,216.74974,,,
19950227,310.87442,293.82074,206.52382,213.38651,166.46220,,191.97227,170.93913,93.85237,303.37009,273.46396,378.07831,83.87267,,206.05681,82.21429,,,213.38651,,,
19950228,315.74185,298.38745,209.03699,214.41339,166.11531,,191.20847,170.68491,91.93575,308.65512,277.18625,385.61255,84.02260,,208.57054,83.07422,,,214.41339,,,
19950301,314.48373,298.80261,205.88933,213.60181,164.33783,,184.63518,170.12767,91.44905,309.18835,277.48990,380.59042,83.79645,,205.37439,83.07165,,,213.60181,,,
19950302,314.63321,299.87634,205.64061,213.30635,168.20358,,187.53441,174.53442,91.96974,310.26694,278.04031,379.62515,84.40537,,205.19540,81.41753,,,213.30635,,,
19950303,311.65329,298.17825,204.20511,215.63257,168.92549,,189.53220,174.94908,91.11416,308.56656,276.30881,373.75732,83.87041,,203.90233,77.71682,,,215.63257,,,
19950306,308.28308,285.61392,209.09683,214.45255,170.72478,,192.69975,176.49049,90.88226,294.95541,273.57474,368.90384,83.87551,,208.97299,75.39225,,,214.45255,,,
19950307,310.69910,286.66528,210.11708,214.19728,171.21939,,194.54144,176.64201,90.93994,296.08792,275.16409,373.23404,84.16760,,210.00688,75.44010,,,214.19728,,,
19950308,303.62259,279.94034,206.00548,213.01033,170.33228,,192.92067,175.89861,88.68084,289.16315,269.98190,361.73251,83.86926,,205.93855,73.03921,,,213.01033,,,
19950309,308.04590,285.84833,207.17892,214.67039,170.93810,,195.65344,175.95050,88.16148,295.66946,273.12906,369.02863,84.64784,,207.11243,73.43711,,,214.67039,,,
19950310,304.77853,276.58813,203.88138,214.26822,172.96628,,197.00111,178.31111,86.12900,285.95209,271.49210,361.78854,84.83985,,203.91805,69.97280,,,214.26822,,,
19950313,310.61020,282.83203,204.43205,216.89818,168.66409,,201.56398,171.40355,86.30019,292.70673,276.08658,370.34067,85.72429,,204.47102,70.11189,,,216.89818,,,
19950314,308.91129,276.76709,202.13055,216.26555,169.36346,,199.01767,172.99796,86.19579,286.13519,274.58585,368.22101,85.60128,,202.13777,70.02707,,,216.26555,,,
19950315,315.77322,275.61478,204.45267,221.97911,171.18065,,202.91666,174.39333,85.39405,285.01868,279.16846,380.77417,84.38726,,204.50836,69.74332,,,221.97911,,,
19950316,315.60260,274.90067,206.64050,223.69397,172.57420,,204.03494,175.95245,81.03764,284.97836,278.78610,381.30103,83.54945,,206.84218,67.22100,,,223.69397,,,
19950317,321.34698,281.34406,210.41776,221.70329,175.98209,,206.46806,179.84406,83.96690,291.48410,282.79892,390.91925,84.75446,,210.52638,70.62476,,,221.70329,,,
19950320,322.22922,282.04352,211.95732,222.10704,178.02310,,208.29173,182.07904,82.99031,292.40887,283.76791,391.73892,83.91216,,212.08972,70.62456,,,222.10704,,,
19950321,320.98856,284.96704,209.46390,224.37657,175.86540,,205.54610,179.92995,82.99047,295.58505,282.03317,391.77161,83.78461,,209.53888,71.05015,,,224.37657,,,
19950322,319.04318,289.50131,211.73059,221.29192,176.05170,,205.91353,180.08142,84.45229,300.26443,282.17194,384.70020,83.99371,,211.76498,72.74961,,,221.29192,,,
19950323,317.41171,286.77209,210.93904,220.47221,177.40298,,206.53352,181.71461,85.00931,297.20529,282.43964,378.10773,85.58058,,211.01540,71.53124,,,220.47221,,,
19950324,317.02850,284.23999,212.60461,218.85558,180.04475,,207.02504,185.09573,84.52063,294.53687,281.72479,378.58008,85.43615,,212.82033,68.97645,,,218.85558,,,
19950327,325.17899,283.32913,214.80061,219.71112,182.85347,,213.17976,187.22209,87.83388,292.98785,287.63297,391.87677,86.27914,,215.09180,68.04226,,,219.71112,,,
19950328,329.26630,292.78738,217.77089,219.53671,183.42540,,214.55853,187.62242,89.33674,303.00986,291.55740,396.29172,86.14455,,218.06877,68.92285,,,219.53671,,,
19950329,329.60208,298.98746,220.44667,219.86171,182.26247,,214.52322,186.08807,91.41902,309.39426,292.62949,394.33121,88.46035,,220.68680,71.15094,,,219.86171,,,
19950330,327.72824,295.80948,220.06764,221.80135,183.34077,,222.77858,185.37109,91.66343,305.90036,291.47015,390.88702,87.76601,,220.29143,71.38660,,,221.80135,,,
19950331,326.41156,297.44376,218.23990,223.95390,183.47969,,223.79951,185.28983,92.52506,307.53040,290.28387,389.36029,87.38377,,218.34665,73.38296,,,223.95390,,,
19950403,320.94489,290.37857,214.83183,220.96049,183.24026,,224.65819,184.74860,90.22641,300.24268,285.66489,381.84903,87.83833,,215.03258,70.08562,,,220.96049,,,
19950404,324.09174,284.90515,213.38400,224.52530,183.81302,,224.20679,185.62625,90.64299,294.22589,288.59698,385.50436,87.55858,,213.60291,69.17461,,,224.52530,,,
19950405,326.44043,297.37115,215.35370,225.78825,183.83644,,224.19978,185.65915,90.64013,307.76971,291.80194,385.60510,87.96658,,215.64108,68.31844,,,225.78825,,,
19950406,323.37723,291.80270,215.85805,223.37827,185.34183,,226.37833,187.09030,90.79058,301.69464,289.88507,379.77426,88.07690,,216.14818,68.43185,,,223.37827,,,
19950407,323.74762,290.83694,217.05016,225.08014,183.58685,,223.53694,185.50037,88.37011,301.05405,288.65546,384.19968,87.45395,,217.41463,67.17408,,,225.08014,,,
19950410,324.39609,290.67465,216.67145,227.22995,183.44330,,227.06689,184.39145,88.37270,300.87698,290.16391,382.80194,87.03703,,217.08705,65.89249,,,227.22995,,,
19950411,326.06766,291.91995,217.62515,229.64497,182.57687,,226.46295,183.39865,90.22630,301.90961,291.62213,385.08380,86.42125,,218.04007,66.23943,,,229.64497,,,
19950412,326.15176,298.94800,215.75943,230.50073,182.74098,,227.61212,183.31749,90.24464,309.55258,291.13034,386.49033,86.87096,,216.14493,66.25290,,,230.50073,,,
19950413,330.47250,297.94473,209.44609,230.36717,182.42082,,226.35773,183.21892,90.44674,308.42596,293.09781,396.35715,87.54149,,209.72751,66.40127,,,230.36717,,,
19950414,330.59064,299.79498,208.48825,230.46445,181.43925,,221.60934,183.15157,90.42560,310.44260,293.13663,396.67569,87.50172,,208.75558,66.38575,,,230.46445,,,
19950417,330.70517,300.92026,207.78905,230.35411,183.57756,,219.35201,186.57680,90.53614,311.64761,293.37335,396.68918,86.51540,,208.08009,65.60926,,,230.35411,,,
19950418,331.77310,297.83575,206.63251,230.63930,184.13370,,214.87154,188.48051,89.22374,308.51999,294.44858,397.76794,86.24756,,207.01494,63.15224,,,230.63930,,,
19950419,330.24249,293.93375,203.35776,229.76997,183.99367,,216.42078,187.89162,86.81485,304.69357,293.72614,394.25415,86.40964,,203.80251,60.61359,,,229.76997,,,
19950420,332.53751,290.70642,202.48108,226.20570,185.20491,,214.41014,190.02226,85.10908,301.47891,295.35229,397.89566,87.59121,,202.76694,63.88305,,,226.20570,,,
19950421,333.51532,294.65909,203.08322,226.44640,188.57069,,214.11484,194.56615,85.53140,305.70584,296.88992,397.36966,88.09501,,203.32353,65.11626,,,226.44640,,,
19950424,333.32034,295.58035,205.52516,221.13321,187.43095,,219.10826,191.75458,84.58249,306.87326,297.48657,395.05011,88.98654,,205.80200,65.14264,,,221.13321,,,
19950425,330.93640,295.79520,204.29491,220.76479,186.77417,,218.36090,191.07733,82.25784,307.51147,296.64630,389.18011,87.75834,,204.50986,66.10757,,,220.76479,,,
19950426,324.59430,292.69046,198.83424,222.79741,185.91841,,215.15877,190.77457,82.54563,304.08347,291.76489,379.53067,87.12624,,198.97217,65.94400,,,222.79741,,,
19950427,324.86157,290.11081,199.49895,226.21426,184.55771,,215.47856,188.88550,82.51202,301.28268,292.51108,378.51663,87.60000,,199.66734,65.48911,,,226.21426,,,
19950428,328.20172,291.93613,200.81108,229.89598,185.80431,,216.17061,190.35992,83.41216,303.11197,295.64728,382.16827,88.12874,,200.86952,68.41797,,,229.89598,,,
19950501,324.51108,291.88120,200.96571,231.16438,185.86479,,216.03326,190.47592,83.39256,303.05563,293.42755,374.92706,88.24427,,201.02727,68.40189,,,231.16438,,,
19950502,326.16510,296.97131,207.07091,229.15016,183.72496,,215.75595,187.70821,86.98557,307.96854,294.76437,377.10901,89.27686,,207.18304,69.38390,,,229.15016,,,
19950503,327.66971,294.53995,207.83113,234.19203,186.54283,,215.85802,191.42134,87.92358,305.15997,296.19894,378.66025,89.71040,,208.01369,68.06427,,,234.19203,,,
19950504,331.08768,298.19357,210.63779,243.32936,184.73590,,214.12672,189.47362,89.90040,308.79114,299.68185,381.76328,90.06008,,210.80617,69.35780,,,243.32936,,,
19950505,332.68582,298.70743,207.86737,242.01897,182.08656,,205.89012,188.09998,89.88207,309.35342,300.06543,386.16971,90.73970,,207.99359,69.34365,,,242.01897,,,
19950508,336.79007,299.95349,199.71396,238.22510,183.36078,,212.97798,187.94745,93.43434,310.09113,302.28973,394.67062,91.35454,,199.74866,68.57134,,,238.22510,,,
19950509,337.36630,305.94778,205.46043,237.76869,184.60243,,221.46184,187.38864,95.88998,316.18564,302.82501,395.39365,91.06090,,205.50774,70.28331,,,237.76869,,,
19950510,340.85556,307.38242,202.71361,237.86763,183.18161,,221.71396,185.43744,102.17857,316.65240,302.92633,407.09634,91.21922,,202.58846,73.20863,,,237.86763,,,
19950511,348.47278,313.12143,203.05696,251.93677,181.52159,,223.39487,182.79716,101.74703,322.97150,307.82831,420.08807,96.66452,,202.98875,72.04683,,,251.93677,,,
19950512,354.69708,315.39230,202.91652,249.83461,181.81660,,222.91786,183.31277,102.45219,325.31949,311.52939,432.29523,97.00485,,202.91136,70.57970,,,249.83461,,,
19950515,355.98032,315.90598,204.72795,246.79674,182.16411,,228.63470,182.31026,102.51751,325.86700,312.63318,433.94910,97.19662,,204.74876,70.62470,,,246.79674,,,
19950516,355.58051,316.12656,206.56201,245.15948,182.94424,,227.89912,183.52948,102.55885,326.09982,313.95682,428.88251,99.33503,,206.59094,71.07879,,,245.15948,,,
19950517,354.10800,316.06598,206.89870,248.03371,185.17375,,226.13861,186.92647,101.50015,326.21808,311.19980,430.87021,98.03964,,206.95430,70.59618,,,248.03371,,,
19950518,351.50412,308.69308,207.56000,242.17984,183.42413,,225.81171,184.69751,101.16944,318.25397,309.44690,426.14426,98.49403,,207.63603,70.36616,,,242.17984,,,
19950519,347.15915,301.21735,206.36003,237.67923,182.56618,,226.41557,183.40912,99.44447,310.42053,304.46289,423.77203,97.05458,,206.48613,68.82326,,,237.67923,,,
19950522,346.90012,297.15906,205.70433,242.66850,181.84732,,225.61375,182.66402,96.97102,306.43549,303.39529,425.12363,98.92704,,205.87808,67.52362,,,242.66850,,,
19950523,353.45627,299.30743,209.44675,246.90475,182.64404,,227.01945,183.35764,99.54508,308.32507,308.08322,436.07220,99.12960,,209.69302,67.19183,,,246.90475,,,
19950524,353.68130,313.88882,210.10832,242.77792,181.72978,,229.47072,181.52243,98.53227,324.36566,310.21774,431.37137,100.22646,,210.29033,68.86710,,,242.77792,,,
19950525,357.11389,315.74579,209.62445,243.86778,182.32288,,233.94315,181.16272,99.74970,326.17422,313.01300,436.19586,100.67252,,209.73473,70.31292,,,243.86778,,,
19950526,355.69925,311.72888,208.14870,242.44609,180.59528,,233.96945,178.87257,99.02950,321.92920,312.15802,433.54224,100.17139,,208.26602,69.64189,,,242.44609,,,
19950529,353.73929,308.89383,206.49823,242.14212,180.21227,,224.67201,180.74370,98.12892,319.00134,309.69003,432.86963,100.21918,,206.58755,69.69865,,,242.14212,,,
19950530,351.90814,302.35516,204.90034,244.43272,179.25909,,227.62360,178.72914,97.63322,311.97360,308.36356,429.63193,101.24518,,204.98418,69.26747,,,244.43272,,,
19950531,356.49969,309.25482,206.71686,243.07358,181.75800,,233.73029,180.47052,98.77199,319.28223,313.26682,433.08200,102.52690,,206.78226,70.31308,,,243.07358,,,
19950601,362.16293,322.61282,207.22641,244.23386,183.93535,,233.70369,183.35522,98.71189,333.82605,318.81396,438.86957,102.63824,,207.13127,74.10322,,,244.23386,,,
19950602,363.11444,318.96915,209.12463,243.08012,185.60107,,232.06004,185.97714,97.94952,329.99438,319.93542,439.07684,104.11646,,208.91879,77.25394,,,243.08012,,,
19950605,363.12527,321.95883,211.03017,246.23544,189.48659,,233.65852,190.70403,99.82748,332.92044,319.90057,439.21027,104.06489,,210.87546,76.76481,,,246.23544,,,
19950606,359.21048,320.59311,208.24060,252.59296,190.01498,,235.78177,190.85951,100.70119,331.28253,316.48416,433.96332,105.05124,,207.85710,80.94514,,,252.59296,,,
19950607,354.57193,314.29822,207.11943,252.30257,190.76282,,237.13081,191.50299,100.86755,324.40482,313.17651,426.29669,104.41084,,206.80750,78.94519,,,252.30257,,,
19950608,348.94312,320.49710,208.77579,251.99362,191.16679,,238.16968,191.77225,102.65964,330.83737,309.03311,417.37622,103.32093,,208.53296,77.96529,,,251.99362,,,
19950609,347.51910,319.15311,208.08101,251.34940,189.73357,,238.64188,189.76109,101.84998,329.51596,307.64935,415.59149,104.76730,,207.87862,76.81390,,,251.34940,,,
19950612,342.07779,309.53583,206.67142,245.87703,190.15147,,238.56528,190.33200,99.91188,319.38968,302.11920,410.50885,104.73150,,206.46553,76.40288,,,245.87703,,,
19950613,342.78479,314.05655,205.76270,246.05751,190.21535,,240.18654,190.00456,100.92912,324.13120,301.70557,414.13336,103.85799,,205.54152,76.43144,,,246.05751,,,
19950614,349.07639,316.41168,204.23151,245.00528,188.55107,,235.19510,189.07603,100.89132,326.70010,306.45767,423.81763,105.02460,,203.93109,77.68330,,,245.00528,,,
19950615,347.69235,321.66211,204.33994,246.67963,185.00587,,227.54413,186.34093,101.78487,332.25705,306.98203,417.52750,106.23068,,204.04411,77.61774,,,246.67963,,,
19950616,349.49310,323.76837,206.56963,245.94200,187.49225,,234.28142,187.91089,101.78808,334.54810,308.76535,419.33902,106.17232,,206.32704,77.19371,,,245.94200,,,
19950619,349.25067,319.91376,206.65221,243.18768,188.74771,,227.56055,191.27435,100.80936,330.52457,308.37418,419.59152,105.57098,,206.42984,76.76723,,,243.18768,,,
19950620,349.98621,318.68787,208.38544,241.37910,189.43031,,227.52769,192.18344,101.82937,329.01337,308.43906,421.69681,106.84547,,208.20738,76.37170,,,241.37910,,,
19950621,348.75006,318.61926,206.99706,243.41437,187.29849,,227.26717,189.43652,100.85027,329.10907,307.54504,419.68689,106.66377,,206.81653,75.94507,,,243.41437,,,
19950622,345.66980,316.45749,206.64674,244.65594,188.42508,,231.16559,189.93311,100.84703,326.75766,304.46609,416.85742,105.79127,,206.46092,75.94264,,,244.65594,,,
19950623,345.38855,315.19080,206.06844,248.63063,191.43637,,234.43233,193.07709,99.83068,325.55630,303.80817,417.40112,106.31846,,205.87497,75.91431,,,248.63063,,,
19950626,343.64722,313.36011,204.77457,247.13206,196.97182,,251.16069,196.13321,98.83201,323.73828,301.90448,416.20706,105.80317,,204.56181,75.89899,,,247.13206,,,
19950627,342.31262,308.20187,203.23769,244.39720,195.37178,,248.13144,194.79114,98.89191,318.11581,299.48114,417.56409,105.89021,,202.96127,76.79831,,,244.39720,,,
19950628,339.70770,306.28717,202.89200,244.28029,199.32129,,251.81242,199.06798,98.81192,316.04657,296.72150,415.40994,105.85758,,202.61301,76.73619,,,244.28029,,,
19950629,341.78995,307.70020,204.02339,244.62863,201.31882,,256.91077,200.41216,98.73195,317.59781,298.44354,418.42200,105.39413,,203.72678,77.52602,,,244.62863,,,
19950630,341.16190,308.66272,206.94614,242.39439,204.81667,,262.44226,203.62437,98.74874,318.64209,297.53616,418.57361,105.01593,,206.63724,78.81732,,,242.39439,,,
19950703,339.78323,309.07028,202.85356,242.67271,203.73169,,250.21931,204.96043,98.76189,319.08310,297.34775,414.34460,104.76706,,202.59413,76.27124,,,242.67271,,,
19950704,341.46439,312.61880,205.44186,243.38780,202.00838,,255.10423,201.66605,98.71192,322.95108,298.80225,416.47821,105.07746,,205.22356,76.23264,,,243.38780,,,
19950705,346.69666,316.63132,207.54431,244.50241,203.25838,,255.36610,203.20741,98.70081,327.31696,301.75861,426.74109,107.28365,,207.41452,74.94657,,,244.50241,,,
19950706,346.82944,314.33887,206.90567,246.09776,207.72906,,256.93271,208.57982,100.70734,324.47714,301.50378,427.47180,109.02874,,206.68961,76.68955,,,246.09776,,,
19950707,353.77765,316.61920,211.39336,248.00279,213.08879,,258.27332,215.14040,100.48016,326.99646,306.33310,439.18039,110.44036,,211.27193,76.09145,,,248.00279,,,
19950710,356.78967,312.91409,216.01807,247.89394,216.05463,,250.41428,220.98087,99.45641,323.14365,309.10956,442.22729,112.74097,,215.94817,76.47947,,,247.89394,,,
19950711,352.44672,309.31824,212.80052,249.73676,216.46315,,252.32515,221.04155,98.40979,319.41360,304.67224,438.28003,112.49482,,212.68565,76.42390,,,249.73676,,,
19950712,351.55365,311.16309,214.48706,252.33376,216.83537,,248.77594,222.41138,98.41304,321.41946,303.54758,437.79703,113.40197,,214.39691,76.42642,,,252.33376,,,
19950713,353.55225,316.72437,215.99731,259.23376,218.27101,,252.72960,223.31079,98.49248,327.45404,305.29776,440.39554,113.21091,,215.94479,76.06318,,,259.23376,,,
19950714,353.00549,316.59369,213.17381,257.47858,214.55457,,249.11267,219.33801,99.44449,327.14749,304.10013,441.41846,113.45876,,213.09856,75.62063,,,257.47858,,,
19950717,349.99475,312.88272,210.44322,257.28046,211.37946,,237.52234,218.05609,99.30726,323.13528,300.96194,438.86789,113.12681,,210.38626,74.24353,,,257.28046,,,
19950718,348.80307,307.55231,205.55243,260.12323,209.49461,,236.44814,215.85236,97.43856,317.66074,299.79648,437.39343,114.35154,,205.47508,73.02963,,,260.12323,,,
19950719,343.54041,301.59167,201.95490,257.26120,208.45660,,231.81287,215.64354,95.44831,311.52179,295.58240,429.96927,112.93094,,201.93410,70.45146,,,257.26120,,,
19950720,344.10556,305.36713,202.46283,252.90239,204.98276,,225.16658,212.74150,95.50922,315.61731,296.08676,430.61334,113.20829,,202.39351,71.77045,,,252.90239,,,
19950721,341.80902,309.31766,201.04581,255.36839,204.64740,,226.01733,212.09053,94.98041,320.00510,293.71344,428.45496,113.75377,,201.01103,70.46561,,,255.36839,,,
19950724,337.49219,311.41113,200.08325,256.20880,207.84158,,225.92795,216.29967,95.03797,322.27197,288.77151,425.83630,113.53693,,200.01448,70.93307,,,256.20880,,,
19950725,337.58923,308.67981,196.98897,255.88995,205.63394,,213.86475,216.40335,94.55078,319.38559,287.58890,429.33759,112.30933,,196.85663,71.35796,,,255.88995,,,
19950726,338.95227,313.30383,199.85828,256.73495,202.65274,,213.22221,212.65524,95.56696,324.23904,288.95282,431.01181,110.59518,,199.71271,72.66370,,,256.73495,,,
19950727,338.74823,312.07312,200.41360,253.87196,206.75894,,226.69341,214.69032,95.55427,322.90277,289.17221,429.44525,112.18401,,200.24054,73.50381,,,253.87196,,,
19950728,340.02164,313.81671,202.07036,251.41844,205.56418,,225.97603,213.30249,95.52532,324.80405,289.85715,432.05750,112.57659,,201.88654,74.33105,,,251.41844,,,
19950731,338.90146,312.14502,197.85329,249.85004,203.99249,,219.33229,212.88844,95.05723,323.06677,288.67484,431.40439,111.17324,,197.64288,73.49645,,,249.85004,,,
19950801,337.56439,309.95422,193.64598,252.21378,203.37498,,213.77806,213.45445,95.04094,320.68695,287.97281,428.42166,111.73805,,193.42833,72.20957,,,252.21378,,,
19950802,337.56354,311.62491,192.96889,256.27426,198.42143,,204.99248,209.14119,95.29738,322.45966,288.12283,428.16550,111.16456,,192.74869,72.03500,,,256.27426,,,
19950803,336.59717,311.59906,192.43188,256.27673,196.11618,,209.48819,205.00911,94.88461,322.50281,288.33420,424.59518,109.81541,,192.27344,70.39455,,,256.27673,,,
19950804,334.19168,311.40958,191.79987,255.38239,193.72092,,210.91713,201.51825,94.80830,322.30991,285.22110,423.98434,109.87055,,191.67050,69.49048,,,255.38239,,,
19950807,331.01181,307.21222,187.15953,253.95245,191.00227,,206.12671,199.16229,94.32216,317.82895,281.31104,422.91370,108.74848,,187.05186,67.37191,,,253.95245,,,
19950808,332.87961,303.95285,191.72833,256.70560,190.53252,,205.03793,198.82254,93.76318,314.38068,283.56677,423.69901,109.13472,,191.67209,67.74305,,,256.70560,,,
19950809,331.32272,306.20831,191.08171,257.68390,192.31320,,202.55466,201.81541,93.79812,316.82761,281.63403,423.21597,108.60532,,191.05084,66.92119,,,257.68390,,,
19950810,326.70724,299.21042,194.49829,252.75722,189.39424,,206.20453,197.01790,93.12459,309.33325,277.27393,417.91010,109.48804,,194.55927,65.94129,,,252.75722,,,
19950811,325.43097,295.64432,190.64035,252.33377,184.58076,,199.94012,192.27470,93.47799,305.39386,277.03943,414.28409,108.57718,,190.59477,67.11489,,,252.33377,,,
19950814,324.14737,289.27060,191.31058,250.22041,186.30371,,203.14467,193.72432,93.49990,298.45828,278.01376,407.87961,106.55407,,191.27419,67.13062,,,250.22041,,,
19950815,322.72769,285.51050,190.16196,253.86516,186.03874,,204.97476,192.90225,92.60657,294.52316,275.26675,409.79446,106.42222,,190.26393,63.47274,,,253.86516,,,
19950816,323.81046,279.74689,189.46738,251.03896,184.93036,,211.28458,189.81059,91.90391,288.37619,276.14877,411.26282,106.82280,,189.69019,60.38553,,,251.03896,,,
19950817,321.09991,280.43518,204.54887,248.12912,185.59741,,213.51758,190.11586,92.38496,289.04172,273.75687,407.69263,107.53107,,205.11806,57.45004,,,248.12912,,,
19950818,320.09409,288.07382,207.53426,248.66574,184.98825,,214.74818,188.99373,92.60355,297.31146,271.99677,408.43539,108.20190,,208.12370,58.00631,,,248.66574,,,
19950821,322.23099,286.59732,207.77345,250.78256,185.34221,,212.20731,190.11667,92.04755,295.80167,274.10696,410.63889,107.92802,,208.38623,57.53991,,,250.78256,,,
19950822,324.09705,283.41721,208.75504,251.03297,187.09322,,214.36118,191.87433,92.06609,292.33994,276.44687,411.53180,106.73505,,209.38174,57.55150,,,251.03297,,,
19950823,327.84329,284.62161,207.31888,243.76230,189.65503,,211.52283,195.99072,92.56652,293.56342,277.96329,420.67569,106.74241,,207.90616,57.98311,,,243.76230,,,
19950824,324.91501,285.99707,206.85065,241.12849,188.29172,,206.69530,195.43481,92.49258,295.07205,275.81882,415.67050,107.82706,,207.41518,58.35663,,,241.12849,,,
19950825,324.73175,286.89822,210.10596,241.14249,188.47462,,204.12860,196.33846,92.52950,296.04572,277.53491,410.83563,107.70660,,210.64606,60.05993,,,241.14249,,,
19950828,325.08167,287.71048,211.61258,240.96909,188.73807,,206.42865,196.09325,90.23090,297.32581,277.92184,410.79004,109.15990,,212.24309,58.45185,,,240.96909,,,
19950829,326.16327,286.95953,213.10280,242.75932,188.26091,,207.99425,195.05910,90.56561,296.45135,278.44858,413.29376,108.75384,,213.75926,58.35660,,,242.75932,,,
19950830,325.83456,285.32938,209.04221,248.10954,188.24922,,208.91298,194.80670,89.05238,294.93967,278.93204,411.08594,108.19347,,209.62305,58.73156,,,248.10954,,,
19950831,324.96906,284.89200,208.67377,247.07074,189.71233,,207.75090,197.03929,89.08782,294.45786,278.37344,409.26764,109.26965,,209.19476,60.01398,,,247.07074,,,
19950901,326.60950,284.56491,210.31140,244.96490,190.87521,,208.90100,198.27890,88.67397,294.17358,279.31223,412.17883,111.31878,,210.92583,58.37983,,,244.96490,,,
19950904,328.26309,280.08350,206.83189,242.49091,195.90927,,211.87839,204.16896,86.78378,289.62604,280.33405,415.53403,110.39783,,207.42976,57.56472,,,242.49091,,,
19950905,325.73730,276.12192,205.78850,243.70850,197.63634,,212.88483,206.19365,86.74648,285.32407,279.01633,410.39764,108.91309,,206.38991,57.11998,,,243.70850,,,
19950906,325.78418,274.52722,208.27654,245.97269,199.91739,,215.09500,208.63788,85.16737,283.86230,278.86801,410.82346,109.40949,,208.97171,55.77266,,,245.97269,,,
19950907,325.22318,270.15277,213.45796,244.73871,200.20639,,215.59605,208.88988,85.14762,279.10828,276.07806,415.83688,109.07796,,214.35442,52.82501,,,244.73871,,,
19950908,327.80722,268.14978,213.76071,244.92265,202.69273,,221.42932,210.66052,84.58217,277.02756,276.68082,423.09888,109.75839,,214.66386,52.77235,,,244.92265,,,
19950911,328.74997,269.47812,213.97548,244.32922,201.04614,,218.94630,209.12953,84.65248,278.46002,277.72009,423.78528,109.73038,,214.87993,52.81622,,,244.32922,,,
19950912,328.56009,269.94067,218.07675,247.06673,199.43298,,218.92938,206.99301,84.53173,278.98392,277.43668,423.61795,110.77801,,219.06245,52.32230,,,247.06673,,,
19950913,334.47617,274.28888,225.90190,248.49873,196.97284,,216.84193,204.27803,86.29834,283.40790,282.73264,430.86389,111.00785,,226.95343,53.48225,,,248.49873,,,
19950914,335.72675,270.69553,225.82770,247.36255,199.49921,,219.66472,206.88553,85.78493,279.58859,281.55673,437.96481,111.48641,,226.94728,51.79041,,,247.36255,,,
19950915,339.21967,268.98538,225.54398,248.16663,205.25893,,221.44661,214.23621,86.59146,277.58954,281.33759,450.07550,113.65346,,226.74835,49.61503,,,248.16663,,,
19950918,339.31616,269.73596,226.98189,247.88988,208.35654,,224.80431,217.46452,86.69173,278.38855,279.89209,453.99286,113.53810,,228.25568,48.42023,,,247.88988,,,
19950919,336.58179,268.30881,223.56120,247.21292,206.42953,,222.23412,215.60165,85.17032,277.09900,277.61780,450.20987,113.46358,,224.78795,48.37222,,,247.21292,,,
19950920,337.54779,268.85046,225.15576,247.86171,207.88765,,220.69426,218.06407,85.30563,277.66470,279.24722,450.06836,110.74645,,226.35101,49.70207,,,247.86171,,,
19950921,336.21097,268.28952,223.99519,247.87935,209.42303,,220.41161,220.25247,85.49246,277.02243,279.39624,444.90628,111.72062,,225.10098,51.48523,,,247.87935,,,
19950922,335.77527,266.55304,228.01720,245.25304,207.68488,,220.03003,217.98701,85.71401,275.09570,279.13525,443.77658,113.08994,,229.19231,51.19899,,,245.25304,,,
19950925,334.94098,263.60056,231.70070,244.39082,210.96118,,218.55534,222.92010,85.58032,271.90787,277.92719,443.87210,113.11409,,232.89761,51.95715,,,244.39082,,,
19950926,336.70328,264.24518,232.89917,243.86996,209.44550,,216.39381,221.49715,85.50938,272.62115,278.29675,449.39853,111.15514,,234.09790,52.33274,,,243.86996,,,
19950927,338.36313,265.35461,231.82326,243.49998,205.86774,,209.19815,218.77075,85.57756,273.81595,278.59241,453.99408,112.96614,,233.02199,51.95548,,,243.49998,,,
19950928,336.49173,266.42307,231.29945,241.62654,206.12579,,208.46289,219.34634,85.11375,275.05792,277.26804,450.60544,114.06430,,232.47313,52.38491,,,241.62654,,,
19950929,338.23294,268.73956,232.30296,242.65517,203.35756,,201.65759,217.61081,85.16449,277.56845,279.24594,451.74844,113.95507,,233.40410,54.51279,,,242.65517,,,
19951002,340.22464,260.81531,230.12468,244.06421,201.22382,,199.60103,215.30957,84.99783,268.97934,279.78101,457.58148,112.36170,,231.25017,53.15058,,,244.06421,,,
19951003,342.41214,259.71823,231.78185,242.26881,201.20915,,200.26387,215.08922,84.96397,267.79205,280.92041,461.95721,113.98045,,232.91486,53.54776,,,242.26881,,,
19951004,345.09357,260.61203,229.51016,239.25523,204.06381,,202.89291,218.20493,84.96127,268.76456,282.07730,468.18613,114.58707,,230.61075,53.54606,,,239.25523,,,
19951005,344.09564,263.35333,229.83484,237.44441,204.86438,,202.72740,219.35146,84.53187,271.81992,281.29889,465.84619,118.68817,,230.97287,52.74096,,,237.44441,,,
19951006,344.74393,263.07825,232.76955,238.19414,207.67180,,206.92793,221.92767,85.52906,271.34869,281.45041,468.03085,117.02693,,233.93156,53.18230,,,238.19414,,,
19951009,343.81366,258.60330,232.98361,236.69774,209.11272,,205.94427,224.19847,85.59734,266.47028,281.40884,464.93915,117.07335,,234.21529,51.54839,,,236.69774,,,
19951010,340.43195,256.78049,228.72151,230.42488,206.27629,,205.88486,220.33139,84.61873,264.65677,278.87094,459.55057,117.17632,,229.90971,51.11912,,,230.42488,,,
19951011,338.64539,251.64525,224.70116,232.35944,203.56770,,197.38412,219.18979,85.02899,259.00125,277.15106,457.37820,118.48415,,225.86771,50.23944,,,232.35944,,,
19951012,338.94022,252.92490,225.19560,233.43324,203.08746,,194.57245,219.38150,84.13513,260.54712,277.12433,458.39713,118.76002,,226.35051,50.69842,,,233.43324,,,
19951013,342.98691,252.28288,222.34055,238.47893,202.18233,,195.79709,217.77174,84.12852,259.85004,279.97549,465.91367,115.59205,,223.45479,50.69444,,,238.47893,,,
19951016,345.77158,252.69041,225.81041,237.34784,200.61455,,192.47746,216.63559,84.13511,260.29214,281.15610,472.60989,115.33178,,226.97412,50.69841,,,237.34784,,,
19951017,345.79459,253.13824,225.24957,235.08174,202.74585,,194.05878,219.07925,83.65698,260.86163,280.58972,474.72168,112.11911,,226.42226,50.28100,,,235.08174,,,
19951018,344.06381,253.25989,226.28346,234.81561,202.89366,,191.50560,220.06548,83.65442,260.99435,279.16238,471.57370,115.66389,,227.52223,49.02248,,,234.81561,,,
19951019,346.23395,250.68567,225.40559,235.46054,201.40492,,191.05551,218.15779,83.63784,258.19769,280.69928,475.51251,114.32624,,226.58098,50.26950,,,235.46054,,,
19951020,344.67294,249.79478,224.27335,234.04460,201.43509,,190.23099,218.45215,83.22337,257.30035,280.41537,470.04800,118.37265,,225.48218,49.05178,,,234.04460,,,
19951023,345.11975,250.05792,224.77335,230.95964,201.47087,,190.88557,218.30054,83.30639,257.57217,279.92493,472.66406,118.93031,,225.98734,49.10072,,,230.95964,,,
19951024,340.79169,250.63309,221.96622,229.50583,203.69949,,193.33047,220.61307,82.82491,258.28076,275.96915,467.75745,117.77598,,223.14005,49.10075,,,229.50583,,,
19951025,341.66626,250.58879,223.71484,229.92702,206.94560,,194.01134,224.86484,82.72581,258.24969,275.65417,471.24533,119.14301,,224.96733,47.78451,,,229.92702,,,
19951026,339.35345,251.59790,224.92094,228.66495,206.00633,,192.54842,224.02286,82.62960,259.36374,274.59387,466.05212,118.50079,,226.19293,47.72894,,,228.66495,,,
19951027,337.99969,250.53557,222.14877,226.86366,203.56480,,190.33296,221.34738,82.11654,258.29691,274.13477,462.50089,118.70277,,223.33073,48.96549,,,226.86366,,,
19951030,335.91541,250.92201,220.18051,228.55302,196.99545,,179.10846,215.76294,82.05135,258.72845,272.03433,460.73358,117.56300,,221.35294,48.50856,,,228.55302,,,
19951031,339.54257,247.89758,219.59509,230.73749,198.38002,,178.62875,217.81264,82.01605,255.44539,274.37463,467.66083,116.39108,,220.69164,50.15968,,,230.73749,,,
19951101,338.36349,244.62146,217.90565,231.20705,199.14619,,178.44646,218.92140,81.88593,251.90495,272.54837,467.76770,117.99635,,219.01535,49.24544,,,231.20705,,,
19951102,337.17307,235.87628,214.69188,227.98465,199.92854,,181.41498,219.08595,81.73985,242.41954,272.32916,464.27744,117.75858,,215.82722,47.49123,,,227.98465,,,
19951103,339.31589,235.14397,217.09445,228.39252,200.65927,,183.85516,219.34163,81.26190,241.70560,272.90512,470.15189,118.01115,,218.28127,47.07467,,,228.39252,,,
19951106,337.53168,232.35962,218.03502,228.33841,202.34074,,185.33151,221.19923,81.37478,238.65807,270.91153,469.04578,117.39108,,219.24968,46.72289,,,228.33841,,,
19951107,337.53467,229.43440,213.10237,228.23044,201.70306,,182.62601,221.14830,81.40690,235.47128,270.61145,469.90701,116.81092,,214.21152,47.57600,,,228.23044,,,
19951108,333.43683,228.44164,209.30893,229.31854,200.79892,,180.24873,220.63174,81.53635,234.36928,267.64417,463.24918,116.25999,,210.39479,46.81566,,,229.31854,,,
19951109,331.24277,225.93713,210.46072,225.19086,196.00623,,180.64281,213.93523,80.08160,231.89655,266.80823,457.91214,115.62357,,211.64883,44.71682,,,225.19086,,,
19951110,327.63934,222.86705,209.28342,222.57643,194.30142,,178.13734,212.35905,79.74484,228.61667,264.61948,451.33444,113.62515,,210.48558,43.95969,,,222.57643,,,
19951113,327.20782,220.20671,209.02390,222.54593,190.02402,,177.49417,206.68555,79.10949,225.83344,264.18622,450.70261,114.68907,,210.27708,42.62021,,,222.54593,,,
19951114,328.56726,219.30832,211.69051,225.35689,190.09761,,177.46062,206.79675,79.16983,224.84641,265.20810,452.60934,115.91402,,213.05743,40.77098,,,225.35689,,,
19951115,328.41937,221.52921,210.02342,221.44827,183.88048,,173.72607,199.40318,78.78388,227.32700,265.63321,450.94687,116.49236,,211.45856,38.51697,,,221.44827,,,
19951116,324.81018,224.23822,208.21852,223.16370,180.56772,,170.81689,195.74358,78.22567,230.36778,262.68140,445.56085,117.74198,,209.60374,39.10606,,,223.16370,,,
19951117,324.35376,225.02524,206.46863,224.92851,182.85645,,164.35533,200.85228,79.20130,231.05612,261.88123,446.28598,116.10365,,207.78572,40.15970,,,224.92851,,,
19951120,324.04688,222.21573,205.56354,228.71222,180.87994,,166.08879,197.61215,78.74639,228.07977,260.55234,448.55096,115.78001,,206.93553,38.49865,,,228.71222,,,
19951121,326.05881,224.13890,204.71867,235.02644,182.45261,,169.84227,198.62686,78.75519,230.16902,261.28259,453.13586,118.33650,,206.04419,39.33997,,,235.02644,,,
19951122,331.61447,237.31770,203.98404,236.10280,182.51172,,170.92142,198.37927,79.26429,244.40897,269.32465,451.52890,123.06712,,205.25569,40.40097,,,236.10280,,,
19951123,330.18542,233.20421,202.44102,236.92188,183.84821,,168.49791,200.95137,78.78648,240.01894,267.92581,450.89365,118.92667,,203.72473,39.56494,,,236.92188,,,
19951124,330.36185,232.39789,202.35643,238.15031,185.89903,,168.44167,203.78262,78.73056,239.15193,267.24643,453.36063,117.92748,,203.61443,40.16443,,,238.15031,,,
19951127,332.11884,231.98770,205.17490,239.44252,190.03522,,175.05165,207.44862,78.17905,238.80054,269.63934,453.24207,119.31528,,206.47476,40.12775,,,239.44252,,,
19951128,336.54440,236.89351,206.10609,237.84189,187.98840,,174.51648,204.80473,78.24129,244.12314,271.50244,463.45819,121.17506,,207.41800,40.15970,,,237.84189,,,
19951129,335.59131,238.86621,204.74010,238.59853,186.11374,,173.49203,202.54526,77.73280,246.35489,270.75034,462.10178,120.84623,,206.03304,40.14499,,,238.59853,,,
19951130,339.42572,239.02704,204.30869,239.32590,183.90450,,172.91644,199.69092,77.69932,246.53546,272.74292,470.49530,120.13921,,205.59616,40.12770,,,239.32590,,,
19951201,340.64130,247.52216,203.43433,240.52278,185.49707,,175.65269,201.04446,78.18160,255.68813,273.21359,473.34677,120.92309,,204.71776,39.92006,,,240.52278,,,
19951204,343.70065,251.29156,204.98657,246.42061,184.40663,,174.95938,199.75975,78.72126,259.69345,276.37390,476.07608,120.99471,,206.29099,39.95051,,,246.42061,,,
19951205,346.54019,247.55687,206.44727,244.73154,188.28951,,176.56615,204.59589,78.73690,255.63068,278.91022,478.87329,124.56426,,207.77229,39.95845,,,244.73154,,,
19951206,346.08527,244.25586,208.71527,243.41756,187.59715,,175.58153,203.94530,79.18811,251.96471,279.23907,476.31049,125.57233,,210.04774,40.57127,,,243.41756,,,
19951207,345.11325,235.85942,208.60876,247.12065,193.29315,,178.24809,210.94583,79.65905,242.75592,278.12949,475.67087,125.70004,,209.88864,41.82133,,,247.12065,,,
19951208,344.22046,233.96609,215.32852,244.26091,196.50107,,182.12611,214.16776,79.63639,240.70151,276.99387,475.22983,126.50246,,216.73077,41.18229,,,244.26091,,,
19951211,344.47226,230.30934,215.79857,243.89282,193.24133,,181.68803,209.83148,79.71299,236.71301,277.76791,474.17258,126.63895,,217.20593,41.22191,,,243.89282,,,
19951212,346.75452,229.20099,213.45883,246.60323,192.20747,,182.45639,208.18102,79.18547,235.59851,279.49310,477.78918,126.51577,,214.86784,40.36079,,,246.60323,,,
19951213,346.91031,229.32170,212.77187,250.34953,190.19518,,181.89572,205.59218,78.70813,235.81157,279.06729,478.98526,128.38867,,214.17955,40.15298,,,250.34953,,,
19951214,348.24521,231.40028,211.65228,250.68047,187.86118,,182.53691,202.19777,79.20395,237.98627,280.50894,479.22971,132.35822,,213.00941,40.99773,,,250.68047,,,
19951215,348.05826,231.20296,210.29889,249.65791,183.31557,,180.25909,196.65652,79.13816,237.78302,280.20889,479.58725,131.04733,,211.62094,41.38167,,,249.65791,,,
19951218,345.37161,229.85860,210.66020,248.03511,180.76196,,179.76982,193.30389,78.67697,236.40057,277.18054,478.22015,128.94128,,211.96996,41.80946,,,248.03511,,,
19951219,343.30069,223.31789,208.74701,244.98683,182.38980,,177.85176,196.11742,78.17896,229.37532,275.44659,475.45483,128.53342,,209.97852,43.05368,,,244.98683,,,
19951220,348.49155,223.77049,210.22113,243.85153,183.78877,,177.84167,198.03848,79.07538,229.71371,280.84045,479.97464,128.82211,,211.42397,44.27250,,,243.85153,,,
19951221,351.66644,226.51025,211.70882,243.01579,184.88260,,178.09590,199.46101,80.06837,232.52197,282.57474,485.78964,132.83342,,212.91512,44.70942,,,243.01579,,,
19951222,353.34048,228.09587,211.31750,241.70976,184.24362,,181.30397,197.61200,80.51318,234.16951,282.96869,490.58282,132.68695,,212.45073,46.36086,,,241.70976,,,
19951225,353.18115,226.74055,211.36797,241.70976,184.24362,,181.30397,197.61200,80.51318,232.69609,282.75388,490.56265,132.68695,,212.45073,47.61385,,,241.70976,,,
19951226,353.16266,225.69742,210.53561,241.93417,183.52936,,179.65433,197.13306,79.58624,231.72096,282.70633,490.45096,133.50403,,211.57156,48.46840,,,241.93417,,,
19951227,354.36093,225.33200,212.09761,242.56491,186.88385,,179.42813,201.80070,79.62038,231.31786,282.36044,494.83456,136.28448,,213.08678,50.16123,,,242.56491,,,
19951228,353.98315,229.83632,211.18201,241.32056,186.84918,,180.66055,201.37939,78.58826,236.39156,281.80606,494.71222,137.20039,,212.05760,52.62053,,,241.32056,,,
19951229,355.97626,227.80550,212.51440,241.61557,188.60745,,184.77971,202.54070,79.04652,234.10524,283.79395,496.13693,139.86372,,213.25616,56.36421,,,241.61557,,,
19960101,355.97626,227.80550,212.51440,241.61557,188.60745,100.00000,184.77971,202.54070,79.04652,234.10524,283.79395,496.13693,139.86372,,213.25616,56.36421,,,241.61557,,,
19960102,359.46176,225.97856,211.36656,242.92947,187.63524,100.06619,184.88333,200.97305,79.03099,232.12178,285.24075,504.93738,138.40324,,212.04375,56.36196,,,242.92947,,,
19960103,369.04251,234.70116,213.45175,249.66240,190.65973,100.06281,184.99562,205.63551,79.90693,241.45424,292.68579,519.59125,138.09103,,213.76677,58.75878,,,249.66240,,,
19960104,377.61887,238.24904,218.18684,249.38454,185.22874,99.85022,181.65797,198.77271,80.70661,245.17419,297.82025,537.44940,133.49841,,218.56406,59.78665,,,249.38454,,,
19960105,375.74622,241.44371,214.59241,249.43643,180.46742,93.41279,170.82372,196.73404,80.80788,248.62987,296.28717,534.67255,134.11378,,215.36449,56.80021,,,249.43643,,,
19960108,374.89944,244.90495,216.51939,247.60123,182.49852,97.53965,173.65280,198.42169,80.73840,252.40460,296.76608,530.31122,134.97183,,217.59013,55.85451,,,247.60123,,,
19960109,372.16934,242.99252,216.43437,246.19922,184.22549,97.48818,172.15100,201.83455,80.26077,250.40741,296.54504,521.99115,131.51849,,216.93719,58.66449,,,246.19922,,,
19960110,369.74399,241.93114,211.54004,245.40115,182.55663,95.34989,169.08011,200.76758,80.32431,249.24266,295.61349,515.94653,131.10832,,211.45287,60.22543,,,245.40115,,,
19960111,372.47821,235.57167,211.38911,246.68518,181.63496,94.55560,168.52025,199.62273,80.29945,242.33333,295.29083,526.08282,132.47879,,211.51433,59.12295,,,246.68518,,,
19960112,376.19617,239.37769,210.03503,247.69835,180.81740,94.66055,166.52968,199.29816,80.69070,246.40390,299.00735,528.46442,138.36221,,210.35243,57.78112,,,247.69835,,,
19960115,378.86243,239.70496,209.19728,248.07658,181.40338,94.65370,169.38033,198.84694,80.73841,246.75151,300.18359,533.76599,143.61313,,210.11920,54.52749,,,248.07658,,,
19960116,378.59543,237.71194,207.28131,248.78734,180.63191,93.14643,167.63329,198.52609,80.21311,244.67490,300.95181,531.63446,139.77103,,208.29762,53.51499,,,248.78734,,,
19960117,375.53156,238.96904,206.86539,249.59801,178.65312,93.03812,167.19797,195.65302,79.73315,246.12379,300.74377,521.04138,141.69244,,207.97523,52.93059,,,249.59801,,,
19960118,368.01093,231.61386,206.28410,249.61336,177.35329,92.34936,166.76295,193.85565,79.68572,238.13588,292.83368,515.33911,139.27016,,207.21191,53.67476,,,249.61336,,,
19960119,374.53140,236.51509,206.74576,249.96542,177.36423,93.06174,168.19768,193.16432,82.51611,242.97899,296.18701,529.40161,140.48413,,207.27376,55.80047,,,249.96542,,,
19960122,378.33560,240.21390,204.09770,252.03778,178.50218,94.45744,172.21545,192.97258,83.94707,246.75481,299.51566,533.60260,143.71738,,204.70638,54.64938,,,252.03778,,,
19960123,378.27634,238.65897,205.17789,251.13382,179.79544,93.74188,170.85397,195.66208,82.97673,245.23071,297.82214,537.83600,143.10977,,205.69069,55.43310,,,251.13382,,,
19960124,378.20892,240.65239,203.87236,248.04549,182.73747,93.68537,170.49074,200.42412,82.91110,247.40909,296.29059,541.57007,142.79240,,204.04674,56.75301,,,248.04549,,,
19960125,378.77258,239.32925,205.03397,251.08226,182.72983,93.67876,168.31940,201.45206,82.96030,245.96222,296.90152,541.47205,145.38310,,205.31854,56.53138,,,251.08226,,,
19960126,377.29044,236.72066,203.85249,252.07346,182.09734,93.67154,169.02788,200.12704,81.91237,243.30597,296.59204,537.23651,144.52458,,204.25287,55.61961,,,252.07346,,,
19960129,376.41080,234.86192,202.00459,253.72234,180.32416,92.84507,165.67537,198.99287,81.90971,241.28572,296.21609,535.16016,144.28278,,202.14796,56.37987,,,253.72234,,,
19960130,378.89594,232.65193,202.20561,253.00647,182.61488,95.02407,169.04997,200.88263,82.36968,238.80434,299.29828,536.04297,144.11243,,202.23759,56.99255,,,253.00647,,,
19960131,383.21045,238.21875,202.17645,256.84402,182.61629,95.04488,169.25716,200.78499,82.86205,244.77179,301.77203,544.52075,145.80296,,202.33623,56.34655,,,256.84402,,,
19960201,383.88177,237.55490,201.97955,255.86827,182.65726,96.42491,170.24141,200.33611,82.84588,244.05287,303.91617,541.43451,145.65199,,202.34016,55.28866,,,255.86827,,,
19960202,393.95169,242.23328,204.45316,254.25102,182.65976,95.03921,170.47922,200.26778,82.88120,249.13284,312.74789,554.40082,144.66747,,205.00201,55.04835,,,254.25102,,,
19960205,400.33850,242.00356,208.73058,250.18018,183.60112,89.32786,168.91423,202.65630,83.09177,248.84700,317.07297,565.58618,145.52158,,209.46078,55.35103,,,250.18018,,,
19960206,398.98120,240.64317,209.33072,252.68192,178.43939,88.59192,166.05484,196.00081,83.65459,247.27161,315.86118,563.76135,146.31622,,210.34789,54.08638,,,252.68192,,,
19960207,397.77695,238.51079,208.78183,252.96170,179.85490,90.01424,166.46455,197.96855,84.09944,244.87718,316.14087,559.29108,143.98280,,209.70090,54.42150,,,252.96170,,,
19960208,394.41666,235.12910,207.89053,259.62860,178.66203,89.29977,165.22762,196.72269,83.55546,241.29408,313.79114,553.56097,143.70656,,208.64122,55.01118,,,259.62860,,,
19960209,392.54681,233.22023,207.35747,256.77100,178.15627,90.74691,169.59911,193.79761,82.58418,239.38536,311.20981,553.87225,142.29048,,208.07610,55.02073,,,256.77100,,,
19960212,390.86343,231.42766,205.85237,255.11952,178.08786,90.06017,170.68233,193.19295,81.16823,237.67932,310.12543,551.50098,138.45247,,206.33673,55.76625,,,255.11952,,,
19960213,387.45120,230.36612,206.21069,260.23700,177.74651,90.74706,171.55017,192.22461,82.12036,236.36208,309.78119,540.43164,138.38762,,206.44043,57.14025,,,260.23700,,,
19960214,392.00516,232.62439,204.75543,261.61249,177.03168,90.08965,170.84950,191.46550,82.13916,238.81390,312.59671,548.60193,141.45874,,204.51607,59.07360,,,261.61249,,,
19960215,394.72214,238.53789,204.73703,261.37820,177.76985,90.07650,170.94102,192.57281,82.22060,245.22868,315.26630,551.18353,142.12695,,204.69893,58.06240,,,261.37820,,,
19960216,397.53122,244.58905,208.38022,260.26385,179.19649,90.00275,171.22154,194.66475,82.78056,251.71112,317.65799,554.18854,145.85306,,208.53604,58.12290,,,260.26385,,,
19960219,397.81723,248.11961,207.39476,258.93640,179.29730,90.00301,171.23427,194.81581,82.36462,255.62061,318.14023,553.82062,146.55887,,207.45988,58.29774,,,258.93640,,,
19960220,397.52570,247.43872,207.53421,257.48587,179.15883,90.00280,171.12816,194.65076,82.33471,254.88551,317.77106,553.84222,146.04666,,207.60764,58.29565,,,257.48587,,,
19960221,397.14349,244.07335,206.02142,261.11240,180.69751,89.99973,170.99326,197.11414,82.31574,251.23016,317.38297,553.52527,145.88126,,206.02016,58.24143,,,261.11240,,,
19960222,389.84766,246.51027,204.40421,263.11548,181.05946,89.99977,170.49530,197.91681,81.35218,254.04459,312.31708,540.85785,145.95901,,204.12515,59.17284,,,263.11548,,,
19960223,392.61234,239.51636,205.99385,263.05161,179.60034,90.00275,169.34694,196.19191,80.43583,246.59834,312.37674,550.60602,144.90370,,205.58597,60.26608,,,263.05161,,,
19960226,387.44373,237.32130,205.30988,265.51160,173.89215,89.24291,167.67279,188.11772,81.53901,244.02295,308.66336,542.18781,143.76050,,204.79721,60.59657,,,265.51160,,,
19960227,386.23984,234.69345,204.34619,264.97495,171.80930,87.81379,163.03046,187.13649,80.99252,241.25980,307.71869,540.97150,140.77376,,204.28804,58.05226,,,264.97495,,,
19960228,387.24030,233.77931,201.55124,267.36676,171.01682,86.38728,160.66043,187.07877,80.48391,240.35318,307.20361,546.21057,138.66933,,200.92232,60.11532,,,267.36676,,,
19960229,382.91882,232.49770,200.40886,266.73013,171.15239,87.80750,162.56219,186.33684,80.41740,238.97128,303.73172,539.64771,140.03081,,199.98357,58.77450,,,266.73013,,,
19960301,386.32153,236.40689,199.89983,267.39532,172.09767,88.52127,164.70128,186.76477,80.38543,243.22658,304.91177,548.70258,139.33801,,199.44653,58.77057,,,267.39532,,,
19960304,386.95847,234.50735,202.72357,268.63147,169.74791,87.09352,158.31149,186.20413,80.92178,241.06960,306.53519,547.23120,137.17525,,202.36656,59.08741,,,268.63147,,,
19960305,391.70480,231.99612,200.89407,268.97217,168.93248,85.66860,150.64731,188.64549,80.45197,238.42010,308.87341,557.52203,139.04778,,200.63086,58.10133,,,268.97217,,,
19960306,389.45670,238.56950,198.45421,270.66772,166.44266,82.09458,145.93425,187.12817,80.92438,245.48524,307.97797,551.65308,140.45576,,197.88591,58.93684,,,270.66772,,,
19960307,384.35721,240.44348,196.38625,267.36023,164.76707,82.80834,144.63609,185.11618,80.89878,247.52692,303.90683,544.73419,137.57596,,195.86520,58.11616,,,267.36023,,,
19960308,383.02304,245.00955,196.80638,269.88797,165.92229,82.80843,146.05522,186.20110,80.86668,252.49634,302.00858,545.16486,136.21039,,196.14207,59.00631,,,269.88797,,,
19960311,359.36893,235.10794,189.72720,257.82611,160.65230,78.52524,141.10947,180.52730,79.90960,241.89603,286.88470,501.90442,130.93320,,188.76793,58.60183,,,257.82611,,,
19960312,367.84653,241.55125,189.60583,263.29712,144.21877,73.52828,136.37296,156.94896,80.35635,248.82417,295.17670,510.16302,132.53113,,188.53723,59.15662,,,263.29712,,,
19960313,359.40674,237.65555,189.67392,261.95538,143.33717,74.95341,139.82439,153.71298,79.42846,244.74808,290.33264,493.48773,129.81958,,188.78027,58.23316,,,261.95538,,,
19960314,366.45142,242.96912,190.97253,265.30975,144.85358,77.81128,145.55078,153.07578,79.39964,250.52959,298.29950,498.44797,126.93608,,190.37741,56.99049,,,265.30975,,,
19960315,370.70660,242.74956,192.81711,267.31622,148.06625,79.35046,148.12564,156.81454,81.78851,249.88141,301.08542,505.59521,130.24944,,192.47060,56.17062,,,267.31622,,,
19960318,369.32462,243.41585,195.24234,266.77515,148.73578,81.53642,148.88931,157.41371,82.22067,250.53166,300.86539,501.68372,128.40977,,194.87242,56.97971,,,266.77515,,,
19960319,373.77075,242.50624,194.79233,270.85889,152.07375,82.65054,153.90285,160.10672,82.20419,249.54564,302.52811,511.95776,133.73024,,194.42636,56.83172,,,270.85889,,,
19960320,374.66251,243.41432,194.00081,270.31732,156.66246,84.48573,157.78133,165.35536,82.18539,250.53607,301.12234,519.05585,131.70171,,193.09396,59.52286,,,270.31732,,,
19960321,382.61435,254.79681,193.92982,272.47855,156.25954,84.23954,158.90662,164.14014,81.69142,262.99500,306.22473,533.39471,134.27068,,193.18008,58.65642,,,272.47855,,,
19960322,383.22717,255.90010,194.07730,273.22089,155.39241,84.13307,157.45367,163.51218,83.60223,263.86688,306.54199,535.10681,132.38184,,193.18839,59.44788,,,273.22089,,,
19960325,384.29666,257.46661,194.95375,275.94461,154.37856,84.96378,157.18088,162.00922,83.16029,265.64566,306.69766,538.63995,131.43733,,194.08139,59.60545,,,275.94461,,,
19960326,380.85864,259.33331,195.01164,277.05438,153.91573,84.30557,157.03566,161.36864,82.28572,267.82492,305.46362,529.64484,131.96484,,194.35059,58.48335,,,277.05438,,,
19960327,381.50113,260.08322,194.33911,276.77332,152.90623,83.62196,156.65852,159.97745,82.71500,268.56659,303.34888,537.06445,132.99878,,193.62250,58.59330,,,276.77332,,,
19960328,380.73862,255.54820,191.13838,273.62845,152.58545,85.01522,156.45349,159.52524,81.77486,263.79758,302.87518,535.56323,133.18959,,190.37523,57.94251,,,273.62845,,,
19960329,382.55817,257.57541,189.13243,273.52347,153.51321,84.94228,156.07140,161.20381,83.22344,265.75311,305.69333,534.74097,133.30516,,188.33812,57.54552,,,273.52347,,,
19960401,381.02313,256.36996,189.75281,272.68915,153.61240,85.76090,157.48409,160.67227,82.64947,264.54086,305.12439,530.88727,132.98642,,188.62112,59.29266,,,272.68915,,,
19960402,384.25696,255.42509,192.83174,274.38351,155.08827,86.51832,159.15497,162.14429,83.63539,263.34564,306.20279,538.92090,135.62846,,191.88051,59.32922,,,274.38351,,,
19960403,383.10718,255.82283,193.92807,271.94745,154.70410,86.50846,158.58949,161.81642,83.70448,263.76614,303.92566,540.91516,134.40834,,193.16953,58.74440,,,271.94745,,,
19960404,383.85980,256.70279,194.01915,269.54953,153.08627,86.50569,158.65839,159.29033,83.19048,264.81030,304.93250,541.01971,134.26968,,193.29221,58.62318,,,269.54953,,,
19960405,384.00867,256.05057,196.59428,269.91898,156.99695,92.43193,167.44485,161.03673,83.16033,264.10654,305.09131,541.06458,134.63686,,196.04056,58.54993,,,269.91898,,,
19960408,382.05606,254.02802,194.80884,268.78497,156.95326,91.80302,168.00497,160.72682,83.09169,261.91995,302.58908,541.28986,131.07344,,194.25879,58.02451,,,268.78497,,,
19960409,379.90332,253.65955,195.47444,268.52051,159.31848,93.15788,171.76924,162.57710,82.51621,261.61768,300.54520,538.75659,132.06432,,195.06093,57.57836,,,268.52051,,,
19960410,379.98187,254.84975,195.11629,267.39487,160.33142,91.74706,173.69907,163.28177,82.46023,262.92087,300.71762,538.92444,130.39143,,194.66318,57.66075,,,267.39487,,,
19960411,376.26736,253.56056,194.57713,266.31964,157.89856,87.41917,168.99066,161.85559,82.41832,261.52682,297.81741,533.41553,129.82959,,194.12309,57.51153,,,266.31964,,,
19960412,374.94379,255.05777,195.86824,266.55148,160.82669,85.97441,171.17336,165.39133,82.46572,263.14603,297.13321,530.44006,130.27841,,195.50056,57.47709,,,266.55148,,,
19960415,376.82486,255.48798,196.93890,268.07361,166.65913,86.01662,175.53548,172.33942,82.45362,263.61569,298.20065,534.45514,129.50301,,196.49741,58.12561,,,268.07361,,,
19960416,377.72446,264.98224,195.54826,267.80853,167.42848,86.02179,175.30872,173.62866,83.43706,273.76706,299.04007,535.21863,130.77248,,194.93074,58.54919,,,267.80853,,,
19960417,375.26929,261.79962,195.59258,271.24512,169.64062,86.02146,180.46535,174.63713,82.93028,270.39438,297.62646,530.18988,130.97298,,194.93042,58.76960,,,271.24512,,,
19960418,374.31824,258.65149,196.05370,270.47290,175.83063,88.93955,185.65181,181.66595,82.99308,266.96198,297.63641,526.70459,131.68666,,195.45833,58.58988,,,270.47290,,,
19960419,372.09094,261.12079,194.10750,271.15118,174.64211,86.76988,179.45499,182.78148,82.60056,269.71283,295.98285,522.86511,132.96931,,193.32126,58.92442,,,271.15118,,,
19960422,373.24152,261.50165,191.33253,271.40735,170.95404,84.58652,177.64835,178.01068,82.07420,270.21664,297.14240,524.14471,131.95523,,189.81961,61.51747,,,271.40735,,,
19960423,373.99747,259.74393,191.75230,273.54562,173.33072,88.14126,182.48686,179.31323,81.18430,268.45804,297.98599,524.78455,131.25491,,189.70027,64.14683,,,273.54562,,,
19960424,372.59848,259.02261,195.79024,278.33655,176.89694,88.75301,181.35489,185.30922,81.13329,267.68277,297.09866,522.24066,130.78795,,193.22804,67.67161,,,278.33655,,,
19960425,368.90796,255.48244,195.41602,277.94412,178.41460,88.78068,179.40210,188.55144,81.08788,263.84274,293.28659,519.58643,127.89592,,192.06284,71.24750,,,277.94412,,,
19960426,370.15518,256.28430,193.69022,279.13788,178.55113,88.09605,180.68781,188.18477,81.62936,264.62189,293.01709,523.96106,131.25548,,189.88908,72.84158,,,279.13788,,,
19960429,371.27979,257.12808,194.69089,279.25018,183.68442,91.76556,193.27425,190.12630,81.29687,265.59573,294.62000,523.79803,131.40195,,190.06587,76.96215,,,279.25018,,,
19960430,373.37222,261.51773,200.24199,279.43289,182.50301,94.64890,191.66838,188.96748,81.24854,270.37500,295.59607,528.22046,133.47339,,195.53291,78.93395,,,279.43289,,,
19960501,372.76895,261.34253,200.50301,278.26321,181.79951,93.19908,189.43428,188.96649,81.18147,270.19604,296.51248,523.80133,133.43721,,195.81181,78.92503,,,278.26321,,,
19960502,376.27313,264.77054,199.80426,279.62708,179.21777,97.53559,191.73068,183.79567,81.21358,273.91644,300.07053,526.53278,135.91280,,195.40044,77.38825,,,279.62708,,,
19960503,371.60309,269.32483,199.80991,274.54599,181.01971,103.34035,194.41815,185.14546,81.19755,278.86917,295.72913,520.92932,137.42535,,194.59636,81.15955,,,274.54599,,,
19960506,374.31506,269.43372,198.71408,272.91873,183.80315,100.43291,206.00095,184.13490,81.22649,278.98257,298.79453,522.64667,137.35077,,191.29433,90.33022,,,272.91873,,,
19960507,376.29764,268.89523,200.10629,273.69400,185.02904,100.43294,205.51559,186.24706,79.87537,278.62790,303.54306,517.52039,137.45903,,191.64868,95.20512,,,273.69400,,,
19960508,373.33575,263.75742,198.42722,268.89163,184.44254,98.98215,205.36069,185.46007,80.34029,272.96429,301.26599,513.40118,135.16910,,191.11453,89.78526,,,268.89163,,,
19960509,373.17462,262.29025,198.40569,267.17310,177.54716,98.98190,198.08246,178.22983,80.81860,271.28806,301.45190,511.60803,139.02182,,192.17853,85.10816,,,267.17310,,,
19960510,372.68579,263.00305,198.38141,265.01971,176.77008,99.00199,196.58850,177.72745,81.27261,271.98529,299.64673,514.48352,138.96912,,191.22667,89.09217,,,265.01971,,,
19960513,376.34601,260.87860,197.47382,266.26984,176.92551,99.67181,198.47971,177.06779,81.28120,269.67477,302.01257,521.01813,140.22937,,191.05084,85.67679,,,266.26984,,,
19960514,376.48328,262.15613,196.02914,267.54791,177.44379,98.89867,198.32112,177.96236,80.70388,271.16183,300.88470,523.71594,143.45921,,190.54327,81.21997,,,267.54791,,,
19960515,375.45340,259.05774,195.24037,265.40451,176.93021,98.12640,199.96649,176.43076,81.14938,267.71823,299.00793,525.01709,142.73424,,189.45117,82.29340,,,265.40451,,,
19960516,374.23102,257.86700,192.82594,264.35779,175.69612,96.66506,201.95996,173.64928,80.62058,266.51425,297.11655,525.55060,142.68199,,186.76309,82.76116,,,264.35779,,,
19960517,373.80066,260.86417,193.61974,265.83057,172.93704,95.15942,199.22112,170.72095,80.66030,269.76505,296.19278,525.95471,144.87791,,186.55064,87.32410,,,265.83057,,,
19960520,376.68045,260.56076,191.22562,265.30066,171.03035,92.71075,192.86789,170.81212,80.11808,269.52783,297.07953,533.67029,145.34157,,183.72998,88.45585,,,265.30066,,,
19960521,376.69098,259.90823,192.94049,263.55609,167.74503,94.14117,192.56717,165.85274,82.02250,268.49362,295.47464,537.52502,146.60139,,184.98802,90.92546,,,263.55609,,,
19960522,374.59787,258.39200,193.91321,263.09085,166.24944,95.49979,191.06145,164.20978,82.48634,266.76645,293.72125,533.97394,150.08105,,185.80893,91.86453,,,263.09085,,,
19960523,373.96835,263.28085,192.68584,264.36981,164.50266,96.74686,192.73648,160.70572,82.46079,272.08447,292.39682,534.55627,152.99962,,184.15681,93.33138,,,264.36981,,,
19960524,373.04578,266.03357,192.98219,267.15695,164.38165,95.19693,192.61499,160.62259,87.18543,274.27005,291.28305,534.58679,150.82246,,184.38106,93.72883,,,267.15695,,,
19960527,374.83832,264.40018,191.86266,266.65848,165.70839,93.04963,192.77829,162.65300,87.66184,272.41342,293.36786,535.26526,152.33022,,185.08974,85.53310,,,266.65848,,,
19960528,374.31024,270.66803,189.82465,266.84161,160.06529,92.17077,186.29935,157.00510,87.10796,279.32043,292.03885,536.63904,153.09059,,183.34724,83.66256,,,266.84161,,,
19960529,376.65634,267.78302,189.59021,268.84348,157.45808,91.91518,184.99820,153.60507,89.45110,275.78485,293.16284,541.52759,155.39255,,184.10733,79.31432,,,268.84348,,,
19960530,373.18723,266.91837,193.87318,268.32669,155.78671,92.92033,184.30814,151.32338,94.39574,274.00122,289.15485,539.27618,156.88998,,189.20181,77.08128,,,268.32669,,,
19960531,375.71484,266.92636,195.00269,270.19803,158.04523,92.20432,184.89528,154.54773,94.36955,274.01440,289.41541,547.42944,156.94484,,189.77347,79.81364,,,270.19803,,,
19960603,371.97375,265.41165,198.83282,265.06766,158.30128,90.77274,183.34090,155.70396,90.05860,273.10379,288.69568,534.66266,164.71516,,193.02652,83.42492,,,265.06766,,,
19960604,370.72757,264.17865,195.96715,266.01544,159.08684,89.82304,181.48077,157.80122,89.05591,271.93475,287.19305,536.17590,154.28096,,189.81230,84.08459,,,266.01544,,,
19960605,368.77774,261.89185,195.19313,265.57874,157.57376,90.48633,180.78317,155.77866,87.59242,269.69901,285.20572,535.32837,149.59081,,188.49036,86.21767,,,265.57874,,,
19960606,372.13046,262.07480,194.78485,266.16727,158.09593,87.92018,182.11961,156.03938,89.93800,269.49756,286.64792,543.56213,148.65564,,188.08647,86.07885,,,266.16727,,,
19960607,371.59579,263.15182,195.64233,267.92670,156.69600,88.49828,182.05240,153.90138,89.93452,270.66879,286.08649,542.30981,152.75468,,188.56738,87.95301,,,267.92670,,,
19960610,372.11160,263.74997,193.64734,268.12988,157.07823,89.19331,185.54950,152.85359,89.94159,271.31769,286.66696,542.50726,153.42731,,187.79649,82.09346,,,268.12988,,,
19960611,366.68335,261.40073,192.31537,265.72247,157.25436,89.15474,184.26212,153.71922,88.95467,268.93271,282.47571,533.86804,154.98956,,187.30780,78.06932,,,265.72247,,,
19960612,364.27411,259.68140,191.33641,263.72879,159.01614,91.29710,187.86720,154.69623,87.54137,267.30521,279.38000,533.65021,153.21144,,187.20010,74.02835,,,263.72879,,,
19960613,359.07248,258.25150,190.85362,263.72467,163.02805,92.27763,195.11046,157.48343,88.49651,265.58807,273.93311,529.80603,150.59631,,186.33217,75.54570,,,263.72467,,,
19960614,361.32089,260.88696,191.06558,265.26959,166.13705,93.86337,199.80290,160.04350,88.13812,268.51367,276.63727,531.19391,148.62224,,186.87154,74.19750,,,265.26959,,,
19960617,362.53815,263.41696,191.94414,266.42023,164.56897,90.83810,198.01674,158.55087,87.62013,271.35190,278.41748,531.48468,145.88042,,187.38101,76.04559,,,266.42023,,,
19960618,363.79984,260.46884,191.25470,271.65662,162.25871,92.32080,192.87555,157.33165,88.21129,268.04675,279.11084,533.99164,146.57112,,186.36194,77.26315,,,271.65662,,,
19960619,363.22260,258.98602,190.90277,272.12402,161.87381,89.49023,191.12854,157.63104,87.76277,266.51163,279.15714,531.43243,148.79808,,185.40192,79.77950,,,272.12402,,,
19960620,362.97989,259.49673,185.43948,272.71799,160.36781,89.48370,190.90965,155.42081,88.16998,266.99722,278.98856,531.08160,148.44659,,180.33087,76.48476,,,272.71799,,,
19960621,362.25726,257.14029,188.44807,272.41031,158.48170,90.56605,186.88937,154.34764,88.06870,264.45334,278.49670,528.88019,153.17787,,183.66815,75.95255,,,272.41031,,,
19960624,366.28784,254.43225,188.21843,272.58984,155.64014,90.80022,187.17326,149.84343,88.03397,261.51590,281.86319,534.83209,151.09660,,183.68959,74.80340,,,272.58984,,,
19960625,367.84073,249.32893,184.92252,273.67395,154.88992,90.38958,184.99860,149.70891,87.56047,256.04999,282.97797,537.80676,149.15474,,179.93793,75.79855,,,273.67395,,,
19960626,369.34164,250.68539,184.57770,274.42416,155.37112,90.48280,186.19980,149.88986,87.50338,257.53406,283.80640,540.82147,149.76544,,179.67041,75.36420,,,274.42416,,,
19960627,367.95450,249.11363,188.51030,270.99319,153.57538,91.25276,189.57155,145.54823,87.98547,255.74344,283.78940,536.39209,147.97513,,183.84354,75.48333,,,270.99319,,,
19960628,367.84366,249.15155,189.45903,270.86441,152.08214,91.99158,184.82239,145.42860,87.89520,255.80005,284.36148,533.90601,151.35435,,184.48520,77.08485,,,270.86441,,,
19960701,366.36115,248.65825,188.46619,273.67651,154.06395,92.02153,185.07430,148.35611,87.94704,255.25504,283.13351,531.98688,150.71191,,183.56541,76.47891,,,273.67651,,,
19960702,367.08505,248.06752,189.56616,274.03250,153.70419,89.19917,183.28174,148.71678,87.92981,254.61592,283.59476,533.47681,150.15411,,184.67484,76.76170,,,274.03250,,,
19960703,366.10657,252.53668,187.30911,270.52075,152.38205,90.02925,181.76144,147.36382,91.17854,258.91901,283.61215,530.41449,147.21863,,182.10008,77.46384,,,270.52075,,,
19960704,367.38794,251.32922,187.05940,271.34036,151.36005,89.17069,178.77135,147.20227,91.69606,257.51831,282.33273,539.12811,144.77132,,181.42464,79.22060,,,271.34036,,,
19960705,365.28650,247.65144,186.70592,275.21808,150.81740,89.05407,178.71394,146.39856,91.63301,253.53174,280.12918,537.53308,144.64514,,181.10349,78.97765,,,275.21808,,,
19960708,358.83334,238.82887,182.83971,270.27771,146.22859,87.79353,169.57053,143.61420,91.09544,244.03433,276.09641,525.56183,141.80586,,175.39218,85.77266,,,270.27771,,,
19960709,358.95676,240.76016,183.25391,270.36758,147.02440,88.79518,168.52147,145.29176,91.65715,246.03758,275.63840,527.49731,140.69548,,174.73972,90.47974,,,270.36758,,,
19960710,359.80856,239.05969,182.93387,269.86688,146.05576,88.92706,168.83806,143.65349,91.64191,244.19196,276.83575,527.09198,141.82657,,174.43065,90.33853,,,269.86688,,,
19960711,358.78751,236.55661,179.06805,268.73349,145.50873,90.40125,171.63150,141.47772,91.63012,241.47340,275.66797,526.84711,140.42845,,171.44305,85.42665,,,268.73349,,,
19960712,355.50867,232.86507,176.83641,265.03665,144.00046,90.02105,169.25940,140.26878,90.67158,237.62468,272.83792,523.41351,136.47615,,168.87044,86.23624,,,265.03665,,,
19960715,353.51398,235.97540,173.73540,263.61624,140.35884,87.39242,164.40469,136.99754,90.25301,241.07671,271.76031,519.21912,135.73813,,166.31473,82.98050,,,263.61624,,,
19960716,349.04825,235.55679,169.79884,259.25064,137.77116,86.10004,158.00356,136.02026,89.96988,240.67003,268.32846,512.87921,132.88747,,162.52315,81.19984,,,259.25064,,,
19960717,348.43076,238.81892,170.67480,254.40277,138.92369,85.71859,159.10654,137.29216,90.07937,244.19691,268.71915,509.09558,135.13361,,163.47162,81.14569,,,254.40277,,,
19960718,350.37863,235.51521,172.31808,254.05574,138.88327,86.13253,159.00510,137.26460,90.07049,240.60767,268.94421,515.63153,135.06541,,164.70779,83.37884,,,254.05574,,,
19960719,355.52365,234.63141,176.48070,255.82648,143.23361,87.24075,162.81363,142.15352,90.13285,239.63644,271.51349,527.68976,133.60320,,168.11566,87.84705,,,255.82648,,,
19960722,353.16342,231.09547,174.03526,251.85303,146.41496,87.97051,174.05621,141.82509,89.23177,235.94705,269.71393,523.67908,135.26849,,164.92857,90.31609,,,251.85303,,,
19960723,353.98654,230.88370,172.35934,247.20490,145.99347,86.12042,173.81596,141.34398,89.26429,235.71132,269.74451,526.43079,136.20381,,162.70227,92.18920,,,247.20490,,,
19960724,348.99408,230.71219,167.90366,242.07991,144.97134,87.04613,175.16928,139.12190,91.21275,235.19240,266.65991,516.95569,134.59920,,157.85941,92.54340,,,242.07991,,,
19960725,348.29037,227.83708,166.25444,243.86963,142.30466,87.52754,172.47906,136.25507,90.69205,232.15634,266.33267,515.62592,132.82471,,156.91206,89.04147,,,243.86963,,,
19960726,348.72852,222.41238,161.85825,246.03862,143.01382,88.95495,173.97047,136.61273,88.20482,226.68475,266.79630,515.64978,134.36958,,152.78162,86.60652,,,246.03862,,,
19960729,344.82932,219.87007,160.44553,243.95201,145.04710,93.56886,177.48853,137.97276,87.19038,224.09468,264.81866,507.16516,132.47876,,151.31834,86.40846,,,243.95201,,,
19960730,342.73508,218.50505,161.17668,242.95570,144.74348,97.37705,176.66144,137.77493,87.31459,222.58984,262.80963,505.15204,131.91431,,152.11220,86.35395,,,242.95570,,,
19960731,345.47717,217.62534,161.41310,247.46803,144.95731,97.37402,176.59700,138.13310,81.22970,222.67207,264.47736,510.47327,132.60782,,151.58975,89.68565,,,247.46803,,,
19960801,350.60080,227.51401,164.38301,248.10669,145.30565,97.37708,176.85855,138.54713,82.66573,233.17488,268.45547,517.69757,135.55197,,155.06174,88.40054,,,248.10669,,,
19960802,355.71344,226.79686,163.97783,253.65837,146.28334,103.90707,179.00043,138.86462,82.63033,232.40146,272.56943,525.19342,134.97221,,154.91008,87.19154,,,253.65837,,,
19960805,359.47964,229.67519,163.27101,256.79028,145.93748,104.86546,179.12596,138.24701,86.04198,234.94769,275.76694,529.79675,136.86627,,154.20914,86.95844,,,256.79028,,,
19960806,357.90219,229.41396,163.11391,252.56467,146.83055,104.03565,180.32336,139.09015,86.00792,234.66957,273.61920,530.06970,136.31049,,154.02919,87.01054,,,252.56467,,,
19960807,356.91138,230.71553,162.04167,252.80150,148.79291,103.03192,184.75072,140.08884,85.89730,236.10310,271.27448,532.89142,136.56224,,152.95284,86.71291,,,252.80150,,,
19960808,355.56915,230.59259,161.88235,253.25986,152.97290,104.76624,191.31239,143.42554,85.34426,236.06386,270.60300,530.24969,134.35359,,152.36769,88.49664,,,253.25986,,,
19960809,353.19467,230.63855,160.90947,252.48129,150.70123,104.99531,188.83141,141.07619,84.87932,236.19316,268.88217,526.25934,134.52744,,150.77786,90.86263,,,252.48129,,,
19960812,353.72903,230.22536,158.06200,252.97710,148.80576,104.86151,186.14589,139.40974,84.96809,235.72891,267.76712,531.43451,133.97218,,148.24199,88.68592,,,252.97710,,,
19960813,353.95834,229.52148,155.09264,252.85583,148.19728,103.91429,184.93687,139.06195,84.99276,234.95969,267.08087,534.52209,132.25566,,145.08940,88.60060,,,252.85583,,,
19960814,352.52139,228.00858,154.56522,251.58389,146.93863,103.98450,183.14906,137.95276,84.52592,233.39497,266.34677,531.61987,130.48630,,144.81847,87.34299,,,251.58389,,,
19960815,351.64505,228.53212,152.83092,251.80736,147.03067,104.91872,183.37663,137.96114,84.44408,233.97798,265.94073,530.09448,127.56504,,142.88855,87.67399,,,251.80736,,,
19960816,351.30856,223.32651,150.86966,252.24706,148.41953,103.07116,184.49715,139.63141,84.46419,228.31665,266.69028,527.13116,125.73136,,141.29486,85.51726,,,252.24706,,,
19960819,351.99994,216.16821,149.82248,254.29666,144.16283,101.20866,178.06638,136.12029,84.02181,220.61189,266.23221,530.44312,128.31889,,140.74359,83.07755,,,254.29666,,,
19960820,357.09283,213.99232,152.19344,253.93275,144.56082,101.99978,179.12654,136.21828,83.99683,218.25121,269.72473,539.36572,128.90482,,143.40155,82.54092,,,253.93275,,,
19960821,361.88251,214.74159,153.45341,255.44685,146.95216,102.95884,182.70792,138.20782,83.92378,219.07805,274.37387,543.23590,133.17545,,144.72574,82.63535,,,255.44685,,,
19960822,362.26230,212.75818,151.79799,255.37505,145.48827,105.77000,181.08189,136.62701,82.50417,217.16455,274.13104,545.48364,132.28192,,143.98175,78.23061,,,255.37505,,,
19960823,359.88974,209.80959,155.31511,262.21213,145.46603,110.46156,181.83617,136.10471,83.44377,213.79944,273.49652,538.91364,130.24254,,147.52196,79.16547,,,262.21213,,,
19960826,358.89417,201.31247,153.42282,260.15137,141.64114,115.16570,179.59686,131.12531,83.04253,204.63251,272.34113,538.47101,130.19150,,146.58034,74.52242,,,260.15137,,,
19960827,356.72403,200.74658,152.58595,258.55072,141.99519,117.04396,180.84386,131.03711,82.12293,204.17439,272.16150,530.53430,132.48132,,145.93527,73.45190,,,258.55072,,,
19960828,359.43668,198.98109,154.12560,263.43961,142.30475,116.01402,182.79497,130.64215,83.04243,202.09859,274.24182,534.53339,133.51688,,147.36046,74.39657,,,263.43961,,,
19960829,358.52063,198.19110,155.47276,261.85312,143.02475,116.07272,184.81702,130.81223,82.98754,201.24933,273.28641,533.83502,133.42740,,148.25974,76.71801,,,261.85312,,,
19960830,355.27783,193.26329,156.38728,261.83691,145.80475,114.27648,188.51845,133.42529,84.40724,195.65109,271.60788,526.51215,133.69806,,148.31204,80.69330,,,261.83691,,,
19960902,353.00253,193.82814,155.14568,262.03482,144.28459,113.20301,188.76010,131.01146,82.97184,196.50996,269.71036,524.02997,130.53636,,147.47267,78.59850,,,262.03482,,,
19960903,349.66885,190.77345,153.93855,258.08963,143.72707,114.07911,189.29640,129.88159,82.02305,193.35178,267.04987,519.35944,129.49196,,146.29626,78.11160,,,258.08963,,,
19960904,353.02802,185.79193,154.02907,261.71713,144.71884,113.24383,191.04904,130.62006,73.97096,189.31151,268.64227,527.34991,129.21059,,146.27078,78.63705,,,261.71713,,,
19960905,351.95691,181.34633,153.83336,260.43951,145.01222,114.16167,192.80904,130.23042,75.73621,184.17841,267.81265,525.87708,128.37480,,146.36758,77.32156,,,260.43951,,,
19960906,350.74384,180.80614,153.04973,258.34442,141.98462,116.03962,191.10138,126.31404,75.68893,183.59937,266.63614,525.30511,125.18870,,146.12769,74.75282,,,258.34442,,,
19960909,353.64035,177.22510,154.73790,261.25949,143.08708,119.76094,191.52351,127.70103,75.71391,179.70291,267.11102,535.00909,123.31557,,147.86263,75.04794,,,261.25949,,,
19960910,354.02740,177.11981,154.96091,261.39941,144.28539,119.72175,189.24359,130.59505,71.36467,180.33067,267.80478,534.61066,122.77969,,147.73560,76.61871,,,261.39941,,,
19960911,354.47250,176.97444,156.66994,261.01828,143.56300,121.59840,187.29156,130.33127,71.33423,180.17787,267.73874,535.79797,126.02200,,149.18425,78.24064,,,261.01828,,,
19960912,354.14404,182.25195,156.45799,258.10803,142.23184,122.51543,185.80592,128.94595,72.73092,185.67558,267.15863,535.96570,127.22535,,149.10258,77.61812,,,258.10803,,,
19960913,357.33643,189.18901,158.73097,258.89835,141.57921,124.36054,187.36449,127.16909,72.67503,193.22490,269.61047,541.22638,125.55688,,151.68907,76.93816,,,258.89835,,,
19960916,361.80344,198.60378,160.35136,260.04395,141.69949,122.48866,187.05298,127.55344,72.66377,203.45959,272.88260,547.73969,129.81413,,153.92061,74.80592,,,260.04395,,,
19960917,366.13272,195.75505,160.25060,260.09375,142.15208,123.40779,187.86836,127.84447,70.32777,200.76198,276.38852,552.95654,134.78873,,153.88116,74.51416,,,260.09375,,,
19960918,367.02325,193.66847,160.99536,258.10068,143.11002,128.04665,187.98892,129.12141,72.82082,198.06868,276.64392,555.92035,132.75858,,154.56793,74.98177,,,258.10068,,,
19960919,365.96005,194.14212,161.80762,259.95490,142.33841,128.06517,187.31252,128.24838,72.31636,198.66957,275.93021,554.72498,129.00525,,155.31853,75.48496,,,259.95490,,,
19960920,365.41656,192.37746,159.53967,258.66080,141.02341,128.06096,185.25432,127.17974,72.73943,196.67938,275.05923,555.42816,127.55544,,153.21747,74.10259,,,258.66080,,,
19960923,364.54160,188.01695,158.91739,255.99712,141.24355,128.05647,184.38686,127.91821,72.75672,191.93706,274.88104,552.73547,127.39492,,152.53957,74.15647,,,255.99712,,,
19960924,363.44861,188.73044,164.64732,256.23703,142.63687,129.03607,185.56625,129.48370,73.21932,192.63361,274.18991,551.20367,124.48103,,158.58470,74.50156,,,256.23703,,,
19960925,365.15292,189.89204,170.20515,258.80347,145.53668,133.77496,187.16641,133.05574,73.25248,193.89047,275.16193,554.78625,124.41819,,164.22723,75.78038,,,258.80347,,,
19960926,367.28003,188.40349,172.77396,258.80048,147.38127,133.73045,191.86533,133.72012,73.15250,192.28964,277.43353,556.15948,125.14812,,166.95866,75.84396,,,258.80048,,,
19960927,370.08719,190.40921,171.01105,259.23239,147.49437,133.73021,192.24312,133.71939,73.11647,194.47578,279.16000,561.21820,127.56960,,165.05800,75.91202,,,259.23239,,,
19960930,374.59506,195.48306,174.47165,259.83316,147.36674,134.65469,190.63074,134.24010,75.96282,199.50476,282.08197,569.10510,130.54466,,167.87285,79.69203,,,259.83316,,,
19961001,376.82248,195.24187,173.83395,259.93213,149.47643,143.94113,190.39201,137.25525,82.14285,198.19084,284.72900,569.79425,129.61856,,166.78165,81.26424,,,259.93213,,,
19961002,377.70743,189.20161,174.07155,263.41083,148.42654,141.10405,189.00180,136.36603,81.12136,191.80069,286.90753,566.89514,127.73206,,167.83765,78.14463,,,263.41083,,,
19961003,377.69440,188.41733,173.38863,262.62213,148.59970,143.88904,188.79442,136.63869,78.28420,191.43127,286.61914,567.88867,125.57220,,167.18407,77.81904,,,262.62213,,,
19961004,373.67093,191.70909,169.24686,265.32040,148.06601,149.46356,189.52072,135.36009,77.33919,195.16930,284.10150,560.29681,123.88964,,163.87827,73.27687,,,265.32040,,,
19961007,376.88574,184.89543,168.26814,270.24316,150.62311,148.53537,190.03320,139.00732,77.29683,187.77205,285.64069,568.42847,117.73064,,162.93431,72.83867,,,270.24316,,,
19961008,373.18433,186.97028,169.44159,271.26025,149.41037,145.69272,190.28546,137.15314,75.42127,190.34601,281.69354,566.27399,115.74953,,164.01561,73.56098,,,271.26025,,,
19961009,373.87405,185.42709,168.91301,268.73889,151.87321,147.54849,190.19914,140.84251,75.89098,188.58908,279.54425,574.93683,118.45211,,163.31613,74.06427,,,268.73889,,,
19961010,372.48096,185.37912,167.85326,269.30573,152.75380,147.55330,190.20625,142.16362,75.39396,188.62154,278.13058,573.86774,118.22668,,162.01300,74.68614,,,269.30573,,,
19961011,372.06540,186.36336,169.52348,271.98001,152.63873,151.37048,192.26474,140.98013,74.90266,189.77472,277.56790,573.94366,118.37118,,163.93355,74.22596,,,271.98001,,,
19961014,373.69556,186.05504,168.56287,276.85513,151.85902,147.63722,192.63118,139.75272,74.41400,189.52283,279.24265,575.12018,118.80358,,163.44922,72.07073,,,276.85513,,,
19961015,376.95605,184.39061,169.35666,274.25995,149.56200,145.74545,190.92249,137.10124,73.91101,187.79970,282.18237,578.70337,119.36853,,164.08261,72.94193,,,274.25995,,,
19961016,373.89746,186.85330,169.91614,275.90439,149.03288,148.48108,189.44145,136.87738,73.86979,190.48293,279.80948,574.05701,120.56002,,164.97401,71.81995,,,275.90439,,,
19961017,373.81979,186.77119,170.09126,276.30145,149.23549,148.53061,189.25906,137.26048,73.85741,190.39581,279.93317,573.57721,118.61953,,164.94720,72.66191,,,276.30145,,,
19961018,377.37042,187.29219,170.78220,281.40515,149.47911,150.33725,188.96265,137.70561,73.37465,191.04416,282.91916,578.16321,118.66033,,165.81065,72.20254,,,281.40515,,,
19961021,377.64539,185.58473,169.71443,282.40189,147.77902,152.18839,187.21051,135.86499,72.91188,189.26740,283.28082,578.06854,119.38965,,164.39954,73.21568,,,282.40189,,,
19961022,374.94452,186.25313,170.43973,277.79877,147.03377,153.76469,185.90976,135.26990,72.90475,189.99498,282.14490,571.16583,120.18081,,164.93187,74.19454,,,277.79877,,,
19961023,375.62271,187.10674,169.40558,273.35846,146.40607,156.26004,186.40521,134.03868,72.94914,190.91502,283.28949,570.46497,118.92731,,164.05484,73.26046,,,273.35846,,,
19961024,373.52011,185.57593,170.02081,277.44388,146.34433,159.26994,186.96852,133.61411,72.92274,189.25600,281.73767,567.16437,118.34322,,164.90462,72.53314,,,277.44388,,,
19961025,370.78357,182.62479,169.00032,273.66074,145.70787,159.21194,186.65410,132.79662,72.85991,186.05965,278.88992,565.35004,117.09747,,164.12799,71.26399,,,273.66074,,,
19961028,367.08533,180.31966,167.69897,272.91196,143.78247,158.25267,185.47574,130.44518,71.86623,183.72375,277.30487,556.14355,116.43867,,163.10248,69.78309,,,272.91196,,,
19961029,365.52747,178.80447,166.81184,270.32809,142.19638,163.03288,183.71327,128.69777,71.41820,182.15344,275.53326,555.49561,116.36687,,162.55844,68.16701,,,270.32809,,,
19961030,369.99905,179.14430,166.79895,272.33603,142.37784,153.82521,185.61600,128.39691,71.46567,182.51468,277.20053,567.55328,115.03162,,163.50726,64.40125,,,272.33603,,,
19961031,373.41599,180.75331,169.45522,275.26709,143.08578,153.82057,185.71040,129.42006,71.44383,184.26691,280.23328,571.56024,114.35588,,166.35249,64.48267,,,275.26709,,,
19961101,374.12537,181.61789,169.68686,273.45074,146.69595,146.59856,190.92027,132.76917,71.42082,185.21037,280.30869,574.16064,112.69340,,166.59212,64.52302,,,273.45074,,,
19961104,376.34979,181.88280,173.85625,275.18750,147.59732,151.26044,197.33055,131.18623,71.01389,185.56752,281.48895,579.00226,113.39576,,172.02087,60.88494,,,275.18750,,,
19961105,376.80997,180.13577,170.03102,276.90125,148.83575,158.68933,197.92365,132.58084,70.96594,183.67717,280.87393,582.63733,112.36981,,168.74022,57.57314,,,276.90125,,,
19961106,382.38705,182.45778,171.15131,279.18491,151.37592,159.46741,199.09045,135.86584,70.50719,186.27859,283.44431,596.07697,112.39711,,169.55612,59.10991,,,279.18491,,,
19961107,383.08633,182.86481,170.69095,275.59576,149.46556,160.54517,197.03331,133.86571,70.65205,186.69624,283.40231,598.50635,116.02596,,169.88615,55.87603,,,275.59576,,,
19961108,386.29395,185.63014,169.82004,278.34082,150.29633,159.51384,195.63681,135.75470,70.61393,189.70784,284.99292,605.31744,122.55402,,169.05885,55.43640,,,278.34082,,,
19961111,388.81195,183.67337,168.39447,277.12607,150.31953,158.71228,194.29350,136.39882,70.25388,187.64268,289.07385,602.56250,125.12138,,167.31540,56.23946,,,277.12607,,,
19961112,387.74539,180.92447,168.92828,272.61084,152.43489,158.68423,194.34451,139.55359,68.35703,184.97826,286.12701,606.97485,127.78413,,167.29845,58.55870,,,272.61084,,,
19961113,392.58069,182.85135,170.27130,269.54575,153.86136,158.68442,201.11827,138.73553,68.31937,187.07863,289.65271,614.63623,129.73643,,168.05757,61.25746,,,269.54575,,,
19961114,395.02499,182.02333,172.18607,268.66061,152.06245,157.75645,199.23534,136.88300,67.81566,186.26454,290.89117,620.24988,129.16537,,170.14882,61.15859,,,268.66061,,,
19961115,395.24579,183.55832,172.53687,270.79776,151.17198,161.47311,196.84781,136.48592,66.93756,188.08208,290.89502,620.96515,130.32758,,170.55415,61.05368,,,270.79776,,,
19961118,395.18988,179.12006,171.21574,272.77094,150.95572,167.03604,197.54018,135.70404,65.49208,183.50499,288.27802,628.86188,125.81231,,169.26517,60.51987,,,272.77094,,,
19961119,397.82440,181.71864,170.49995,270.12573,151.92528,166.10806,200.17451,136.03455,64.56842,186.48610,288.74924,637.22552,127.71780,,168.94490,58.75167,,,270.12573,,,
19961120,401.05109,181.37506,171.58203,272.79861,152.53650,174.45987,201.28311,136.23578,65.55138,185.94543,289.85660,645.96411,129.44205,,170.28214,58.08781,,,272.79861,,,
19961121,395.78333,178.93709,170.97015,274.57721,153.49837,178.17609,201.45554,137.55235,65.03864,183.38332,284.19232,642.76617,129.69955,,169.52606,58.52906,,,274.57721,,,
19961122,394.95154,182.14815,174.32115,274.44513,155.42944,177.24829,205.49237,138.64299,66.47584,186.62820,283.84760,640.55670,130.70711,,173.24689,57.94175,,,274.44513,,,
19961125,393.25421,179.15404,176.91551,275.16891,155.60526,175.38681,208.53293,137.48145,65.90842,183.47107,283.38800,635.37262,132.29942,,176.28761,56.78986,,,275.16891,,,
19961126,395.58844,185.45775,175.15958,276.93396,156.36069,177.24275,209.04698,138.36261,66.32385,190.25066,282.75113,645.77039,135.25360,,174.46149,56.55917,,,276.93396,,,
19961127,395.98373,179.44382,175.23119,273.92639,156.33467,177.24294,209.63536,138.03156,66.74518,183.64355,283.10001,646.11694,136.53551,,174.50827,56.68916,,,273.92639,,,
19961128,389.88275,177.17670,173.15472,272.80984,154.85522,173.59734,205.35139,137.92125,66.16152,181.27919,280.69257,630.49921,133.47183,,171.43747,60.38665,,,272.80984,,,
19961129,393.70309,177.79517,168.46901,273.05884,152.24489,168.96193,201.89120,135.64993,66.14734,181.95370,280.74237,644.84338,132.33403,,166.93054,58.17603,,,273.05884,,,
19961202,396.82843,178.15775,177.40678,272.51660,155.36520,172.66586,209.14429,136.88731,66.13947,182.34906,283.01767,649.85791,133.02016,,176.96877,56.11276,,,272.51660,,,
19961203,393.28445,173.92729,173.25011,264.90353,153.43988,166.10724,206.58012,135.31760,66.09690,177.75903,280.62881,643.69446,131.29681,,172.48708,56.25865,,,264.90353,,,
19961204,394.07172,171.96805,172.32185,265.29333,152.25262,168.89098,204.10428,134.57384,64.65652,175.87505,282.58875,640.98505,130.28061,,171.69229,55.39360,,,265.29333,,,
19961205,395.72897,170.42938,171.75555,267.24182,149.56331,160.53923,201.14728,132.04770,64.66776,174.20105,283.28564,645.05817,131.58786,,171.19704,54.91102,,,267.24182,,,
19961206,385.99222,170.58533,171.43036,262.19681,147.61794,150.33153,197.99741,130.85075,65.65049,174.20326,278.27835,623.56177,126.69257,,171.10672,53.78846,,,262.19681,,,
19961209,385.70969,168.31633,174.67340,264.91187,146.81674,148.47543,197.91339,129.68539,64.64250,171.90909,279.41394,619.41382,123.85201,,174.39134,54.59816,,,264.91187,,,
19961210,389.15543,170.36118,179.47444,268.80771,147.89024,150.33154,200.29807,130.14716,64.65517,174.12907,277.06830,638.84204,128.81624,,179.88580,53.04413,,,268.80771,,,
19961211,383.95175,169.82886,179.43561,268.68024,147.30937,151.25951,200.74362,128.98055,64.22841,173.62323,274.40411,627.12982,128.29378,,179.56917,54.24254,,,268.68024,,,
19961212,381.60001,166.32527,179.51921,265.85974,146.33797,154.04361,202.04495,126.71642,63.71130,169.90385,273.18192,622.00061,126.83302,,180.06888,52.45535,,,265.85974,,,
19961213,375.98196,164.12605,181.55823,262.28088,145.60780,156.82735,201.33226,125.82583,63.25167,167.59218,273.49866,599.65051,129.72345,,182.54559,51.17149,,,262.28088,,,
19961216,379.92404,165.11758,181.32841,263.15063,143.97667,162.39517,202.43138,122.53083,62.66938,168.76878,276.67426,605.13470,129.94157,,183.45551,46.13604,,,263.15063,,,
19961217,377.57172,164.29573,178.09558,262.34332,142.73892,161.46721,201.48698,121.07039,62.24686,167.94759,273.78442,604.90405,128.53618,,180.82545,42.52231,,,262.34332,,,
19961218,377.52856,161.75520,178.75368,263.25012,142.99306,163.31143,200.94455,121.68063,62.25903,165.18748,273.88916,604.67303,125.88425,,181.61421,42.15408,,,263.25012,,,
19961219,379.56924,158.88345,176.72745,265.25671,144.88017,159.60254,201.80962,124.35311,61.27977,162.23370,272.40384,616.64062,126.84538,,178.99171,44.13271,,,265.25671,,,
19961220,385.27509,154.26576,177.24440,268.98511,145.10481,159.57645,200.23534,125.48457,56.53271,158.01497,272.79099,637.03827,126.30756,,178.91441,46.87948,,,268.98511,,,
19961223,387.48352,156.40947,172.36414,267.77567,143.55180,162.40117,199.58507,123.26209,59.86562,159.78452,270.93414,650.89795,125.41591,,174.04059,45.36036,,,267.77567,,,
19961224,386.06485,160.65825,173.29050,265.15714,143.08220,162.40012,199.30246,122.65958,60.37418,164.31201,270.59833,646.64508,124.28779,,175.28252,44.26859,,,265.15714,,,
19961225,386.16010,160.47766,173.68497,265.12491,143.10110,162.40012,199.36308,122.65958,61.31753,163.95810,270.68082,646.66431,125.35977,,175.65996,44.46328,,,265.12491,,,
19961226,385.90237,156.16170,171.91307,264.88800,142.02988,163.32315,199.15492,121.04064,61.24387,159.28490,270.49124,646.56653,121.87253,,174.03075,43.30026,,,264.88800,,,
19961227,386.20755,155.29901,172.90855,266.35620,142.31750,162.39536,199.21947,121.49262,61.20805,158.35434,270.36865,647.88965,123.93971,,175.50252,41.52951,,,266.35620,,,
19961230,384.08112,162.21214,174.64143,265.84576,142.98242,164.25095,201.00871,121.60241,61.19607,165.86142,269.73129,641.54266,126.30698,,177.38322,41.41497,,,265.84576,,,
19961231,384.85083,159.95787,175.93860,268.37003,142.95566,160.53925,201.14960,121.60848,61.18407,163.41612,270.25061,642.90784,126.37111,,178.77919,41.38087,,,268.37003,,,
19970101,384.85083,159.95787,175.93860,268.37003,142.95566,160.53925,201.14960,121.60848,61.18407,163.41612,270.25061,642.90784,126.37111,,178.77919,41.38087,,,268.37003,,,
19970102,378.09708,160.28081,174.32582,265.35718,142.99937,160.54424,201.10628,121.69874,59.82067,163.99487,267.60068,625.35455,125.42353,,177.11731,41.10208,,,265.35718,,,
19970103,378.58087,160.02599,175.84583,265.98441,142.27792,160.53940,200.88907,120.66624,57.44130,164.11638,269.67178,621.37482,122.20213,,178.51491,42.09971,,,265.98441,,,
19970106,382.46124,157.95874,174.04178,267.72388,138.61348,159.61127,197.75404,116.45187,56.05182,162.10464,271.75842,629.61725,124.77636,,177.42581,38.41422,,,267.72388,,,
19970107,386.28079,161.86147,175.33125,268.68958,139.43042,164.25606,200.42699,116.27781,54.67131,166.57256,271.43454,644.78839,126.61411,,179.32002,36.15820,,,268.68958,,,
19970108,386.67206,161.20023,179.79340,269.35693,141.68962,165.18408,200.51920,119.77179,54.63930,165.86005,274.17609,638.24951,126.03151,,183.68018,37.97039,,,269.35693,,,
19970109,383.05582,161.73540,178.31168,270.86310,141.91400,163.32825,201.26147,119.81934,53.20544,166.68098,274.76996,622.84515,126.45869,,181.85701,39.01360,,,270.86310,,,
19970110,382.79004,163.28673,179.36110,268.66214,142.39095,173.53084,201.36949,120.19579,54.16669,168.20428,278.04849,612.15179,126.98614,,182.62926,40.54945,,,268.66214,,,
19970113,383.26035,160.94173,180.28452,270.03992,143.93515,174.59106,204.41971,121.09842,54.12603,165.66530,277.23999,616.69336,122.79355,,183.08055,42.90127,,,270.03992,,,
19970114,382.09512,156.61612,178.00604,271.70041,144.32127,169.26031,202.42668,122.85967,53.16237,161.13057,274.51053,620.39142,122.41666,,179.98471,45.78668,,,271.70041,,,
19970115,390.05847,156.27153,177.69835,272.98309,145.09723,168.69905,202.83957,123.89979,53.13647,160.76080,276.47382,644.45087,124.63863,,179.21103,47.73489,,,272.98309,,,
19970116,392.14453,155.22319,180.18268,273.35651,145.38734,167.23222,204.33971,123.66537,51.73090,159.85789,276.35034,652.66589,124.90475,,181.67767,48.57241,,,273.35651,,,
19970117,393.74579,154.94180,178.93921,272.43292,143.71577,168.63745,202.60666,121.83424,51.68049,159.56085,277.63788,654.65894,127.65427,,180.48184,47.98321,,,272.43292,,,
19970120,395.44696,160.44518,180.41306,273.58765,144.51103,167.55614,202.89404,122.98318,51.62014,165.54556,278.19608,659.27344,129.37679,,181.45859,50.61979,,,273.58765,,,
19970121,396.64566,160.24001,181.29294,272.23630,143.73874,170.93860,203.66760,121.27467,51.57158,165.33095,278.35733,663.30066,129.57677,,182.89171,48.45687,,,272.23630,,,
19970122,399.78934,162.50510,182.29915,272.80084,144.44293,175.38699,206.05026,121.07179,52.91478,167.56522,280.49173,668.76642,130.63808,,184.23270,47.29294,,,272.80084,,,
19970123,396.49503,161.16083,183.50970,270.98816,143.34528,180.42039,203.99016,120.19329,51.42031,166.35593,277.88556,663.88141,132.27209,,185.61647,46.90192,,,270.98816,,,
19970124,387.59061,160.21207,184.56274,269.68497,145.51396,192.37012,207.68474,121.41932,51.46005,165.31927,274.30295,640.81696,132.80156,,186.55252,47.73851,,,269.68497,,,
19970127,382.72589,158.49419,180.56071,268.93140,143.82553,198.01826,205.46733,119.66559,51.43014,163.45930,272.63672,627.50378,131.47090,,182.60449,46.27630,,,268.93140,,,
19970128,384.83972,159.93021,183.20940,265.71866,144.28346,195.22939,204.04204,121.17986,51.32080,165.03658,274.84119,629.14594,129.56657,,185.37285,46.56074,,,265.71866,,,
19970129,383.75400,154.98563,181.69499,265.76270,145.46893,199.92012,204.88751,122.48705,50.34650,159.83165,275.03043,624.36096,131.03130,,183.97917,45.56648,,,265.76270,,,
19970130,382.59473,154.07329,183.83572,260.96985,147.34190,212.97676,207.51408,123.73713,50.67162,158.78679,275.28265,619.33893,129.95145,,186.27582,45.53621,,,260.96985,,,
19970131,381.84140,150.47231,184.21878,264.00674,149.13353,215.83913,209.91525,125.29325,50.29052,154.94125,275.80099,615.10370,128.42075,,186.00961,48.50790,,,264.00674,,,
19970203,382.22449,147.83664,186.78020,267.39642,150.66946,210.18028,212.70744,126.52319,48.93128,152.30734,276.45892,614.42480,130.44345,,188.48929,49.65136,,,267.39642,,,
19970204,383.87399,148.89421,181.66936,266.69873,152.67126,210.18065,212.93393,129.57379,49.37817,153.38069,275.63589,623.10480,130.15982,,182.59576,51.52930,,,266.69873,,,
19970205,384.46750,149.20142,181.89731,268.13324,152.08447,209.72830,212.39595,128.92630,47.92675,153.95709,274.78293,627.81982,130.63594,,183.24785,49.73375,,,268.13324,,,
19970206,384.54953,149.42424,181.47073,266.61148,152.24626,209.72830,212.42461,129.16776,51.09521,153.66878,274.91769,627.75836,130.33655,,182.68413,50.20635,,,266.61148,,,
19970207,383.85345,149.44780,181.69014,265.90027,152.24599,209.65179,212.34610,129.20844,51.93429,153.55392,273.89944,628.17480,129.92702,,182.90846,50.25182,,,265.90027,,,
19970210,382.86893,149.48958,181.58835,264.08499,152.98885,209.72154,212.51262,130.29765,51.63768,153.64888,274.53085,622.68500,128.93266,,182.51758,51.49204,,,264.08499,,,
19970211,381.03683,148.63426,179.78148,263.72708,156.01294,223.31676,217.38412,132.24280,51.66358,152.71603,272.96725,620.49762,127.71089,,180.72801,50.86291,,,263.72708,,,
19970212,379.98257,150.15250,180.92345,265.73431,159.19612,226.01471,224.37921,133.73854,51.09361,154.45952,272.96854,616.41272,128.85205,,182.08093,50.28470,,,265.73431,,,
19970213,375.52200,150.31638,181.36926,267.96619,162.15166,219.60995,227.86679,136.89201,48.68686,155.03992,271.81165,603.12720,127.39283,,182.63222,49.95731,,,267.96619,,,
19970214,372.42169,154.49612,182.60509,266.52914,158.43179,205.71063,220.02159,135.32283,48.09387,159.67659,270.57538,594.86017,129.80812,,183.92052,50.10476,,,266.52914,,,
19970217,373.17542,152.49377,182.62500,269.65558,158.64693,212.81358,223.63702,133.65562,48.13220,157.49644,270.07565,598.99622,131.84538,,184.33655,48.36881,,,269.65558,,,
19970218,372.51614,153.43613,184.48459,268.30603,158.31998,222.46844,222.07356,133.60323,48.26022,158.49805,270.04291,596.99738,127.48945,,186.13210,49.21962,,,268.30603,,,
19970219,374.60168,156.03154,189.30614,270.77731,161.72528,236.87924,225.43518,136.86874,48.73525,161.23616,271.24051,601.25482,128.34377,,190.84767,51.16138,,,270.77731,,,
19970220,381.22839,155.70212,193.21326,271.56085,162.44534,240.22467,225.77632,137.73195,48.82755,160.86311,273.91409,618.29419,129.16603,,194.75928,52.33748,,,271.56085,,,
19970221,380.64236,156.15005,192.31778,271.61517,164.34650,228.38573,234.06752,137.02507,48.84790,161.34598,272.14456,621.61975,125.69357,,194.34219,49.95943,,,271.61517,,,
19970224,378.08890,156.27023,187.89360,272.59921,162.06425,213.04619,227.61931,137.08417,48.94080,161.46091,271.08066,614.88989,128.30231,,190.05418,48.00649,,,272.59921,,,
19970225,378.56317,157.92245,186.73924,279.17126,163.73473,213.27870,229.68634,138.69702,48.94072,163.25455,271.01093,617.00372,126.98814,,188.53847,49.24242,,,279.17126,,,
19970226,379.71915,159.22697,184.18622,278.73584,159.78835,207.86583,222.45346,136.19897,48.89348,164.67863,271.77313,619.10962,127.05607,,185.47534,50.70436,,,278.73584,,,
19970227,380.18307,156.63579,184.45412,276.55658,163.43117,214.21227,230.62584,137.72490,48.01932,162.01186,270.28210,625.23322,127.37793,,185.53372,51.70784,,,276.55658,,,
19970228,378.01593,154.77579,185.57623,271.96249,164.84796,214.20599,233.46211,138.56554,48.93133,159.84013,270.44330,616.61578,126.97392,,186.58612,52.35795,,,271.96249,,,
19970303,379.25665,154.19984,183.52202,269.56924,165.63550,216.90886,233.93852,139.48906,45.88448,159.72443,269.85657,622.70752,130.55585,,184.46819,52.00946,,,269.56924,,,
19970304,382.28308,155.17554,183.66980,271.01230,171.02579,222.55849,247.13219,141.32315,46.98706,160.59924,272.11722,627.47906,130.27470,,184.53796,52.39775,,,271.01230,,,
19970305,379.93277,157.13669,184.48952,269.62527,171.16994,229.04285,247.58311,141.12289,46.27000,162.84814,273.38422,614.96802,129.18036,,185.46962,52.15630,,,269.62527,,,
19970306,378.10141,155.79788,185.48662,271.21945,171.20186,235.62686,247.87512,140.82050,46.23484,161.40063,271.72601,613.02075,128.42372,,186.62686,51.75721,,,271.21945,,,
19970307,377.90314,152.66054,188.04210,270.62708,172.94688,241.27283,251.00241,141.85686,46.49353,157.95151,272.10806,610.99188,130.11955,,189.28488,52.08839,,,270.62708,,,
19970310,375.29526,152.57654,186.81006,270.69653,171.00977,243.88678,250.37669,139.02219,46.53083,157.85408,270.94604,604.91357,126.43207,,188.09756,51.51449,,,270.69653,,,
19970311,377.72015,152.32889,183.84650,275.29257,170.92241,237.38860,250.67345,138.94417,46.96758,157.51221,273.15521,607.18909,130.35103,,185.20107,50.31233,,,275.29257,,,
19970312,374.19650,154.47902,182.37944,274.44681,173.20192,239.06898,253.12166,141.28532,46.52046,159.92113,270.23627,602.60406,129.30464,,183.52812,50.76911,,,274.44681,,,
19970313,369.00204,161.32945,180.06976,272.58936,173.70493,240.08305,255.26147,140.99327,46.05519,167.43570,268.81079,587.23773,129.00348,,180.99388,51.05004,,,272.58936,,,
19970314,363.43036,157.62485,180.56421,269.35349,173.82265,245.82336,254.77605,141.23628,46.01971,163.41994,266.93021,571.98944,126.50365,,181.92288,49.28964,,,269.35349,,,
19970317,366.13678,153.18999,189.79163,268.25595,183.70244,265.21539,268.38571,149.52136,46.03886,158.60231,268.49997,577.83398,123.53812,,190.96204,52.94222,,,268.25595,,,
19970318,362.66486,157.31288,188.01657,262.25812,183.73877,259.64362,268.93265,149.48604,46.09074,163.06941,266.49362,570.68213,123.26073,,189.35907,51.64180,,,262.25812,,,
19970319,362.81912,161.57339,185.73172,256.21875,178.05843,258.63052,258.72388,145.57570,47.00159,167.54225,267.83368,567.51471,121.00362,,186.94106,51.52826,,,256.21875,,,
19970320,362.37149,160.24947,184.12939,257.45215,179.11014,270.77124,258.64072,146.89284,46.48452,166.19148,268.31958,564.61023,118.59441,,184.43764,55.00208,,,257.45215,,,
19970321,359.79971,158.78876,177.92992,254.73441,171.84547,253.90320,247.49330,141.44542,46.50398,164.60249,265.74280,562.82416,115.11623,,177.94920,54.37579,,,254.73441,,,
19970324,363.70697,159.42398,177.48199,257.67181,169.84747,239.22174,243.32990,140.80673,46.01228,165.37431,263.10434,584.59454,115.51209,,177.87849,52.57916,,,257.67181,,,
19970325,366.99503,159.56924,181.05536,256.10162,175.67841,247.13945,250.30461,146.32953,45.74329,165.57700,263.65335,594.82513,119.05748,,181.03006,55.52858,,,256.10162,,,
19970326,363.65082,163.69099,182.69101,256.78812,180.09825,257.28247,258.14496,149.12607,45.67433,170.06305,260.01971,592.72717,119.72205,,182.48601,56.81978,,,256.78812,,,
19970327,361.51428,160.58009,180.58144,252.66225,180.28001,267.79480,259.07846,148.61960,45.49352,166.71614,259.11017,587.42175,119.93760,,180.28409,56.58034,,,252.66225,,,
19970328,361.60208,162.10263,180.21140,253.19133,184.66959,273.36258,269.77280,150.10709,46.44128,168.21049,259.18146,587.55188,119.83784,,179.39684,58.74246,,,253.19133,,,
19970331,361.20679,161.09579,179.38699,252.86908,186.90265,263.16156,274.49841,151.62962,46.45769,167.11473,258.60577,587.82050,118.70708,,177.85614,61.64134,,,252.86908,,,
19970401,351.57095,157.57556,184.59662,246.68282,191.67400,279.84073,282.84161,154.52623,46.04629,163.36200,253.13226,567.66083,120.85017,,183.57433,60.99854,,,246.68282,,,
19970402,351.51923,159.76971,183.45018,248.15981,189.07924,294.67560,275.54926,153.55013,46.29818,165.70183,254.67723,562.94513,122.78869,,181.72780,63.72760,,,248.15981,,,
19970403,346.66498,157.18008,183.87715,245.37355,195.76366,314.93845,286.97595,157.83557,45.33987,163.05081,252.43388,551.61328,120.68735,,182.31183,63.16728,,,245.37355,,,
19970404,351.83731,158.27988,192.87898,244.07718,195.98679,314.93814,286.93683,158.20735,45.04667,164.29376,254.08809,565.69934,123.68143,,192.00052,62.90090,,,244.07718,,,
19970407,354.15848,153.31010,200.55692,245.19783,205.35986,335.31622,304.08987,163.91452,44.93425,158.91743,255.44858,570.27014,125.07301,,200.24483,62.75921,,,245.19783,,,
19970408,357.90567,158.64532,196.50137,247.60014,207.43294,314.60544,306.25995,166.77718,44.87535,164.71915,258.02264,576.54468,127.80188,,196.27356,61.14724,,,247.60014,,,
19970409,358.16443,159.54619,196.36798,248.89774,208.75192,308.82001,308.35556,168.01166,44.64265,165.73602,257.56122,578.69220,128.96381,,196.05655,61.47426,,,248.89774,,,
19970410,355.87231,158.92851,195.38376,246.96239,207.40047,314.70944,304.55045,167.56500,44.88431,165.02507,255.71819,575.78046,125.30992,,195.24248,60.42445,,,246.96239,,,
19970411,359.01648,156.81993,195.64305,246.68356,214.38942,325.35507,318.61465,171.33694,46.26329,162.50542,257.51834,582.33417,124.38700,,195.22018,61.74260,,,246.68356,,,
19970414,352.67853,154.46588,191.90984,243.69220,209.10797,325.23746,311.78473,166.36328,46.26318,159.94989,254.10616,568.77960,123.16978,,191.39877,60.98793,,,243.69220,,,
19970415,352.94214,151.20599,194.01921,246.73677,215.20183,319.91507,327.87488,168.22961,46.27063,156.40976,253.93871,570.38013,121.28915,,193.96115,59.64065,,,246.73677,,,
19970416,357.59900,153.68568,195.60646,248.76866,217.80324,323.61365,335.19174,168.61604,46.27953,159.10019,255.68866,582.43054,122.63430,,195.47131,60.46561,,,248.76866,,,
19970417,355.52298,151.31729,194.88104,247.80743,215.83525,326.84811,330.06143,167.93272,45.57806,156.64639,254.17451,579.30890,119.88219,,194.83669,59.84415,,,247.80743,,,
19970418,355.58438,152.82980,193.21553,251.27408,205.96809,321.41476,310.10352,162.35304,45.36268,158.32437,253.56424,581.31659,119.12157,,192.61292,61.79033,,,251.27408,,,
19970421,355.35077,155.18442,196.30437,252.11476,204.76834,321.41553,308.80402,161.09813,44.91101,160.95605,252.66492,582.83508,120.88528,,196.18553,60.60747,,,252.11476,,,
19970422,352.40891,153.67377,198.14400,252.51428,206.66684,343.45728,314.11829,160.77893,44.90841,159.31654,249.37160,581.11407,123.05038,,198.28841,60.01243,,,252.51428,,,
19970423,354.31537,152.19530,197.31654,254.13477,213.78471,367.59555,328.34134,164.24812,45.14856,157.67137,251.44490,582.67627,118.44956,,197.33086,60.33151,,,254.13477,,,
19970424,352.31906,151.32224,197.91879,252.86372,212.72810,383.94183,322.84378,164.76942,46.04815,156.57315,248.80725,582.55261,120.93875,,198.05754,59.96839,,,252.86372,,,
19970425,347.65210,149.63103,200.84763,252.56993,216.49933,373.13699,330.33157,167.37978,47.20510,154.54372,245.77606,573.87128,121.89844,,201.29405,59.51127,,,252.56993,,,
19970428,344.21655,146.73636,206.74965,249.37418,216.46555,378.13141,327.69537,168.46704,46.67077,151.49065,243.30708,568.67908,116.44952,,207.13480,61.58734,,,249.37418,,,
19970429,343.50842,141.29504,199.91689,249.45985,218.01480,365.21954,333.33347,168.54572,45.51556,145.77679,241.57893,570.60559,120.30714,,199.79535,61.72504,,,249.45985,,,
19970430,348.24567,145.63275,195.76323,250.53665,216.11061,363.50671,331.07156,166.70665,45.95997,150.41147,244.91760,578.62469,119.99388,,195.45851,61.25965,,,250.53665,,,
19970501,351.07739,145.87735,195.80470,252.56050,216.09924,363.50610,331.07025,166.68938,45.98639,150.67256,245.38562,587.68781,120.07576,,195.50983,61.22900,,,252.56050,,,
19970502,349.45065,146.71034,193.33318,250.87892,207.79431,352.30789,314.00241,162.33626,46.22641,151.53671,243.82626,586.13519,119.70901,,193.45790,58.62652,,,250.87892,,,
19970505,354.61411,146.82710,199.48102,248.35017,213.03200,373.69910,325.67914,164.14169,46.25296,151.65903,244.80449,602.56586,116.89552,,200.02776,58.62843,,,248.35017,,,
19970506,361.79883,147.93143,201.30196,249.75551,212.77162,369.88449,327.02930,163.16959,46.28842,152.85194,251.60561,609.51501,120.25447,,202.20566,57.59551,,,249.75551,,,
19970507,363.26968,146.70737,206.65695,251.38983,220.41081,379.08499,343.05478,167.00568,45.36264,151.67793,254.08777,607.77667,122.08588,,208.16904,56.52442,,,251.38983,,,
19970508,368.10989,145.12062,207.60178,251.68227,220.19101,396.37436,342.49622,166.38722,45.13258,149.99385,259.40799,610.64069,121.36164,,209.20099,56.42555,,,251.68227,,,
19970509,369.98334,146.85745,211.56572,253.68582,226.00093,401.89270,354.47696,169.45576,44.12638,152.04761,258.16086,621.16064,119.68184,,213.41066,56.54416,,,253.68582,,,
19970512,374.54175,149.68340,212.00851,252.70183,223.48282,400.87939,351.98083,166.72774,44.69409,155.02048,262.44153,625.41907,124.68676,,213.75404,57.12266,,,252.70183,,,
19970513,371.00549,153.55275,208.80139,251.23953,223.59991,393.23956,355.14041,165.56993,45.13525,159.14725,262.87347,611.33643,123.54012,,210.32607,57.12474,,,251.23953,,,
19970514,373.42386,148.74118,202.13275,247.14993,221.13902,382.35233,346.07751,166.54459,42.08474,154.43399,263.14191,619.49554,123.02017,,203.24998,56.89862,,,247.14993,,,
19970515,370.97589,142.93741,203.84291,245.32565,210.98567,356.37158,323.44604,162.55127,41.97480,148.15187,260.64444,617.51910,123.20725,,204.58037,59.11404,,,245.32565,,,
19970516,369.50146,140.46155,205.91731,247.20450,208.82140,342.28091,318.45413,162.05573,41.98161,145.46295,261.28833,610.45587,121.43531,,206.85106,58.87450,,,247.20450,,,
19970519,370.86938,141.14285,204.99333,245.57994,214.98978,342.04462,333.55692,164.31023,45.56106,145.60397,260.93579,616.39734,122.19250,,205.79659,59.17307,,,245.57994,,,
19970520,375.38174,141.54105,204.68068,246.95676,212.32468,343.64398,323.89685,164.86310,46.13574,145.94014,263.87518,624.75537,121.39554,,205.45076,59.22517,,,246.95676,,,
19970521,378.16934,142.65497,206.98785,250.53229,216.57191,363.44577,334.08521,165.88771,47.82957,146.86617,265.89218,629.27081,121.86269,,207.74805,59.97548,,,250.53229,,,
19970522,380.09091,143.58998,208.60866,248.32703,220.95058,387.30896,341.09882,168.58969,48.85196,147.71022,266.58047,634.24219,123.50331,,209.60995,59.39744,,,248.32703,,,
19970523,380.27475,144.78600,204.81857,245.50723,224.46686,399.87009,350.30109,169.18137,49.39867,148.91718,265.98959,636.86298,120.17935,,205.62360,59.11165,,,245.50723,,,
19970526,384.87552,145.01053,206.28990,246.34354,228.75897,399.92093,361.78058,170.26329,51.16084,148.86623,267.93085,648.03961,122.97542,,207.29742,58.65994,,,246.34354,,,
19970527,388.70389,142.78647,207.32466,245.46649,225.69516,385.06946,355.77933,168.86177,51.42180,146.40817,274.51334,643.64008,122.34173,,208.07045,60.14274,,,245.46649,,,
19970528,390.05673,141.82417,209.64685,245.44847,230.81490,393.59003,365.66608,171.78998,50.52446,145.51360,277.29373,640.75037,122.79785,,210.43712,60.65542,,,245.44847,,,
19970529,389.65244,141.49609,210.61569,247.45953,233.57085,382.74277,369.05682,174.82104,50.20185,145.21138,277.48456,638.69446,123.22814,,211.49072,60.57439,,,247.45953,,,
19970530,396.36618,144.36559,211.62665,251.63118,236.19756,388.23651,375.27109,175.71635,52.78267,147.89488,282.33185,649.64392,123.83476,,212.22749,62.10540,,,251.63118,,,
19970602,403.29269,143.43237,211.20886,253.54004,240.69482,399.30859,378.36459,180.97377,52.93297,146.85666,286.83075,662.44342,123.38647,,212.06459,60.84195,,,253.54004,,,
19970603,400.16357,139.64549,213.70753,251.79366,245.12755,417.38809,390.53763,181.36212,52.34039,142.84477,285.02451,655.78094,126.42837,,214.59520,61.46456,,,251.79366,,,
19970604,398.23938,141.86633,212.34312,248.13507,252.04675,417.25125,405.08987,185.09215,52.38342,145.24849,281.92108,657.46472,126.18468,,213.16228,61.35205,,,248.13507,,,
19970605,394.81079,143.01747,208.09723,247.88664,249.79581,431.87866,397.06094,185.06674,53.40889,146.32666,282.01410,644.70984,125.26150,,208.11243,63.63418,,,247.88664,,,
19970606,399.78268,137.82974,207.97083,248.83508,257.49585,450.11093,410.73691,189.89693,54.25969,140.55264,295.85773,624.15619,124.01800,,207.94705,63.76910,,,248.83508,,,
19970609,399.14355,137.33258,207.29068,248.94189,258.23340,450.42108,411.12164,190.85703,53.79739,140.09023,295.07544,623.89026,125.39844,,207.23952,63.68304,,,248.94189,,,
19970610,386.78079,133.55994,211.83701,249.94510,263.53363,437.76099,424.73041,192.92822,54.34847,135.90253,282.04434,615.15411,125.39049,,211.92487,64.45527,,,249.94510,,,
19970611,386.27744,132.86169,206.17609,249.86464,256.36731,424.79980,412.55820,188.01793,54.02725,135.19826,279.41415,620.72888,124.94955,,205.96358,64.06065,,,249.86464,,,
19970612,375.19403,129.63000,204.56520,257.33246,263.12238,439.36880,429.85114,189.73685,52.68665,131.91415,270.45837,605.53766,121.53632,,203.87085,65.71424,,,257.33246,,,
19970613,378.39194,125.86380,203.81442,253.38982,267.48224,453.85245,440.57693,190.90205,48.62639,128.50461,272.25827,611.98438,124.10970,,202.79881,66.91576,,,253.38982,,,
19970616,386.09976,121.23621,206.12938,254.08446,279.37656,495.75037,464.20956,196.75182,48.10145,123.56873,277.47177,625.66064,123.42245,,205.45261,66.11449,,,254.08446,,,
19970617,382.59183,122.80373,212.67441,255.29900,291.45819,526.48767,487.56305,203.37534,47.18712,125.42332,275.61749,618.18872,121.33089,,212.18124,67.29986,,,255.29900,,,
19970618,382.62711,120.67585,217.49872,254.98071,300.86371,548.60400,504.43668,209.22484,46.65526,123.20225,278.15555,611.13251,122.05550,,217.28242,67.54290,,,254.98071,,,
19970619,388.00958,120.00990,216.56831,257.11761,291.18655,509.83658,483.31375,205.53381,45.20315,122.72213,283.35324,616.27405,122.02853,,215.57211,70.73343,,,257.11761,,,
19970620,400.47540,122.31468,220.25996,259.44604,298.99133,539.17114,498.47122,209.48605,46.35950,125.03081,288.16641,648.58636,120.47123,,219.11340,72.53346,,,259.44604,,,
19970623,400.13132,125.06514,222.14851,263.49786,309.69275,586.48553,516.40601,216.07549,47.80547,127.77486,289.82217,642.54169,122.06346,,222.14304,68.02685,,,263.49786,,,
19970624,395.98700,125.33997,220.61241,263.28705,313.27609,561.27722,533.35529,214.21191,47.05809,128.19820,286.15222,637.78552,120.52120,,220.35020,68.70062,,,263.28705,,,
19970625,398.73090,123.16226,224.41997,267.37299,322.26758,559.11493,549.94495,220.29816,47.17654,125.81430,287.16260,645.11841,119.21586,,224.42340,68.68243,,,267.37299,,,
19970626,401.70978,124.31384,230.63902,265.35101,322.31992,521.01740,551.66937,220.71297,46.63733,127.15460,289.69553,649.17035,116.39796,,230.91437,69.37453,,,265.35101,,,
19970627,406.82266,123.36504,229.82687,261.89902,318.77353,508.54993,549.57593,216.55376,46.63723,126.12463,290.88492,664.69006,115.00257,,229.93021,69.89241,,,261.89902,,,
19970630,408.87024,126.07501,229.81747,263.10031,321.06223,508.91599,549.91125,219.96515,46.35036,129.11450,293.30759,665.41852,114.74189,,228.98535,74.06741,,,263.10031,,,
19970701,411.31961,128.27444,230.23123,266.82730,322.89044,508.91623,552.62103,221.54286,46.35034,131.43016,296.73517,665.74866,114.74567,100.00000,229.29811,74.39132,100.00000,,267.04303,,,100.00000
19970702,411.00665,128.16983,223.32535,268.27914,310.55844,517.70428,524.09003,216.41832,46.09502,131.33998,296.06384,666.22461,114.72644,99.90141,220.77675,74.97426,93.83845,,268.47348,,,102.60184
19970703,407.22330,130.22745,228.95709,270.92694,317.45709,540.63245,535.08813,221.24434,49.20256,133.26344,296.13034,653.48627,120.22852,101.04395,227.49051,74.86534,94.37219,,270.34009,,,109.92126
19970704,402.98566,128.84312,232.91548,269.65176,325.01529,529.53796,543.37616,229.74533,49.52868,131.78049,295.03076,642.44269,116.69267,95.25495,232.19690,75.18489,95.05820,,267.97882,,,117.70365
19970707,403.75702,124.24473,239.56813,266.67892,335.80624,542.88531,563.39819,236.38263,44.78701,127.30969,294.04120,647.08246,117.39325,91.75261,239.75301,76.00654,101.06010,,265.98190,,,106.85368
19970708,400.89801,120.88017,238.41501,266.98831,336.59027,537.53009,563.20392,237.98628,40.03792,124.13851,292.72546,640.71564,117.93329,85.96172,239.19986,74.85227,100.02229,,266.97244,,,101.90490
19970709,397.45456,116.43330,240.85928,266.40506,346.86057,537.66412,580.54865,245.64809,40.73025,119.40256,289.34933,637.29474,114.20699,87.10683,242.38284,74.27749,100.38593,,265.20102,,,110.92188
19970710,400.29416,113.36406,243.84853,265.05554,350.16595,558.11078,579.46906,251.25888,40.95871,116.15327,287.02808,651.54395,115.31092,88.15154,246.54030,73.11374,96.82697,,263.62604,,,113.04691
19970711,405.31296,113.04625,241.13902,262.88165,352.06290,545.21783,588.93512,249.52887,38.75947,115.99055,289.19421,662.97595,115.32864,99.15774,242.37933,74.20456,94.02661,,262.51999,,,104.32468
19970714,407.25052,112.17123,251.23016,257.80188,369.52106,603.89789,612.87634,263.91919,38.07576,115.12266,290.72485,665.95032,113.81384,87.91288,254.42642,74.72304,99.29805,,257.02838,,,103.63718
19970715,410.43723,111.26221,254.54562,254.94121,376.15964,641.28583,618.20093,271.06985,37.45883,114.21378,296.62726,663.24854,112.95696,90.51916,258.20438,74.86368,97.46910,,253.86424,,,105.16039
19970716,404.73547,109.54953,263.84378,255.27715,388.24933,683.40259,641.46515,277.21719,37.35403,112.41886,292.60794,653.72656,112.69109,88.68436,269.76038,74.03076,98.71692,,254.31198,,,104.08939
19970717,407.53043,109.34628,259.07281,256.94156,376.85995,645.30719,630.28381,265.31894,35.34547,112.36150,293.32547,661.27075,111.18732,92.08793,264.05713,73.90768,94.19971,,256.70337,,,100.41094
19970718,412.03415,106.73875,267.88647,255.71828,392.05975,686.57581,665.48651,270.03940,33.29479,109.77624,298.84711,663.45343,113.67557,100.38766,274.47443,73.52422,99.65770,,255.79184,,,95.81956
19970721,409.83838,110.26272,255.84091,253.81265,369.42511,652.32788,629.54236,252.80098,33.29583,113.48612,297.58359,658.89398,117.66614,94.69489,261.00049,72.34161,93.17181,,253.99841,,,95.82256
19970722,407.43729,108.91135,248.42091,251.81551,355.00336,608.12897,598.73883,247.24228,32.75156,112.10587,294.70160,657.69263,114.80032,96.98070,251.86092,72.81040,92.98122,,252.08324,,,94.25620
19970723,415.56183,109.24142,247.98395,251.81682,349.61569,576.30872,581.57751,249.02483,31.33509,112.56380,298.87131,674.72424,114.90408,95.93956,250.69041,74.05322,94.56020,,252.36151,,,91.62257
19970724,415.89575,109.72203,259.16937,253.28406,368.69418,614.56091,616.19006,260.68234,31.69172,113.04197,296.00598,682.12445,115.18660,97.06873,263.52518,74.80021,99.47670,,253.61305,,,92.66538
19970725,414.42508,109.54649,268.48306,252.93303,386.38889,651.57635,649.89026,270.49234,31.62748,112.86218,295.73932,677.94031,115.49982,96.50571,273.24164,77.27039,103.88696,,252.92401,,,93.93387
19970728,419.14090,108.83409,271.31616,255.73843,401.15012,739.66217,655.74420,290.15894,31.87541,112.09285,296.47000,691.75818,112.54150,94.67584,274.89679,80.47977,97.18005,,255.37953,,,99.94634
19970729,426.87067,109.63296,267.63794,261.12997,386.28204,688.88995,626.05341,283.37354,31.83653,112.93691,298.25003,712.55817,116.40814,95.76846,271.64801,78.38519,96.35830,,261.08887,,,100.28255
19970730,426.59692,110.05077,265.16718,257.98184,386.03357,695.51544,630.12622,280.28775,31.48831,113.40392,299.76828,708.56561,112.50428,89.52416,269.50204,77.30747,93.57195,,258.07675,,,98.45638
19970731,432.69333,110.96085,269.24960,258.77753,391.26608,697.61688,641.14972,282.83575,31.23322,114.38194,299.31247,729.30463,112.13645,88.82970,274.06601,77.86101,94.13985,,259.12994,,,96.64601
19970801,431.79108,112.11893,268.61633,256.33792,390.65048,704.59863,639.74506,282.36954,29.25774,115.75517,295.09540,735.73022,111.93954,89.19521,273.78827,76.97846,94.50540,,256.46967,,,97.10417
19970804,431.90558,111.94094,277.77478,254.98790,410.28015,699.47644,672.04004,297.75989,29.69262,115.53387,294.53189,737.32526,112.44066,89.27113,284.61871,77.03858,93.44596,,254.59979,,,100.86062
19970805,431.62286,106.37912,273.92123,253.27538,402.64966,690.11975,659.04083,292.40842,28.79588,109.74842,289.19244,748.32935,112.10097,89.76107,278.76862,79.34599,92.14227,,253.35101,,,96.72482
19970806,436.46182,107.85451,267.31802,253.14049,399.36456,657.49316,655.29596,289.89572,28.47253,111.32690,287.97629,766.54321,115.08675,86.23538,270.89767,79.61293,92.88015,,253.54230,,,93.86868
19970807,438.61554,105.84283,264.55502,251.01091,388.14459,670.39899,632.89105,283.16809,28.43963,109.21160,287.69672,774.27618,113.15676,84.85880,267.13574,80.57490,91.86828,,250.99289,,,96.44023
19970808,437.35275,104.68204,270.26157,249.61270,403.89911,702.21082,661.93420,292.48550,28.14437,108.01257,287.65814,770.34161,111.98356,83.63825,274.24075,80.03265,91.81029,,249.73140,,,94.69338
19970811,428.57535,102.50911,258.66788,245.23639,387.08847,669.84314,629.31500,283.47888,28.24693,105.71696,280.77194,757.27203,111.13224,81.20982,259.57855,81.85346,86.41557,,245.22279,,,95.13516
19970812,425.59921,100.08976,256.67636,244.62741,386.73886,671.29095,628.14331,283.52243,28.24690,103.16992,278.75519,752.19446,109.86618,74.28068,258.11105,80.60553,82.57931,,244.71353,,,95.13504
19970813,427.89105,100.90398,252.85501,244.54636,374.59235,680.57855,598.61060,279.58160,27.97547,104.04828,277.67462,762.05072,109.64407,74.93153,252.71251,82.16217,81.10155,,244.99522,,,92.64282
19970814,423.74170,100.39771,253.71342,243.62730,379.39594,694.73108,605.27264,283.60757,27.34761,103.56425,273.95856,756.93842,108.63057,75.90170,254.13242,81.36887,83.85333,,243.75691,,,93.94296
19970815,414.22534,97.13069,255.49495,243.93919,389.22269,694.86603,624.87439,289.14807,27.17625,100.13816,269.21198,736.75323,107.01050,74.09817,257.66125,78.87029,84.41763,,244.32794,,,91.88415
19970818,412.51248,94.56671,254.35307,240.78975,386.96008,693.97992,622.83917,286.40106,26.73275,97.47343,266.68307,737.02222,104.07121,71.37885,256.33270,78.97847,83.60320,,241.30679,,,89.56484
19970819,400.21362,92.75496,248.71556,239.67484,386.46927,676.53546,622.30908,286.40820,25.46329,95.66505,262.74994,705.91138,103.81022,70.96595,251.38271,75.81704,81.27536,,240.61179,,,86.35709
19970820,411.84708,95.27580,259.09000,239.22205,399.14670,687.20209,645.62268,294.41714,25.72731,98.29834,268.82812,729.96295,105.94453,73.60406,261.05292,80.49708,84.15509,,239.99431,,,86.62476
19970821,409.76318,96.83141,265.49213,241.86275,411.65445,730.97192,666.69403,302.42709,25.83233,99.92786,267.48828,726.11255,107.14201,71.79671,269.73654,78.58601,88.70835,,242.75873,,,85.64340
19970822,404.44101,95.69975,265.39694,239.35851,414.46732,730.50641,672.31653,304.02243,24.59821,98.83271,264.81357,715.86285,90.77612,72.01337,270.05145,77.78738,87.50897,,240.94640,,,79.28654
19970825,405.38556,94.09357,259.26068,238.10316,420.21921,734.87128,687.33795,304.99631,24.41863,97.15577,266.50522,715.60199,83.85418,66.78214,263.12167,77.45196,91.82158,,240.48390,,,71.17912
19970826,403.37161,90.72832,258.61603,238.70593,416.91605,722.02191,678.32861,304.99582,23.60237,93.67656,263.76007,715.45599,79.67469,60.45375,263.15414,76.35564,88.69092,,240.86266,,,74.13187
19970827,401.75354,88.69409,256.10608,239.22610,405.91446,688.36115,654.77875,300.81461,23.74568,91.52390,258.58206,721.75311,79.58086,61.48017,260.58536,75.55114,88.52735,,241.52077,,,73.33997
19970828,379.86050,77.89595,249.24188,236.75504,394.09738,668.61572,637.78625,290.80118,23.76235,80.15498,247.98395,674.51013,77.22992,46.19108,253.58379,74.32212,86.17168,,238.80199,,,74.76328
19970829,358.14145,69.99042,247.42529,235.35944,390.62921,667.39301,629.34637,289.79727,23.47123,71.85519,236.43237,630.37402,68.38363,46.00112,251.79428,73.66539,85.91686,,237.37517,,,74.40255
19970901,342.20316,69.16962,237.83446,233.14703,374.04279,628.67120,604.92053,276.43759,23.05273,71.02367,228.31822,596.83588,67.19052,41.16016,241.46638,72.03327,79.31254,,235.44577,,,72.95405
19970902,349.48825,70.84032,227.06212,232.79085,359.92230,589.90417,585.69135,264.30505,22.62635,72.81567,230.44751,615.63660,68.49785,41.08941,230.32755,69.04201,77.18519,,235.48177,,,70.27866
19970903,371.81454,63.53341,234.32149,234.56863,379.71365,626.67371,623.68225,275.21515,21.15397,65.23797,241.45392,663.46808,69.40244,43.49692,238.84709,69.05068,81.27349,,237.72229,,,66.32523
19970904,362.74744,60.85600,225.12598,232.23195,366.35541,587.17291,605.15607,264.02905,20.93811,62.43615,238.46448,640.59729,71.30913,44.80049,228.05380,68.79475,76.89698,,235.34236,,,66.76779
19970905,381.98111,68.24275,229.38466,237.19888,376.30673,594.90009,627.08527,268.15262,21.48206,70.17014,255.20891,665.33374,76.50907,45.85785,232.03406,70.70123,78.91161,,240.30989,,,68.61287
19970908,393.21899,76.95998,223.07841,241.43283,360.36792,555.35748,601.78998,256.48724,22.69935,79.25237,265.13330,679.31726,82.00086,48.52443,223.17964,73.10961,75.23567,,244.14314,,,74.88757
19970909,398.08710,78.15057,222.49626,242.66885,353.41119,552.54401,589.58728,251.63786,22.63698,80.51061,266.70972,691.75409,79.49247,54.96485,222.02437,73.60854,76.07631,,245.32153,,,75.70802
19970910,389.03995,76.33385,223.19824,238.89789,358.31717,565.89124,599.03241,254.19135,21.41537,78.69313,258.48630,680.71173,79.82079,59.32541,223.13503,72.84119,79.39262,,241.29636,,,74.94402
19970911,376.55096,74.84211,220.46983,236.02008,355.13965,572.42505,591.13879,253.12628,21.43042,77.12155,250.07549,659.09674,77.89136,56.56452,220.83556,71.27183,80.38784,,237.94977,,,76.97030
19970912,378.56866,74.83587,220.90196,234.49239,355.27481,582.75800,589.53918,254.00127,20.65364,77.17542,251.78981,661.79987,76.85371,56.19185,221.35269,71.28256,79.26384,,236.56956,,,75.37684
19970915,383.71188,73.47640,213.85941,233.69131,334.90991,566.53424,554.34302,239.74139,20.49866,75.75631,253.98975,673.86603,76.83115,56.10642,211.29419,74.49073,75.95512,,236.15132,,,72.89301
19970916,377.80585,71.33752,213.15778,234.38612,334.74789,566.51715,553.96344,239.68434,20.08487,73.53684,251.28717,660.49011,76.14860,51.19131,210.83174,74.08669,75.95282,,237.08786,,,71.31886
19970917,376.93658,66.11816,219.85162,236.92189,347.88385,585.34790,579.64594,246.82465,20.24791,68.02953,250.19638,660.38269,73.64229,46.89915,218.92245,74.01740,78.18945,,240.00294,,,68.91917
19970918,374.70453,65.11050,221.66701,239.24098,354.41678,596.99377,593.93951,249.38861,20.11230,66.97929,247.86736,658.63733,71.99101,45.03282,221.83505,72.70361,78.27029,,242.37959,,,69.57070
19970919,373.39374,65.60465,222.96356,239.98808,355.83069,598.32452,599.18890,248.68417,20.54782,67.46561,249.79547,649.15118,76.38556,48.44772,224.26820,70.83928,79.34914,,243.31697,,,68.12336
19970922,368.61942,61.82328,216.31076,240.02612,348.28317,588.10803,589.82758,241.32332,20.38193,63.49772,247.26517,639.32269,73.76762,49.67878,218.27542,67.26917,77.04622,,243.58821,,,66.94769
19970923,371.03491,63.83144,210.91991,245.87872,338.00616,564.04230,572.49579,234.37057,20.27645,65.62000,250.69904,639.08551,73.65698,45.63744,212.96283,65.51482,75.96742,,249.82762,,,67.04298
19970924,374.58032,63.86806,210.70688,247.45491,336.17517,552.38202,571.50885,232.10431,20.30650,65.65621,253.36798,644.58136,73.39551,48.73678,212.16011,66.36610,76.02995,,251.02165,,,70.81822
19970925,385.13092,64.26783,204.02927,253.35994,321.58401,519.44501,547.09735,222.07654,20.22467,66.08344,258.18600,668.52258,74.24928,47.60313,204.09419,66.74388,73.10962,,256.62329,,,76.92355
19970926,385.03214,65.05053,201.97977,255.51321,316.22058,511.85727,534.58752,220.36909,20.29269,66.90212,256.13168,673.30042,73.37676,49.40455,201.89799,66.21625,71.28687,,258.85898,,,77.83638
19970929,383.85272,63.09599,202.28479,254.28636,314.57507,510.62805,528.91638,220.91875,19.77709,64.88462,253.39407,675.70532,78.43261,46.94452,201.25287,68.25147,71.10470,,257.65051,,,77.14444
19970930,389.76477,63.85633,202.57034,253.83371,321.62173,522.24969,541.38403,225.48810,18.94878,65.74950,255.57622,690.27826,80.71348,46.42518,201.46782,68.51147,71.20733,,257.32809,,,75.86399
19971001,386.87823,61.51086,202.39555,252.32510,330.12662,540.33105,557.26257,230.37370,18.81917,63.29043,251.51387,690.44708,81.03320,46.15645,201.52901,68.02229,68.18173,,255.73904,,,76.62211
19971002,387.16107,62.29078,201.86421,252.34294,329.66028,533.02222,557.16199,229.84171,18.97551,64.09931,251.97273,690.39807,79.18048,46.59621,200.91922,67.96396,65.45297,,255.61246,,,78.54630
19971003,386.30905,60.24791,203.88373,248.23163,338.85959,565.55713,568.79254,238.05763,18.23371,62.00643,252.73672,685.52679,80.66496,44.75072,204.13869,66.49550,66.00353,,250.70259,,,82.70833
19971006,379.59869,57.96706,202.23741,248.22231,330.98532,563.89441,563.94794,227.11465,16.29888,59.75585,250.28085,668.88171,78.91611,41.24650,202.98833,65.16551,64.65044,,251.13385,,,79.59940
19971007,383.03107,60.72792,196.06139,247.46452,323.94836,540.14301,549.89929,223.89978,16.02158,62.68389,252.64806,674.93829,75.51425,37.42464,195.79861,65.25500,63.74731,,250.40968,,,79.21959
19971008,384.87979,62.03374,199.61560,250.53711,324.07809,576.12555,554.58783,220.16270,15.84991,64.07193,254.62128,676.32269,76.16634,37.71790,199.82085,65.53714,64.10506,,253.82407,,,77.90987
19971009,373.70517,61.74848,203.60887,249.51253,333.24323,600.93726,573.00012,224.47455,17.33400,63.65615,249.93712,649.94446,75.15609,39.47950,206.05969,62.41611,66.20846,,252.58157,,,78.54017
19971010,376.05682,64.07885,204.05304,249.58209,334.22128,602.91339,573.94720,225.56949,19.14196,65.96874,253.22139,649.82129,75.65989,41.80118,206.53877,62.36728,66.39611,,252.56662,,,79.19011
19971013,373.15527,63.62717,201.71318,247.26613,342.27634,607.98865,593.80817,227.67145,18.84497,65.51634,250.64973,646.38934,74.11041,43.79720,205.14624,59.60342,64.42447,,250.40895,,,77.36652
19971014,368.59985,63.88205,200.55885,246.49371,343.07999,617.59070,594.26855,228.51001,19.01087,65.77175,249.05032,634.93658,72.72928,41.43765,204.98048,57.41171,64.69561,,249.74054,,,76.09011
19971015,355.77277,59.50102,195.20851,244.45842,336.36508,610.60779,580.88593,224.93155,18.81975,61.17455,242.96001,606.37360,72.22116,41.73803,201.24648,52.40979,62.24809,,247.59999,,,76.62444
19971016,358.95129,59.90804,185.32684,245.83600,317.57324,586.87701,550.05493,211.05876,18.89125,61.59747,246.14827,609.36670,71.64303,43.91429,190.23123,51.13065,58.65718,,249.07793,,,77.51749
19971017,358.15005,58.26250,173.79047,243.21700,298.23737,555.59662,514.36115,199.39514,18.50280,59.89537,245.96910,607.08624,71.62989,45.36741,176.49481,51.41297,54.73359,,246.62962,,,76.00069
19971020,340.71756,54.01360,152.43982,239.81665,255.93805,467.91360,436.26810,174.49437,18.06111,55.45677,237.47272,568.97809,68.31398,50.55571,152.70146,48.61229,47.53202,,243.81902,,,71.71352
19971021,327.03394,53.32949,155.55051,238.59804,266.80731,496.43024,460.20410,178.35733,17.82026,54.75532,229.59570,541.91467,67.58833,51.02445,159.12921,43.15598,49.91974,,242.71561,,,69.53190
19971022,310.97083,52.69994,151.58252,236.90112,263.90247,475.16705,448.25699,181.11649,17.70199,54.10178,226.90535,494.25864,63.04451,49.42090,156.36702,39.53413,54.21072,,240.89497,,,68.46985
19971023,290.59445,52.62449,149.00974,231.50012,267.53714,442.86572,457.99460,182.68410,17.70200,54.02234,218.46477,446.05942,59.01068,46.22338,155.82616,34.86274,53.89058,,235.17299,,,68.46986
19971024,301.35211,50.27189,146.77777,228.78712,258.70251,422.74689,445.03384,175.51622,17.06026,51.59561,221.12610,475.96997,60.36468,44.36988,152.94708,35.47905,51.95501,,232.82870,,,64.77687
19971027,290.41528,48.87923,144.92125,223.82747,247.30861,429.73428,425.76550,166.77394,16.89329,50.14250,218.01860,446.43402,60.71568,43.43962,152.24298,32.62550,51.94024,,227.49326,,,65.34184
19971028,253.28540,42.63422,133.55505,208.37262,227.15491,398.38364,389.27008,154.15634,15.64007,43.66565,189.23993,391.44766,55.05403,38.01028,141.05513,28.69855,47.67261,,211.70230,,,61.68066
19971029,294.75110,41.77284,129.47356,223.85590,216.62529,370.66046,369.69742,148.22919,16.05974,42.72618,212.88589,473.97214,57.91945,40.12843,135.15356,30.77039,46.68551,,228.11795,,,62.11773
19971030,291.67184,40.76445,131.65764,224.47092,210.77144,343.77692,361.00531,143.97165,15.64896,41.69658,215.58464,456.87817,57.80804,38.54347,137.90318,30.49275,47.37138,,228.87334,,,61.11090
19971031,297.14783,41.89399,132.28583,229.26897,209.95990,342.31665,360.13492,143.10698,15.29565,42.91318,220.96884,462.01770,61.21862,37.79788,138.36954,31.06926,46.53453,,234.31403,,,58.59345
19971103,318.61755,46.11550,140.18050,233.66060,224.77191,364.32901,383.20779,154.64522,15.32367,47.35421,236.30283,496.56253,71.70026,38.33427,144.95383,36.19252,50.06783,,238.25815,,,63.26007
19971104,306.10526,46.90538,147.85335,231.70409,241.77510,396.13541,409.98047,167.52002,16.68230,48.08070,226.83711,477.56650,68.14813,40.54905,153.82721,36.38521,51.60870,,235.12764,,,71.15926
19971105,309.12280,47.64386,154.13011,233.83745,253.64520,425.23904,431.99875,174.33217,16.37876,48.88138,233.09393,472.50970,67.01662,39.53793,160.74745,37.33996,52.52890,,237.58990,,,69.32826
19971106,300.37848,48.26771,158.50673,239.57007,263.97165,450.62708,453.56665,178.83272,16.30727,49.54351,226.31770,459.71494,63.21125,39.25428,166.70834,35.82818,55.01356,,243.76772,,,67.88089
19971107,293.49710,48.20515,152.78937,232.30910,255.18280,452.50397,440.52878,171.14142,16.49154,49.46344,223.56038,443.30090,60.47595,39.11616,161.04152,33.80869,51.55020,,236.00572,,,69.30803
19971110,289.17053,47.74267,149.38295,234.02065,253.65372,430.11292,438.85623,170.15125,16.80789,48.95230,222.27246,431.85294,59.26472,38.55857,157.74791,32.47462,50.64628,,237.92490,,,68.76219
19971111,290.73672,46.81130,147.17656,234.37680,252.22081,429.98740,438.41473,167.91695,16.46991,47.99810,224.19102,432.58801,57.21386,39.19623,155.53926,31.69865,49.43739,,238.75374,,,65.54189
19971112,281.00986,47.00911,146.57185,229.12885,250.33096,431.76263,435.00754,166.57701,16.21505,48.22595,218.35023,413.93961,56.81047,39.93849,155.59778,30.19549,48.89286,,233.32994,,,64.52765
19971113,283.73587,45.35325,143.00198,231.36931,243.51561,438.41852,420.93945,162.78766,16.19415,46.48479,220.02245,419.15936,55.67657,37.96256,151.20941,30.65080,48.08107,,235.90091,,,63.23991
19971114,287.01215,44.73391,141.86279,230.67581,237.91270,419.90570,411.85535,158.94699,15.51080,45.88565,221.27898,427.22784,55.18246,38.26664,149.75218,30.85271,47.27191,,235.22533,,,62.99419
19971117,296.63596,42.09081,146.33176,232.43021,244.62428,443.15369,424.82278,162.28410,15.22890,43.12556,224.24149,452.58795,55.76460,38.51539,154.29811,32.20256,46.59982,,237.47855,,,60.09409
19971118,291.83652,37.12032,142.15614,231.46159,239.13776,428.40219,413.13788,160.06490,13.55122,38.02358,219.77548,447.44168,53.03603,38.27397,149.81111,31.39612,45.63062,,236.67876,,,58.56424
19971119,289.81897,34.58488,141.14775,226.47784,237.75264,423.75174,410.27466,159.48199,13.29075,35.37514,217.89737,445.38065,50.32454,38.36725,148.76044,31.13066,44.66186,,231.36786,,,59.00182
19971120,280.19373,28.12749,139.41965,225.80704,230.52008,422.31934,398.57285,153.81816,12.24885,28.65918,208.82498,435.15030,47.87398,37.01240,147.56476,29.61105,42.03300,,230.74278,,,59.07569
19971121,293.03372,29.61258,145.50172,232.54227,241.24689,434.91364,411.34265,164.60123,11.10202,30.31066,216.39572,460.42828,43.44870,37.44394,154.06284,30.85258,45.20134,,237.80905,,,58.82425
19971124,296.57919,29.75466,142.79095,234.17882,231.92554,404.97089,399.45200,156.28432,10.20852,30.52910,220.75101,461.53107,47.07587,37.38844,149.15097,34.11588,45.29442,,239.64085,,,58.04987
19971125,286.44833,27.45086,140.98679,229.98389,230.42404,398.96649,400.86325,153.01842,9.14196,28.18663,213.31851,445.49573,45.53189,37.22633,148.68100,30.98413,44.25785,,235.50691,,,55.81677
19971126,292.17804,27.45441,139.33466,234.34921,228.54799,390.33563,395.15164,153.38246,8.25185,28.25901,216.80675,456.25314,47.48793,37.11905,146.98491,30.51535,43.83296,,239.51491,,,60.90677
19971127,293.56186,28.02848,142.29344,234.59024,230.38145,393.84772,400.32999,153.41640,9.00890,28.80483,217.57175,459.10504,46.97469,37.17263,149.84511,31.69890,44.78048,,239.80995,,,60.32111
19971128,290.64737,27.19115,143.38298,236.12927,227.07637,393.94849,394.66351,150.99310,9.74385,27.86688,216.17915,452.73532,45.35144,32.40202,151.63205,31.00533,44.10286,,241.80051,,,57.69225
19971201,293.86261,26.19267,138.53487,237.69476,214.81665,371.63181,371.58008,143.92097,9.37488,26.84444,216.03296,464.08170,44.22183,29.79211,145.42371,32.09143,41.58878,,243.70105,,,56.53328
19971202,301.71268,25.89930,143.30226,234.90398,217.85806,389.85617,379.39514,144.05270,9.39828,26.53387,219.98900,480.98965,44.58256,29.74871,151.33879,31.52675,43.04347,,240.83191,,,55.36657
19971203,302.29544,25.99483,144.66660,234.47108,221.06375,390.00204,384.89407,146.39389,9.22258,26.64796,219.95024,483.06793,44.50665,36.21763,152.57820,31.86996,44.06459,,240.60396,,,53.23386
19971204,309.67139,26.38340,150.25157,241.28142,234.23373,421.74249,405.24518,156.37506,8.67144,27.09943,227.75241,488.85449,45.87485,36.91522,158.55130,32.98186,47.18825,,247.55971,,,54.50319
19971205,310.84546,26.09154,151.87314,243.32013,235.60022,435.88174,407.47202,157.00880,8.67119,26.79227,231.17250,484.44528,45.78081,37.31000,160.38531,33.10488,47.72186,,249.70483,,,54.50157
19971208,315.50534,28.25023,160.48903,246.67159,244.03439,474.35110,425.57205,159.85294,8.80579,29.05680,235.99446,488.25879,48.29033,35.99707,171.14519,32.01960,49.60217,,253.09665,,,55.27380
19971209,307.03479,26.63039,157.83620,245.46826,236.58401,477.53302,413.40060,153.94427,7.62214,27.44646,230.21692,473.80106,46.64824,35.65380,168.12061,31.84762,49.06987,,252.03409,,,53.72463
19971210,297.58081,26.13047,157.05664,243.65958,236.30363,479.52655,412.59515,153.86917,7.62191,26.91948,225.80122,452.45505,48.19669,34.79988,168.24019,29.92524,47.57436,,250.16888,,,53.72298
19971211,278.37341,23.86205,148.17819,234.66771,225.02840,457.33206,397.71503,143.95415,7.95810,24.50450,210.17340,425.68204,47.20243,33.79430,158.95090,27.83555,43.93971,,241.02383,,,51.65524
19971212,278.19135,23.26872,148.43988,231.06543,223.37251,453.30798,396.41077,142.05099,7.90703,23.88371,207.84885,430.92627,44.08479,31.03105,159.67365,27.30715,44.10434,,237.39633,,,50.01888
19971215,269.95407,22.70358,143.01099,229.10306,222.85461,423.77875,388.99817,145.95920,7.32175,23.33440,200.31606,421.49777,43.11484,27.63507,152.55971,28.44953,42.98563,,235.75400,,,46.87094
19971216,269.12018,22.88294,142.17287,226.91034,224.75755,426.67352,387.12131,149.98784,7.29124,23.52566,201.96838,414.62723,43.67904,26.81642,151.11722,29.18983,42.55506,,233.46645,,,46.67559
19971217,274.20447,21.80228,145.69711,229.74149,227.02325,440.44897,393.07010,150.15057,7.57476,22.36552,205.46642,423.28281,43.72126,25.61400,155.35400,29.21405,44.92819,,236.25276,,,47.66875
19971218,279.29672,21.64260,145.44907,228.88162,224.24556,430.68683,387.06754,149.06836,7.90264,22.17173,212.79172,422.46689,46.73453,24.13172,155.23854,28.99191,44.42569,,235.00121,,,50.50918
19971219,273.38623,20.23376,138.24423,224.78177,208.99113,400.28049,363.87683,137.29018,7.72288,20.70226,209.24294,411.19623,45.89034,25.30312,147.70375,27.19957,41.33803,,230.75592,,,50.62590
19971222,269.12839,19.98182,136.30048,221.64471,203.47340,376.20062,359.29413,131.36920,7.37434,20.46424,206.41444,403.80856,44.19694,24.44836,146.52802,25.39921,40.09304,,227.69649,,,48.85813
19971223,269.30719,18.22793,134.24554,228.60378,196.92741,375.74249,354.34366,123.30951,6.95759,18.64996,203.46306,411.56271,44.52243,24.44227,145.26277,23.49035,38.69696,,235.38513,,,46.96918
19971224,268.49670,18.43806,136.09515,228.49873,202.79959,397.66385,365.37119,126.44512,7.02386,18.86606,202.86060,410.36856,43.31189,24.56465,147.68996,23.14298,39.27800,,235.22467,,,47.16957
19971225,268.45810,18.44867,136.06987,228.54272,202.59004,397.66385,365.27264,126.15487,6.89615,18.88721,202.80699,410.36856,43.31189,24.56465,147.65968,23.14298,39.27800,,235.27141,,,47.16957
19971226,270.52466,19.10021,137.36113,228.78937,209.97302,406.29178,370.54343,135.18704,6.76150,19.58382,204.75966,412.60394,43.21052,24.56541,147.81708,25.36223,41.28069,,235.45827,,,47.12114
19971229,274.96609,19.33152,137.70973,230.68413,211.13522,407.77808,370.58118,137.02609,6.47439,19.84986,209.03694,417.27667,41.98770,24.44227,147.73660,26.16367,41.29741,,237.34999,,,48.07790
19971230,279.59030,20.03054,138.23384,230.62791,208.33490,406.18005,371.51782,131.99400,6.40567,20.59132,212.34712,424.80209,42.54802,24.44227,148.48477,25.97023,40.82742,,237.49873,,,46.57658
19971231,280.02084,21.43052,138.94664,232.33624,208.29601,398.24374,373.71802,130.98068,6.26617,22.07643,212.86714,424.98828,42.59965,24.59620,149.61394,25.52159,42.36816,,239.25687,,,46.53166
19980101,280.02084,21.43052,138.94664,232.33624,208.29601,398.24374,373.71802,130.98068,6.26617,22.07643,212.86714,424.98828,42.59965,24.59620,149.61394,25.52159,42.36816,,239.25687,,,46.53166
19980102,277.47003,19.24373,138.70764,231.14291,208.23724,398.23160,373.54538,130.97668,6.26597,19.74205,209.55133,424.42126,42.84184,22.95399,149.62900,25.11848,42.36687,,237.98924,,,46.53018
19980105,265.48981,18.46166,133.36342,232.61728,203.92722,385.09698,363.75195,129.49658,6.04623,18.93528,199.91682,407.52612,40.90569,21.91046,143.87498,24.14055,40.57200,,239.74559,,,45.59998
19980106,257.90665,16.90876,131.28494,231.86064,203.49547,383.43674,361.62378,129.96739,5.72220,17.31895,193.52571,397.61462,38.54739,20.01154,141.85370,23.48477,40.53376,,239.22441,,,43.36859
19980107,246.54547,15.48677,126.75655,229.70316,198.17223,370.21713,351.10715,127.21730,5.29427,15.85566,188.45056,371.83469,35.11322,20.28778,137.56169,21.67639,38.96935,,237.16139,,,42.05344
19980108,232.86568,14.30274,125.88326,226.76706,199.66794,374.40656,352.01859,129.06271,4.62645,14.67704,176.06682,356.28818,26.77646,19.93296,137.10272,20.76094,39.04791,,234.14108,,,41.24218
19980109,226.92221,13.64482,125.87271,225.39987,197.18771,382.55615,347.76196,127.04408,4.22862,14.02554,172.88046,344.09747,24.88699,18.38674,137.68253,19.89118,38.68518,,232.96494,,,39.16535
19980112,211.86690,12.84855,118.92012,219.00354,191.84499,372.29266,329.70822,128.29720,3.93762,13.21258,167.05470,307.66388,21.98245,17.92434,130.34760,18.28164,37.38185,,226.67250,,,35.60358
19980113,231.63614,13.10673,121.09380,227.10660,194.41634,377.81491,337.17554,128.34238,4.00664,13.47935,185.99083,328.18896,25.06221,17.74610,132.79393,18.52303,38.34137,,235.03505,,,37.27469
19980114,247.74480,14.29805,129.06042,230.04234,210.54788,403.78336,362.40332,140.64178,4.31821,14.71113,197.99942,352.85962,33.06208,17.88483,141.86212,19.18862,40.71437,,237.53510,,,41.31365
19980115,232.62225,14.84130,132.05559,228.87993,218.89217,432.00305,371.06821,148.96758,4.20273,15.30509,187.82684,326.80469,29.10646,18.28307,145.10793,19.71838,43.34015,,236.00899,,,42.61345
19980116,242.43608,15.24478,133.41586,238.49928,220.89545,431.95181,371.04346,152.30745,4.21662,15.73375,197.07895,337.36258,31.40402,17.48246,146.81483,19.58238,41.90395,,245.84781,,,46.28039
19980119,253.93689,18.25306,138.83026,240.96860,230.82596,441.62866,382.41760,162.32170,4.22047,18.94224,199.48697,369.90692,32.68285,18.23976,151.91409,21.92625,43.41005,,248.34125,,,46.76390
19980120,258.39828,18.02802,142.11707,240.52632,237.96898,463.24152,394.72559,166.85957,4.20062,18.70468,201.99640,378.80209,32.83487,17.96482,155.87732,21.81416,43.36300,,247.95610,,,46.10486
19980121,257.55978,17.34345,142.70682,247.83804,239.21461,469.63232,405.36917,162.95042,4.17327,17.97787,203.39438,372.62909,33.59995,17.92353,157.66541,19.84862,42.89050,,255.73898,,,46.24084
19980122,247.41504,16.45241,141.48407,241.48813,231.14101,471.15015,394.92465,155.19202,4.40991,16.99774,194.42464,360.19400,32.92128,16.90071,157.26787,17.99487,41.20054,,249.23380,,,44.90672
19980123,246.36389,15.63456,140.65924,245.18867,231.05168,469.10294,391.22159,157.11807,4.34942,16.13290,194.54250,356.41284,32.83713,16.44889,156.16989,18.23260,40.85244,,253.21063,,,44.71665
19980126,250.96573,15.65143,141.29260,248.09373,238.45645,475.42361,392.81000,168.36301,4.19190,16.17062,199.42593,360.19843,31.78989,16.73411,156.53355,18.91960,41.24887,,256.11014,,,46.07832
19980127,256.93237,15.81137,141.33417,252.58643,238.99190,475.43808,393.23865,169.01797,3.96958,16.36908,204.31178,368.52496,30.82740,16.46236,156.50938,19.06435,41.25012,,260.73016,,,47.33810
19980128,257.18683,15.98601,141.53789,251.39816,239.07903,475.42365,393.37296,169.08989,4.02092,16.54894,204.61694,368.64261,30.89830,16.62823,156.74451,19.06836,41.24887,,259.09619,,,50.27593
19980129,258.19855,16.18401,141.61404,247.89865,239.45761,475.42380,393.50647,169.64558,4.00229,16.76249,205.99763,368.73822,30.75561,16.62346,156.83827,19.06219,41.24888,,255.13602,,,52.16345
19980130,261.24673,17.48122,143.91196,251.73256,252.39348,485.05841,402.58109,185.90102,4.06088,18.13890,209.33411,370.95135,30.89872,17.25718,158.33778,21.24664,42.78070,,258.41071,,,57.95741
19980202,287.74213,18.47384,155.28673,250.20755,269.08066,531.20074,435.72302,194.23764,4.61901,19.12784,223.37077,425.36710,39.40260,19.40090,170.99628,22.63187,44.04882,,255.83485,,,65.04561
19980203,287.26224,22.09317,163.26901,247.25938,281.35480,559.89331,462.16107,199.39789,4.87733,22.95629,226.45224,416.59503,36.74424,21.38698,180.05304,23.26856,47.30033,,251.10991,,,76.42223
19980204,280.01218,23.67893,165.38402,250.19783,281.74109,564.98871,473.63000,193.65019,5.16353,24.61200,221.20644,404.81998,38.11070,24.67100,182.62929,22.99639,48.57604,,255.31808,,,67.34290
19980205,282.13290,29.95245,170.96735,254.63950,285.57047,567.59174,485.27356,193.59352,5.55288,31.25532,222.45924,408.84149,39.21110,24.77564,189.44186,22.63357,50.72975,,260.42657,,,63.47504
19980206,283.16141,34.54256,169.44075,253.71146,287.36258,563.53851,477.72043,200.79555,5.71390,36.13150,222.02913,413.18164,41.04471,25.68208,186.40175,24.82290,48.90679,,259.44659,,,64.11218
19980209,292.35141,32.43992,168.43858,259.61389,291.40698,564.37384,478.23279,207.20560,5.55443,33.90854,225.20880,436.20636,41.42198,25.42216,184.17088,26.72586,50.12522,,266.05475,,,61.02982
19980210,295.33582,37.28921,170.94724,262.19678,289.85547,579.01892,480.63623,202.90323,6.14773,39.00706,225.20183,446.01065,43.80183,24.78493,187.31830,26.43557,49.84771,,268.42929,,,64.09496
19980211,289.08340,35.66135,175.68033,261.30988,296.88837,616.28381,495.00137,205.69084,6.37359,37.24231,219.88966,437.84207,43.17441,24.91232,193.42575,25.52273,52.11266,,267.08072,,,66.44972
19980212,279.48907,31.08118,174.28664,257.78619,297.50195,604.65375,494.88165,207.10710,5.91978,32.41339,211.47992,426.07645,39.69454,23.49642,192.47818,24.31015,51.70042,,263.59503,,,64.52376
19980213,272.38852,31.03024,170.07927,256.64301,290.66693,610.54218,481.15451,203.06635,5.66328,32.39118,208.83055,408.77609,38.88423,22.53963,188.20586,23.06224,50.38543,,262.64145,,,62.94105
19980216,267.90814,28.03534,170.74252,251.36310,284.14648,622.05292,476.49677,194.45001,5.58380,29.20643,204.35271,404.60266,37.03194,21.29540,190.10043,21.10729,48.82298,,257.23849,,,61.84341
19980217,274.18741,31.14492,174.84242,256.72156,291.89682,636.11987,488.28543,200.49440,5.77177,32.49992,210.48433,410.92300,37.54315,19.28958,194.94463,21.21833,50.35565,,262.34680,,,65.95463
19980218,283.06442,34.35178,176.65536,256.92532,297.26309,645.37585,501.67334,201.84886,5.81603,35.91520,215.77121,427.87335,38.42537,20.06491,196.73802,21.82624,50.58952,,262.16663,,,69.01651
19980219,283.59006,37.33928,180.59978,258.84363,312.73166,663.90894,524.34888,214.64990,5.82860,39.10044,218.52196,423.11276,38.13681,21.88968,201.22472,22.08288,51.92829,,264.41794,,,66.83308
19980220,281.16913,36.43391,182.95595,254.87480,318.35132,666.45990,529.09436,221.32114,5.68874,38.15219,214.18147,425.26358,39.60376,23.99931,204.16304,21.72335,53.74107,,260.27969,,,65.48206
19980223,280.40512,35.81962,183.91170,253.06123,312.73346,698.72742,514.76074,218.87631,5.60860,37.50695,212.24159,427.40714,38.26370,22.66135,205.12820,22.08503,51.69689,,258.26932,,,66.90551
19980224,280.62900,38.28117,182.42947,253.71268,317.61554,733.90521,526.42328,219.62488,5.78615,40.11049,214.74683,422.17703,38.74403,22.16559,203.04242,22.70508,50.66426,,259.04984,,,66.60333
19980225,282.69742,35.64972,180.89389,253.04338,314.56799,720.07214,522.22992,217.24490,5.78998,37.30299,215.22913,427.86722,39.56781,21.58499,201.31866,22.55787,51.03338,,258.21350,,,67.45037
19980226,289.27753,39.55858,187.95229,256.54828,328.10269,713.58118,547.52972,226.12334,5.49215,41.50995,218.38710,442.29584,39.28217,22.31814,209.37177,23.08435,54.10203,,261.44046,,,70.26071
19980227,296.68539,39.29852,187.85715,258.96747,335.17578,715.49255,554.77704,233.86339,5.39012,41.24532,219.20995,465.00146,39.32908,23.67307,209.23495,23.06845,53.91560,,264.27887,,,68.22662
19980302,296.15701,39.73509,189.23631,260.03577,340.84982,697.23059,551.40656,245.63815,5.40386,41.70929,221.90773,456.84857,39.18811,27.82759,210.01572,24.43214,54.64602,,265.53622,,,66.98774
19980303,296.21112,38.23761,188.63963,261.96658,335.51724,702.54749,546.66675,239.21527,5.09151,40.15103,219.72279,462.32504,37.40178,31.20815,208.91838,24.99139,55.25682,,267.61868,,,66.52742
19980304,291.82718,35.79859,180.97179,261.88879,321.26807,657.51245,525.83087,228.19473,4.75678,37.59121,215.90437,456.78073,37.59538,32.67179,199.88292,24.84038,53.30749,,267.73294,,,65.70538
19980305,280.16727,33.74521,172.60648,253.85684,301.23938,621.41040,498.37848,210.92763,4.63647,35.41590,209.98172,432.05466,37.03913,36.50431,191.42995,22.03107,51.64735,,259.62341,,,62.89259
19980306,279.45346,33.18107,173.64206,256.61203,303.49197,659.20172,508.44962,208.10333,4.75143,34.79972,210.15016,429.32599,36.27327,34.87474,192.69777,22.02829,51.88549,,262.46219,,,63.53123
19980309,283.56833,31.28389,166.28665,256.51965,290.61801,637.42065,489.57211,197.63423,4.72471,32.77932,208.55696,446.86902,35.25728,32.69159,183.82886,22.40686,49.45233,,262.52554,,,63.17399
19980310,282.29605,33.59138,170.12460,258.88519,301.43329,652.49396,504.31302,207.13000,4.83283,35.22721,209.71648,439.91150,34.77499,30.78285,188.11981,22.95394,50.36806,,264.61395,,,66.22173
19980311,287.16159,32.51153,175.00403,263.55920,309.46347,675.63074,519.25342,211.66380,4.83836,34.07462,211.52844,451.78680,35.13188,30.97409,193.97005,22.81838,51.41323,,269.52591,,,66.29755
19980312,284.58328,32.33958,172.92365,268.07547,308.08469,656.56012,515.78162,211.81067,4.77673,33.89893,211.57219,443.09515,35.20342,30.76358,191.71976,22.43944,51.09240,,274.20901,,,67.37805
19980313,292.00726,34.20540,173.48788,265.84537,311.28021,658.22455,522.40131,213.46353,5.00975,35.86003,218.85612,450.35126,37.97755,30.97719,192.24086,22.69710,51.16134,,271.35962,,,71.14128
19980316,294.19232,34.00338,176.27162,267.57907,317.15094,662.90863,538.07233,214.54320,4.87229,35.66175,219.24522,456.70444,37.93604,32.60841,195.22937,23.18568,52.69967,,273.03467,,,71.89796
19980317,294.21478,33.26097,175.92108,274.83780,312.01559,647.18378,531.27466,210.16971,4.87834,34.86905,218.50171,458.38605,40.47848,32.83702,195.09058,22.67438,51.74829,,280.93619,,,70.82622
19980318,292.32324,34.29445,171.84065,270.18329,305.51804,610.40881,517.04974,208.18028,4.77733,35.98414,215.69807,458.43039,45.51158,32.58659,190.53171,22.18726,50.06982,,276.39371,,,68.22260
19980319,298.52640,37.48211,172.75275,271.19168,306.64963,603.04633,518.67957,209.38184,5.11622,39.34203,218.72464,471.31265,54.94843,33.84658,191.19363,22.89061,49.60564,,277.21167,,,70.42080
19980320,302.76251,36.19372,175.19342,276.39911,310.23935,611.01605,524.52863,211.92815,5.17444,37.96039,221.73410,478.37393,53.31641,34.09850,193.78978,23.41446,50.46584,,282.68262,,,70.63361
19980323,303.63589,37.58978,169.98820,275.28641,300.11093,583.06934,503.15463,207.55133,5.32884,39.43026,223.37206,477.45523,52.33412,35.74482,187.53600,23.50114,48.82571,,281.08322,,,74.55972
19980324,305.87967,34.21511,172.78641,275.44452,303.47733,596.77930,513.32501,207.21048,3.80996,36.02067,225.42921,480.11136,51.22791,36.98248,190.72847,23.66830,49.72660,,281.73593,,,70.36976
19980325,307.07162,35.10410,180.13258,270.57404,312.14920,631.82526,529.35449,211.87598,4.95633,36.82539,227.62291,478.71317,53.81136,36.08906,199.36044,23.83492,51.13613,,276.76642,,,68.15739
19980326,303.08633,34.93856,178.55241,271.65738,307.04849,646.85211,522.10419,206.92676,5.00579,36.64261,225.38147,470.77649,53.63371,34.93861,197.22823,24.35758,50.69495,,278.59933,,,62.92177
19980327,304.40292,35.16008,179.74203,269.74905,313.22296,652.82288,532.46979,211.36180,5.10151,36.86692,225.20613,475.57727,53.60539,35.14232,198.95018,23.78161,50.23208,,276.20715,,,65.97477
19980330,296.02246,33.82392,176.37077,262.99963,306.84650,685.57440,522.16522,205.45079,4.94344,35.46141,217.50948,466.00079,52.69317,34.48544,195.77180,22.33253,49.82084,,268.87167,,,67.37318
19980331,294.11401,33.23409,175.42996,261.64191,304.87292,665.63739,522.29187,202.67622,4.91969,34.83520,216.31882,462.53955,51.62336,33.33868,194.73598,22.24042,49.46907,,268.29092,,,60.65040
19980401,290.71490,30.34343,175.41856,263.27875,301.85587,661.25977,518.38861,199.93201,,31.81186,214.62781,455.60632,52.65175,,194.93431,21.29603,49.38573,,269.88931,,,61.80252
19980402,285.59531,28.52891,174.06604,266.26154,293.91074,644.34338,512.86353,190.67094,,29.90953,210.49673,448.13962,52.28674,,193.98370,18.57049,47.98520,,273.34695,,,60.13428
19980403,282.46088,26.73497,174.53004,269.93988,290.32950,640.25641,513.68225,184.68636,,28.02877,207.97047,443.52756,52.40201,,194.87532,16.88334,48.02608,,277.24344,,,60.26508
19980406,283.27161,27.22430,175.77873,278.03513,291.92343,643.06671,512.95905,187.47194,,28.54178,209.57962,443.15216,51.36026,,196.13669,17.62030,47.90627,,285.66312,,,61.84522
19980407,282.64532,27.39986,176.34843,272.48315,297.08072,649.00519,512.62335,195.67474,,28.72584,209.97379,440.61966,51.72762,,196.40622,19.37527,50.08181,,279.71228,,,61.33849
19980408,286.03696,28.36066,175.26999,273.07278,299.13367,646.48193,513.63446,198.64418,,29.73314,211.23471,448.13589,52.12061,,194.89261,20.70583,51.63631,,279.69019,,,65.80595
19980409,290.27838,29.00916,174.02850,271.21442,298.22974,635.34155,506.41510,201.31306,,30.41302,213.48064,456.16855,54.46978,,193.45164,20.83962,51.09788,,277.66934,,,66.34396
19980410,290.24130,28.55137,172.69344,271.40656,293.64905,623.99225,496.69644,199.25552,,29.93308,213.41624,456.17456,54.46978,,191.93309,20.83962,53.91142,,277.58557,,,67.51819
19980413,290.58322,27.42889,167.74274,270.61816,291.70630,623.90417,482.15945,203.21964,,28.75628,213.87086,456.59351,52.26739,,186.02753,22.11236,51.92242,,276.86499,,,67.35082
19980414,287.98242,26.27934,166.63986,269.34836,285.49863,628.03180,477.34073,195.29437,,27.55109,211.49806,453.38757,51.06259,,185.02896,20.92586,52.54794,,275.48291,,,67.35074
19980415,286.25955,25.25029,167.59451,273.30463,289.44699,627.52191,487.90601,196.55399,,26.47224,209.66055,451.57614,51.72501,,186.14977,20.76372,53.96708,,279.63568,,,67.26439
19980416,284.36520,24.01042,166.63850,271.48505,284.13638,632.62671,480.40240,191.34209,,25.17237,207.87364,448.91818,54.90808,,185.30855,19.62229,52.06332,,278.17743,,,64.25941
19980417,281.48505,24.45614,162.47000,276.21561,276.74142,612.49756,462.82892,189.03911,,25.63966,206.83694,442.48846,54.45219,,180.61182,19.41512,49.50394,,283.23303,,,65.07372
19980420,284.09451,24.43564,160.07980,276.40317,275.19440,611.41125,460.97134,187.49931,,25.61817,208.70061,446.76871,54.15602,,177.88278,19.46306,48.15767,,283.83704,,,62.43432
19980421,282.35019,23.76542,161.13435,275.89487,279.20816,623.94177,464.40396,191.64771,,24.91551,207.52563,443.32715,58.70849,,179.10004,19.38071,48.41384,,283.09985,,,63.86568
19980422,281.64581,23.10372,165.66862,271.41986,285.17542,634.12482,475.96991,195.11172,,24.22180,207.58058,441.51169,55.75891,,184.15521,19.85480,49.89008,,278.15082,,,64.75306
19980423,279.74054,23.26959,165.32463,273.17029,284.35028,639.67877,475.51978,193.69490,,24.39569,205.87898,438.98602,55.95315,,183.94881,18.99763,49.33881,,280.04401,,,64.72834
19980424,279.64938,23.55895,164.73569,268.02719,283.54025,639.95361,475.79898,192.23105,,24.69905,206.77391,437.27887,54.77763,,183.19682,19.37834,50.73438,,274.71378,,,63.07522
19980427,272.19446,22.23121,160.34470,260.01315,274.43164,624.88995,458.52441,186.72368,,23.30706,202.10735,424.40436,50.80532,,178.31425,18.85944,47.82627,,266.24152,,,63.73332
19980428,274.60229,22.35947,161.48032,254.38364,274.88965,614.17255,460.36823,187.14192,,23.44153,200.81879,433.61987,50.53962,,179.65172,18.64722,47.41220,,260.14371,,,64.71812
19980429,267.77548,21.67286,160.82796,251.49290,275.77423,624.52563,454.32034,190.93442,,22.72169,197.20113,420.11157,52.34858,,178.75194,19.37878,47.54959,,257.13541,,,64.13178
19980430,266.50314,23.14526,158.41730,257.10626,277.10532,615.49567,453.96069,193.72647,,24.26534,198.89494,413.49899,52.19831,,176.01805,19.34132,47.76424,,263.43045,,,61.55029
19980501,268.74454,23.51555,158.43579,263.41183,277.71988,615.60895,455.86203,193.79182,,24.65356,200.40530,417.30725,52.19631,,176.03908,19.34132,47.76362,,270.10596,,,61.83006
19980504,266.45117,23.41194,157.98569,263.05161,275.78217,624.95612,456.76535,189.74663,,24.54492,199.47020,412.62894,49.46082,,175.81776,17.99364,46.89420,,270.08569,,,59.32829
19980505,258.94598,21.51827,157.96109,263.35666,271.65540,618.90076,448.39529,187.47124,,22.55961,195.35532,398.23587,49.38379,,175.78978,17.99364,46.29530,,270.41980,,,59.48260
19980506,254.99715,19.52994,158.92056,261.17767,268.30469,614.92542,447.81949,182.57758,,20.47506,190.97197,394.75720,47.33495,,176.94489,17.69797,46.16726,,268.00406,,,60.28440
19980507,253.22375,20.46847,155.28963,256.86496,264.49030,598.12103,439.12851,181.53064,,21.45901,190.56917,390.24826,48.37580,,172.93460,17.14310,44.92640,,263.59311,,,59.35812
19980508,256.81653,19.88867,153.76015,251.64447,263.37213,595.39746,438.45044,180.20593,,20.85115,192.41891,397.35794,48.32293,,171.18770,17.17650,44.65350,,258.29617,,,57.43763
19980511,259.42508,19.55886,157.60611,250.84276,266.55322,615.33954,447.57883,179.84866,,20.50538,195.25107,399.92899,48.12943,,175.93663,15.44050,45.08905,,257.41132,,,57.51961
19980512,254.00290,18.53113,156.06734,243.54294,262.68008,607.03009,440.68738,177.38956,,19.42792,194.86722,385.15936,46.51440,,174.43152,14.30380,44.94577,,249.68845,,,57.21534
19980513,243.83646,17.70725,156.48273,241.62059,262.35239,615.97925,441.76285,175.86497,,18.56417,186.64734,370.69305,42.61416,,174.97224,13.98733,44.17097,,247.61246,,,57.74613
19980514,245.49095,18.36320,154.93262,240.35403,264.31934,602.66101,444.97366,178.18695,,19.25186,186.90941,375.33719,39.37230,,173.07568,14.60595,44.09602,,246.48997,,,56.01078
19980515,248.00493,18.63092,154.96353,244.91006,264.69943,628.49847,444.87683,177.47536,,19.53254,188.92371,379.17899,38.11780,,173.04485,14.91199,43.22268,,251.13541,,,57.93358
19980518,245.36713,16.93433,152.12173,239.97115,257.55048,619.18530,430.65454,173.34009,,17.75384,186.47603,375.90088,37.83350,,169.83861,14.79116,41.27984,,246.07262,,,57.15990
19980519,248.23737,17.59879,153.19594,241.08113,255.70253,616.51270,429.59955,171.02171,,18.45046,187.88095,381.67575,38.10503,,171.00728,15.03779,40.48814,,247.60939,,,54.68820
19980520,253.27672,19.08171,156.38309,240.67673,261.30142,619.54077,440.98346,174.36810,,20.00514,191.32277,389.95306,40.05124,,174.35168,16.34129,43.25057,,247.21220,,,53.37750
19980521,255.19040,20.61727,157.59224,242.06734,260.50928,627.79315,440.52600,172.87895,,21.61501,193.35258,391.55209,43.44804,,175.90144,15.53102,43.72029,,248.39616,,,55.50943
19980522,253.21225,18.59558,159.60623,238.34787,259.41888,636.83661,438.50458,171.62257,,19.49548,192.89864,386.82483,41.79595,,178.17006,15.63367,43.75757,,244.47627,,,55.19180
19980525,251.33644,18.08732,157.19933,235.65065,248.32164,616.08936,423.85107,162.42487,,18.96263,189.83946,386.29971,46.06755,,175.58618,15.12906,43.41187,,241.76025,,,54.10812
19980526,251.38222,17.56265,152.14000,235.25740,237.95111,604.75635,408.79590,154.02016,,18.41258,190.09503,386.31171,42.93679,,170.02058,14.41888,40.62248,,241.60962,,,53.18233
19980527,240.41774,17.04071,148.67534,230.84749,232.57277,582.77545,398.09644,151.44872,,17.86537,184.01614,365.35040,43.94126,,166.11780,14.17130,39.90791,,236.96898,,,53.04055
19980528,238.92642,16.99905,147.80215,234.94061,237.87085,585.93604,397.85468,158.91707,,17.82170,183.04329,362.72934,44.29126,,164.96194,14.55868,40.39872,,241.75806,,,49.46921
19980529,238.71162,16.76517,141.52892,236.30774,234.50629,569.04236,388.27441,158.55469,,17.57650,183.17238,361.89127,44.30496,,157.59668,14.89045,38.81381,,243.63979,,,46.80281
19980601,229.65501,15.86950,135.14748,229.28499,222.72017,543.18750,372.60901,148.98465,,16.63749,178.69701,343.78024,43.73182,,150.37289,14.52679,38.67018,,236.75012,,,42.23163
19980602,230.47961,16.23800,134.70975,230.16731,214.60873,526.47540,362.94571,141.92148,,17.02382,178.76974,346.24033,41.51101,,150.04105,14.07447,38.38025,,237.78023,,,41.64478
19980603,235.33363,16.64795,135.91013,228.20238,218.45508,530.58600,364.08582,146.75925,,17.45360,180.92239,356.33408,42.18133,,151.37862,14.19842,39.38926,,236.01881,,,38.61853
19980604,229.01707,16.33160,129.28497,227.60295,210.14198,509.51089,346.21832,142.76141,,17.12195,176.92310,345.45483,39.46561,,143.73436,14.19842,37.73321,,235.39929,,,39.16840
19980605,229.47478,15.90538,130.01288,222.68933,213.56036,504.49384,353.09097,145.15807,,16.67510,176.24622,347.95779,39.20147,,144.48999,14.41838,38.92379,,229.87308,,,40.96375
19980608,228.60007,16.01271,130.69124,221.24144,214.42978,512.10510,357.57294,144.34637,,16.78762,175.83989,346.37900,37.04217,,145.24571,14.48880,40.12993,,228.26030,,,41.00985
19980609,224.09819,16.15063,130.18581,225.22235,209.34201,508.34341,350.04028,140.20724,,16.93222,175.40112,334.22311,37.33434,,144.86195,13.96482,38.61311,,232.53915,,,41.34441
19980610,215.59108,15.30445,124.87497,222.62927,199.97021,498.45258,336.23840,132.67741,,16.04509,170.14243,319.35709,33.56122,,139.00990,13.24397,36.24363,,230.10533,,,39.76865
19980611,212.52742,14.74627,122.64023,215.76540,200.97401,503.23108,337.15182,133.54716,,15.45990,169.50545,311.68643,33.59863,,136.52570,12.99780,36.11542,,223.43913,,,34.76423
19980612,212.80914,14.33404,114.08693,230.27394,195.04532,477.89444,337.61331,126.03570,,15.02772,169.09602,313.12863,34.29977,,127.25480,11.43176,35.05666,,238.90080,,,35.14088
19980615,199.11728,12.92867,115.72268,237.67953,193.10033,481.66272,344.39560,120.51743,,13.55434,161.34242,287.70209,30.87571,,129.82091,9.64579,34.15919,,247.13861,,,32.76988
19980616,202.18579,12.43835,118.31265,231.45326,194.47588,494.81430,345.20218,121.60683,,13.04029,163.95560,292.02368,30.30853,,133.02473,9.07721,33.93267,,240.01721,,,36.71112
19980617,212.66026,13.81315,124.24693,240.31171,202.21803,515.42627,352.05698,129.06212,,14.48162,170.47997,310.26419,34.73845,,139.43059,10.23284,34.53070,,249.10536,,,39.18150
19980618,228.97942,14.09903,132.86711,248.86081,221.29973,542.44922,380.99731,143.78506,,14.78133,179.09361,341.87576,36.67598,,148.95601,11.33249,37.51711,,257.20370,,,45.82838
19980619,230.81323,13.84245,132.96477,255.86285,222.48587,578.66254,387.67627,141.38925,,14.51234,178.80829,347.43839,38.51501,,149.55766,10.04663,36.60567,,264.97394,,,43.75974
19980622,222.87209,13.15827,129.17653,248.95734,216.28738,579.76080,374.61151,137.60771,,13.79505,172.92259,335.26236,34.86780,,145.33107,9.66999,35.69282,,257.82080,,,42.56052
19980623,224.41275,12.50371,127.69233,242.08315,212.88028,573.28381,371.91367,134.09656,,13.10881,173.74554,338.38531,33.56704,,143.70100,9.45439,35.25877,,250.42406,,,43.33360
19980624,225.64679,12.27251,128.02531,243.81978,211.71486,565.24542,367.95834,134.30460,,12.86642,176.29080,337.30173,35.54893,,144.13275,9.32911,34.94266,,252.35292,,,42.84515
19980625,232.47220,11.30042,129.61278,250.96976,213.03125,565.43396,370.86862,135.03796,,11.84728,178.29172,353.49310,34.61616,,146.02982,9.15585,34.55779,,259.93002,,,43.30730
19980626,233.51775,10.84434,126.43093,256.60123,206.15634,536.78217,358.83902,131.13498,,11.36913,178.60533,355.92642,34.80859,,142.39084,9.07338,33.89296,,266.12048,,,42.07668
19980629,229.38422,10.48748,121.12540,261.45462,202.03745,526.31451,350.69550,128.87936,,10.99501,177.05757,347.01868,32.32216,,136.23138,9.17749,32.39282,,271.12759,,,43.98181
19980630,232.04765,10.26613,124.57983,284.79306,204.57278,545.15228,350.74387,131.66512,,10.76295,178.78659,351.57816,33.05655,,140.15631,9.33477,32.94427,,295.83047,,,44.96534
19980701,234.30276,11.36247,125.61336,278.90216,209.70589,542.42365,347.10446,140.43892,,11.91235,182.17700,352.10318,33.60412,,140.92546,10.44841,33.76629,,289.49146,,,45.12538
19980702,241.92798,11.11365,130.70500,282.73279,215.64140,565.69812,356.21283,144.36108,,11.65148,186.70221,366.08652,33.83859,,146.66754,10.79358,34.32095,,293.11072,,,48.50499
19980703,237.35120,11.37072,128.55717,281.83301,210.01440,566.62695,341.09067,142.18692,,11.92099,185.80139,354.49820,34.13538,,144.15279,10.89163,33.75190,,292.34451,,,47.23800
19980706,235.71593,11.22610,131.87125,284.26355,211.80386,556.51086,343.21957,144.30334,,11.76937,186.41888,348.62329,35.19093,,147.99992,10.82715,34.02185,,294.72437,,,48.76287
19980707,235.21080,11.23961,132.60416,287.17032,210.71838,561.16553,338.15955,144.51059,,11.78354,186.68468,346.76401,34.68403,,148.66647,11.29836,34.34984,,297.70050,,,49.56459
19980708,238.56525,10.94376,135.72931,284.08664,214.47662,572.54138,344.84488,146.78389,,11.47337,187.85307,354.48093,33.49294,,152.26462,11.31577,36.35712,,294.28741,,,49.72712
19980709,233.21774,10.31682,136.74384,285.59421,217.23943,569.06201,353.68500,147.44926,,10.81609,184.67511,344.68195,33.29903,,153.26488,11.76363,36.66828,,295.97446,,,48.95813
19980710,227.58559,8.84624,136.76073,283.56708,214.73759,563.64868,346.82507,146.76157,,9.27434,182.02977,333.21826,32.34739,,153.41228,11.42658,35.84570,,293.61145,,,50.90377
19980713,224.85101,8.69353,135.06732,281.47580,211.02026,557.08722,339.08023,144.75180,,9.11424,181.19684,326.96008,31.00128,,151.65977,10.89751,35.12193,,291.50644,,,50.24894
19980714,226.68341,8.98857,135.16911,282.20599,214.86304,563.66827,343.35370,148.25407,,9.42356,184.47781,326.39139,32.20574,,151.53288,11.54125,35.57057,,292.25455,,,50.29216
19980715,232.48228,9.20352,137.90691,281.89517,219.61008,578.17181,351.37845,151.27966,,9.64891,187.76695,337.20792,33.20235,,154.44795,12.18125,36.83253,,291.90704,,,49.88884
19980716,238.27538,9.23591,141.98322,288.20905,230.11623,597.23053,359.90793,162.00848,,9.68287,192.40276,345.65231,34.35060,,158.63480,13.53833,37.96544,,298.68283,,,49.01242
19980717,239.79228,9.75486,143.51273,288.99826,234.14441,610.89496,370.05981,163.25241,,10.22693,194.64891,345.91623,36.14114,,160.39914,13.53791,37.77622,,299.28787,,,50.93971
19980720,236.99529,9.67854,146.07213,291.00244,247.73892,618.11023,383.13510,177.07550,,10.14692,192.77858,341.18250,35.75486,,162.67461,15.33205,39.64904,,301.34622,,,50.74847
19980721,235.62726,9.78004,143.46262,290.37042,242.03378,594.53925,376.45865,172.56087,,10.25333,190.58331,341.09332,35.55469,,159.98549,14.48229,39.00760,,300.85242,,,49.61251
19980722,230.70654,9.49479,141.50174,283.77020,241.56615,603.95477,377.66583,171.06302,,9.95428,186.88225,333.43686,35.28272,,157.83560,14.18658,38.14605,,293.76364,,,50.43702
19980723,225.85901,8.30495,140.21295,278.83801,235.57693,601.12549,374.68155,163.89700,,8.70686,184.95627,322.74756,36.54659,,156.64848,13.39274,37.22326,,288.48273,,,51.04266
19980724,226.87126,9.05762,143.97002,277.00482,237.77664,615.73486,380.49045,164.18138,,9.49596,185.53979,324.39224,38.92440,,160.80843,13.85120,38.43313,,286.42535,,,51.35470
19980727,222.25266,8.81044,144.98277,266.13000,232.10945,621.55835,381.25970,155.68587,,9.23681,182.06331,317.34268,37.38451,,161.99095,13.81243,39.40206,,275.17883,,,48.29641
19980728,220.23880,9.13618,143.40938,265.19949,230.81445,618.40405,388.29138,151.31352,,9.57832,182.75081,310.36801,37.39579,,160.21988,13.69732,37.99340,,274.71048,,,44.79263
19980729,218.00188,8.84465,143.04187,258.34625,233.07504,628.04071,390.99670,153.06844,,9.27267,182.49554,304.46725,36.67978,,159.72578,13.88383,37.98899,,267.21100,,,46.36227
19980730,220.54852,8.98657,143.12982,263.92166,235.95961,627.76355,394.11526,155.94557,,9.42146,183.67116,309.57199,38.21747,,159.85347,13.81412,37.73914,,273.21121,,,45.98591
19980731,222.58813,9.25876,142.32275,261.03693,232.40944,629.92535,389.96982,152.44772,,9.70683,185.97736,311.43311,38.04171,,159.02707,13.53734,37.32513,,270.01474,,,47.13416
19980803,214.71965,8.57521,140.95811,256.35449,228.01144,622.30798,384.93863,148.49298,,8.99019,179.85356,299.41354,38.89987,,157.68852,12.91228,36.81202,,265.23718,,,45.70446
19980804,213.34991,8.56777,141.66357,256.78516,230.84705,630.12952,387.38843,151.22726,,8.98240,179.61777,295.79385,39.86161,,158.55899,12.76081,36.65707,,265.69363,,,45.78852
19980805,209.19289,8.35283,140.01950,251.27740,226.17680,621.07794,383.23953,146.61180,,8.75705,177.43126,287.84949,38.09110,,156.94867,12.00157,36.06217,,260.05865,,,44.22338
19980806,203.33290,7.87747,136.75458,243.88712,219.16719,609.57428,373.65387,140.87999,,8.25868,172.50145,279.61771,37.97551,,153.42365,11.36377,34.33040,,252.25656,,,44.41447
19980807,198.40074,7.89466,135.38553,242.11490,222.25806,628.94110,377.29242,143.05104,,8.27671,168.59027,272.27817,37.85038,,151.84073,11.37493,34.50975,,250.42499,,,43.89739
19980810,197.48138,7.47975,130.45811,245.13257,215.08665,610.07172,367.13370,137.60930,,7.84172,167.78786,271.05304,37.67859,,146.49493,10.48064,33.79323,,253.66460,,,44.00345
19980811,192.28584,7.26419,130.79668,239.40605,213.96619,620.92316,364.75180,136.49532,,7.61573,163.26700,264.22720,35.52607,,146.95413,10.29756,33.48569,,247.79428,,,42.33375
19980812,194.10608,7.38501,130.57826,239.65984,211.78958,621.39923,359.69284,135.34163,,7.74240,165.98872,264.71643,35.50232,,146.68039,10.35578,33.14740,,248.00587,,,42.93942
19980813,190.08028,7.13863,129.76799,242.31955,210.61060,619.26904,359.39777,133.88332,,7.48409,161.24323,261.70337,32.75472,,145.84367,10.09606,33.31250,,250.78781,,,43.26990
19980814,205.96338,7.01424,129.41570,244.52397,209.60378,627.51404,355.56445,133.58192,,7.35369,169.57628,292.73309,33.49329,,145.22168,10.67011,33.11153,,252.89439,,,45.25250
19980817,205.26297,6.75143,125.32219,242.75606,203.97614,597.78583,345.96741,130.53204,,7.07816,168.61522,292.53558,32.13545,,140.64603,10.28522,32.31332,,251.22900,,,43.88212
19980818,204.83315,6.58275,123.01610,244.66396,199.62309,585.79749,334.61813,129.19502,,6.90131,168.38007,291.61017,33.10992,,138.12671,9.91295,31.72991,,253.17249,,,44.82793
19980819,215.09151,7.55918,126.58764,256.53506,207.97945,605.37134,344.56808,136.30704,,7.92499,176.66530,306.62433,33.28503,,142.06154,10.40151,32.48987,,265.74796,,,45.04429
19980820,219.13681,7.97520,128.74226,255.72815,212.92923,623.68060,344.84482,142.33598,,8.36115,179.38068,313.62158,32.24202,,144.28403,11.09900,32.37159,,264.82864,,,45.56501
19980821,212.28636,7.35943,127.61694,250.44048,210.25360,615.92365,338.59961,141.25385,,7.71557,175.48550,300.66397,32.87016,,142.94832,11.20035,31.71326,,259.56927,,,42.91690
19980824,217.30083,7.35324,122.01163,245.85008,198.90971,596.69159,322.66336,132.20715,,7.70909,181.94609,304.01984,30.83925,,136.70471,10.61496,29.62598,,255.26299,,,39.22448
19980825,217.52750,7.60904,123.56271,244.93063,201.58693,597.61987,322.20563,136.05244,,7.97726,180.25191,307.65967,30.49310,,138.04367,11.81213,29.16064,,254.28799,,,39.38871
19980826,214.43285,7.32347,121.58440,242.22624,202.32295,599.76788,319.41928,138.02135,,7.67788,177.37102,303.79443,30.44773,,135.88087,11.49689,28.54903,,251.40558,,,39.66452
19980827,214.86320,7.20678,123.28536,232.51974,201.88335,610.86163,318.72690,137.22499,,7.55555,175.69037,307.89566,31.07359,,137.78300,11.65462,28.84539,,241.06471,,,39.55568
19980828,210.79044,7.02529,119.46877,227.71234,198.07756,607.14410,313.74362,133.94571,,7.36527,172.32402,301.94995,32.15685,,133.52695,11.26895,29.20749,,236.05824,,,38.50511
19980831,197.30830,6.93663,116.71176,216.83366,195.88240,598.20178,309.62122,132.78900,,7.27232,163.81213,278.20163,30.69057,,130.42625,11.06021,27.98768,,224.72371,,,37.03976
19980901,192.51329,7.19883,111.75758,214.11298,191.05182,587.14691,299.06445,130.44969,,7.54721,160.75424,269.67377,31.47743,,124.68697,11.13174,26.76691,,221.62497,,,39.13912
19980902,202.46097,7.87529,114.59025,222.64938,197.32510,599.33459,311.85779,133.91403,,8.25640,167.20979,287.04739,31.04275,,127.76251,11.64002,28.45306,,230.82106,,,37.60466
19980903,201.83591,9.05918,109.33912,221.31195,193.09445,581.50934,301.25275,132.67992,,9.49759,165.71751,287.87622,30.81335,,121.51569,12.15170,28.60982,,229.43619,,,37.22601
19980904,210.53711,12.33069,110.77956,218.78584,192.56477,566.85443,299.97623,132.99852,,12.92742,172.07455,301.78464,30.91855,,123.36668,11.64481,28.44047,,226.57681,,,38.62460
19980907,226.37904,16.30665,116.51762,225.89096,203.84027,581.99652,317.88760,141.37265,,17.09579,182.54660,328.76920,33.61836,,129.49304,12.95253,30.78001,,233.63420,,,41.63883
19980908,227.15424,12.52467,119.31367,221.41045,204.56250,597.12689,323.96399,139.54071,,13.13078,179.88454,335.50043,34.93560,,132.90224,12.45694,32.88436,,228.99896,,,39.66400
19980909,219.00958,14.75811,119.50045,220.69313,204.93954,606.06183,325.46292,139.15730,,15.47231,175.92050,318.77899,37.16828,,133.18979,12.26406,32.61606,,228.29889,,,39.27584
19980910,218.16656,14.44679,116.51028,222.35612,204.33919,604.24664,328.01056,137.46667,,15.14592,175.25978,317.58734,36.40415,,129.93784,11.74141,32.44299,,230.00687,,,39.84718
19980911,211.66460,13.33021,115.03607,220.01666,197.52156,592.86096,315.81866,132.99120,,13.97531,171.16962,306.19696,34.83923,,128.40086,11.30658,32.12017,,227.26619,,,41.94089
19980914,215.01993,15.16386,114.45039,223.91658,196.34613,605.48663,316.57523,130.59412,,15.89769,173.17917,312.23398,35.81478,,127.82632,11.03728,32.11995,,231.66876,,,39.98651
19980915,219.04155,14.78886,114.80946,229.82628,195.28470,611.59418,315.08911,129.43462,,15.50455,173.93999,322.20145,38.34508,,128.28613,10.91474,31.49865,,238.02643,,,39.75556
19980916,222.24771,15.06220,116.90160,227.48817,197.47508,616.37897,317.69650,131.30844,,15.79111,175.37376,328.30206,44.27882,,130.64551,11.05576,33.05494,,235.08438,,,42.64180
19980917,217.25008,14.41285,116.98354,226.72987,196.59665,627.96155,319.89377,128.83347,,15.11034,173.90494,316.60275,43.31643,,130.85555,10.74676,33.63406,,234.19424,,,43.04290
19980918,214.50317,14.53273,115.74265,223.55893,190.34219,620.92163,316.10464,121.87983,,15.23603,171.31488,313.46558,40.98373,,129.53535,10.45133,33.35355,,230.94270,,,42.17286
19980921,207.32683,13.77272,116.39912,217.12653,188.88217,604.13574,318.12897,119.80836,,14.43923,166.67656,301.25113,37.88659,,130.30257,10.42370,32.97606,,224.00589,,,43.00583
19980922,211.33926,13.84263,117.41888,221.16487,188.51535,607.73187,319.18210,118.76621,,14.51253,169.43996,308.04028,37.13443,,131.51788,10.31778,32.28047,,227.93288,,,46.24486
19980923,213.89241,13.38015,117.47304,224.80089,190.66121,619.57831,319.67743,121.06611,,14.02766,171.34552,311.67468,40.81593,,131.48123,10.58277,31.24463,,231.64160,,,47.97621
19980924,223.37486,13.97215,118.85494,236.64246,197.51114,636.87921,323.34671,128.48701,,14.64832,177.71832,327.59503,42.91114,,132.63989,11.74478,31.63609,,242.47372,,,61.80439
19980925,221.79063,13.79875,118.93995,229.74059,196.83061,627.40814,323.32187,127.94459,,14.46652,176.31099,325.42450,43.60799,,132.68677,11.88151,30.92627,,235.41957,,,59.77127
19980928,226.20146,13.85729,118.02161,235.08295,197.14299,633.11707,325.68518,127.27145,,14.52790,178.58060,334.16342,43.39417,,131.72162,11.64338,30.54218,,241.16049,,,59.53705
19980929,223.88634,13.51558,117.91249,237.52293,199.26723,636.21411,325.64117,130.10602,,14.16965,179.52798,325.79755,44.00554,,131.33180,12.29389,31.07467,,244.14410,,,56.28624
19980930,224.28026,13.15242,115.37697,232.24763,195.96298,626.51050,320.89703,127.67207,,13.78892,177.33910,330.76999,43.75816,,128.58270,11.84453,31.18082,,238.39468,,,57.26717
19981001,223.18748,12.57116,112.41042,231.45755,190.58719,614.31152,311.74826,124.09557,,13.17952,175.71799,330.48944,43.66079,,125.17272,11.84132,.00000,,237.43944,,,58.02969
19981002,222.33612,12.23923,108.65861,222.06662,186.06833,601.43158,302.22446,121.89382,,12.83153,174.38899,330.36813,43.77673,,120.88205,11.77360,,,227.13522,,,60.26480
19981005,213.83052,11.92390,109.12179,216.51949,185.69556,589.22351,302.38495,121.81132,,12.50094,170.56978,312.36710,43.87579,,121.41379,11.77607,,,221.67198,,,57.29442
19981006,214.29677,13.44980,109.63076,201.58447,185.14436,573.54761,303.83368,121.13051,,14.10069,171.31615,312.34927,44.17445,,121.99914,11.77572,,,206.32791,,,53.71572
19981007,221.28583,12.95983,111.44844,214.49236,188.72691,594.06763,310.42059,122.81709,,13.58700,175.58772,324.13651,49.92049,,123.92235,12.25978,,,219.36862,,,58.34463
19981008,227.64693,13.16036,116.41312,204.90181,198.11479,611.22168,326.99258,129.00668,,13.79724,177.81378,338.76117,49.58804,,129.45215,12.77852,,,208.62489,,,62.24409
19981009,239.08409,13.84881,115.88374,196.81238,203.30299,613.17853,324.91165,137.01396,,14.51901,182.03531,364.27542,51.28878,,128.21159,14.61191,,,199.79779,,,63.89765
19981012,250.34190,15.26821,116.77818,211.09026,207.00473,608.82007,330.50195,140.26869,,16.00709,185.75818,390.39374,51.57340,,128.29079,17.27931,,,214.93311,,,64.07308
19981013,251.01318,14.48671,115.70135,211.49593,203.19014,595.60577,329.70892,135.75607,,15.18778,188.97678,386.38290,53.06693,,127.26737,16.67222,,,215.54512,,,62.81153
19981014,247.07196,14.78055,114.71237,210.40768,203.78864,590.33673,324.42117,138.81831,,15.49583,184.32339,383.38019,51.80933,,126.07929,16.81096,,,214.65393,,,60.97193
19981015,248.29724,15.25168,116.19476,209.77205,213.60464,602.82709,331.87396,149.25943,,15.98977,185.47852,384.54272,53.89097,,127.34282,18.05453,,,213.90367,,,61.49624
19981016,267.71298,15.48807,118.25932,219.72655,218.00575,610.06573,332.30524,154.97768,,16.23760,197.02466,420.05798,56.93959,,129.38556,18.99237,,,223.05673,,,71.35651
19981019,262.38766,15.46823,120.18256,220.89937,216.02008,616.82507,336.94867,150.25179,,16.21679,195.49409,407.24271,57.10696,,131.92761,18.07258,,,224.52113,,,69.83183
19981020,260.60962,16.63163,119.07998,221.64827,217.48996,602.12439,332.39032,154.54875,,17.43650,194.38336,404.08542,56.82554,,130.61546,18.19247,,,225.30316,,,69.92356
19981021,260.43625,16.21975,120.50002,236.24515,214.98053,613.47449,330.57419,151.29402,,17.00468,190.99747,409.02795,60.10992,,132.33856,17.94502,,,240.66101,,,70.90749
19981022,257.68652,16.00071,119.90293,221.79703,213.83211,603.10211,326.61200,151.57683,,16.77504,190.09593,403.28598,56.22057,,131.73038,17.72262,,,226.15627,,,65.08560
19981023,260.83673,15.94428,120.59753,229.34586,214.29829,603.54944,325.64929,152.55847,,16.71589,189.46313,412.34619,63.45179,,132.72752,17.16750,,,234.14032,,,65.30438
19981026,261.23755,15.63477,120.67747,230.92238,211.27727,598.92017,322.19360,149.82999,,16.39140,189.01082,414.65842,61.44013,,133.05748,16.49631,,,235.37564,,,68.35735
19981027,263.32211,15.12936,120.24505,236.61119,208.80144,605.82794,319.99948,146.92686,,15.86153,189.80537,419.52863,60.42365,,133.27298,14.48444,,,240.92848,,,71.75109
19981028,262.96271,11.48758,122.04424,239.23035,211.65672,612.67029,321.04593,150.23175,,12.04351,188.92303,419.83835,61.84906,,135.32840,14.52829,,,243.29146,,,74.66084
19981029,263.34012,11.45599,125.24668,240.63782,215.25528,620.37769,322.10950,154.52866,,12.01039,187.64909,423.44873,60.86193,,138.91283,14.81526,,,244.94308,,,73.56712
19981030,268.14075,11.81204,128.56187,247.38959,222.14838,642.31079,329.73724,160.39307,,12.38367,188.79207,435.38098,61.68425,,142.67969,14.95372,,,252.37021,,,71.77186
19981102,271.85760,12.25001,135.09694,250.55743,236.61877,659.17401,347.60910,173.18500,,12.84283,192.25949,439.58658,64.15141,,149.62227,16.58863,,,255.70715,,,71.95789
19981103,276.11658,11.95483,133.51395,258.34274,233.67334,664.53638,342.55490,170.75450,,12.53337,192.69835,451.19016,65.07871,,147.92931,16.22434,,,263.79074,,,73.23148
19981104,278.61685,12.22290,131.05476,257.90787,233.70293,664.75909,337.63522,172.61568,,12.81441,193.03194,457.32315,68.79149,,144.99001,16.53089,,,263.02527,,,75.34511
19981105,273.57278,12.50521,134.55424,254.44263,236.66646,666.10046,347.53683,172.99991,,13.11038,195.25510,438.22815,69.67825,,149.08963,16.32906,,,259.75323,,,72.50967
19981106,271.35019,12.97910,131.89632,256.15170,235.55225,659.77368,347.15427,171.84753,,13.60721,196.08597,430.21115,69.33555,,146.06317,16.23613,,,261.73486,,,71.34810
19981109,265.16681,13.67793,134.55075,252.87019,238.91893,640.37634,353.33755,175.00427,,14.33985,192.51776,419.19632,65.20676,,149.57063,14.95652,,,258.39346,,,70.35317
19981110,263.38049,13.00979,131.26013,244.76891,229.18877,620.08649,338.79620,167.70157,,13.63939,189.27483,420.57190,61.00745,,145.99980,14.34433,,,250.02142,,,68.75205
19981111,271.43634,13.89824,129.38998,258.33908,227.78421,617.12048,336.68811,166.65240,,14.57083,192.33131,437.94327,65.74422,,143.69992,14.61116,,,263.98425,,,71.85763
19981112,267.11823,13.70441,129.21510,256.91260,228.47537,615.32239,335.36188,168.16774,,14.36762,188.80846,432.27563,62.04496,,143.47905,14.64853,,,262.82520,,,69.38281
19981113,268.70975,14.05004,131.91118,248.87445,232.23911,638.16754,338.97009,171.16145,,14.72997,189.90794,434.91919,62.28849,,146.76588,14.32558,,,254.24956,,,69.66518
19981116,275.97421,13.90175,135.38133,248.84227,245.10204,652.97644,355.68683,182.26105,,14.57451,192.42918,451.19727,65.48443,,150.39948,15.18995,,,254.11911,,,70.33527
19981117,271.08289,13.72070,138.52603,246.39827,252.04721,674.35046,370.12854,185.60728,,14.38469,188.88609,443.47375,64.14092,,153.76695,15.81308,,,251.41815,,,71.07210
19981118,272.22592,13.45410,138.21111,246.67975,252.56409,668.17096,378.46365,183.32910,,14.10519,188.96764,446.16290,67.27435,,153.34703,15.92799,,,251.75911,,,70.77920
19981119,276.35275,13.50069,142.61984,246.57272,265.69754,678.94318,404.32822,191.39903,,14.15404,192.06660,452.21136,69.97616,,158.25377,16.40353,,,251.26984,,,73.39343
19981120,274.17535,13.89708,146.19067,251.74464,274.26138,703.91284,418.07709,197.16554,,14.56961,190.78690,448.16772,69.73853,,162.13547,16.98698,,,256.81055,,,73.05196
19981123,278.76553,14.63262,145.62744,262.48810,267.69803,679.42059,408.05637,192.75705,,15.34075,194.18544,455.62207,68.99926,,161.62598,16.67457,,,267.58313,,,77.47241
19981124,286.18582,14.46222,150.09412,258.14502,273.24872,696.05017,422.30624,194.39192,,15.16210,195.88576,473.23822,75.84815,,166.76695,16.79230,,,262.81171,,,78.58723
19981125,282.31250,15.12852,148.38898,257.34647,274.59479,688.57037,423.26428,196.22118,,15.86064,192.50610,468.20993,74.55994,,164.33112,17.76226,,,262.11615,,,77.52593
19981126,281.36716,14.39671,150.69644,255.58746,272.86176,692.50433,419.25235,195.17747,,15.09342,192.37009,466.07730,72.16841,,167.04816,17.69176,,,260.96051,,,72.56625
19981127,282.52554,14.34664,150.20547,256.30814,269.29660,679.72394,415.99884,191.90680,,15.04093,195.14383,464.15759,73.72428,,166.74789,17.11094,,,261.85013,,,71.69941
19981130,275.85352,14.56473,149.50266,256.31274,265.12909,674.77502,405.86819,190.16153,,15.26957,194.55672,445.45810,74.23919,,166.03174,16.89338,,,261.66089,,,73.05196
19981201,266.32556,15.69686,145.77141,253.76215,260.31793,648.22522,404.26611,185.02263,,16.45648,189.43690,427.20374,71.33635,,161.84018,16.57433,,,259.33234,,,70.40752
19981202,268.34369,15.81402,145.79173,251.16748,263.30051,650.74756,406.89191,188.12270,,16.57932,191.25839,429.65552,72.34345,,161.74698,16.82515,,,257.21204,,,65.98642
19981203,264.61588,15.56687,145.90526,242.27620,269.68082,665.46271,410.79443,195.05559,,16.32021,187.65276,425.75208,69.39975,,161.48294,17.67547,,,248.39186,,,61.66486
19981204,263.14359,16.16434,148.69138,237.20282,278.32785,671.28778,418.89395,203.91179,,16.94659,188.75211,419.54813,68.51875,,164.50801,18.13856,,,241.90096,,,69.35557
19981207,272.74457,15.47331,154.25519,241.72087,287.63959,686.59772,424.75632,214.20952,,16.22212,190.97504,443.87067,68.16187,,170.36592,19.45643,,,246.68983,,,69.41348
19981208,271.38333,15.28632,153.14871,241.30295,284.26373,675.31848,416.25290,213.20090,,16.02608,191.36783,438.94376,69.29147,,169.99440,17.49102,,,246.14597,,,70.11089
19981209,270.40240,15.87424,153.44502,237.36267,287.61652,686.88733,416.54590,217.37987,,16.64245,189.27258,439.29938,72.70248,,169.95764,18.30995,,,241.91978,,,70.40672
19981210,270.82837,15.82307,153.20392,241.45323,301.42529,707.12811,416.32526,236.23869,,16.58881,190.13100,438.72247,74.25095,,169.10098,19.54703,,,246.25348,,,70.47352
19981211,263.90710,15.94984,149.79036,233.98119,288.42065,703.53656,411.35825,219.88966,,16.72171,187.51768,423.29514,72.99339,,164.81175,20.23105,,,238.70374,,,67.79910
19981214,260.31216,15.90620,147.80312,222.10759,280.06134,701.99359,398.37979,213.18147,,16.67596,184.05452,419.30725,71.31628,,163.34097,18.42586,,,226.57640,,,64.45660
19981215,263.13260,15.64432,148.91425,221.39967,276.17636,694.65027,398.08615,208.08061,,16.40141,184.89844,425.86053,72.63543,,164.79834,18.07175,,,225.85266,,,64.26225
19981216,264.58237,15.15316,146.74466,220.39197,268.32907,695.33826,383.37692,202.68730,,15.88647,187.24767,426.16150,70.76251,,162.55394,17.47222,,,224.62621,,,65.35230
19981217,267.48550,14.99103,143.39363,222.85983,269.07703,695.66699,381.91235,204.30791,,15.71650,189.11577,431.30704,70.78532,,158.68855,17.40246,,,227.32951,,,64.77440
19981218,270.10913,15.00061,142.70139,227.90727,268.82886,715.37048,385.50726,201.76619,,15.72655,190.31041,436.41473,73.41593,,158.11861,16.89730,,,232.84177,,,63.70873
19981221,273.25226,14.93074,142.80580,227.38786,282.32657,709.07373,396.78299,216.73746,,15.65330,190.44011,445.65955,72.19235,,157.45985,18.57301,,,232.49364,,,62.29203
19981222,269.86328,14.33985,147.46999,233.53789,286.47250,731.00482,416.02527,214.20906,,15.03381,189.31004,437.86761,71.36898,,162.69748,18.97596,,,239.31418,,,60.26808
19981223,264.27426,15.46656,146.25615,234.17154,286.26984,726.60535,413.74356,214.98996,,16.21505,188.99245,422.23047,69.77441,,161.15552,19.25528,,,239.56783,,,63.18787
19981224,267.51892,14.89554,146.13820,234.92477,288.81519,718.84497,414.61789,218.56448,,15.61639,190.10283,429.65176,70.48612,,161.29578,18.65941,,,240.22186,,,64.20307
19981225,267.55942,14.96485,146.18503,235.36966,289.10107,718.84497,414.81027,218.89452,,15.68906,190.16106,429.66473,70.48612,,161.35022,18.65942,,,240.23338,,,67.41322
19981228,266.16495,14.55586,142.86565,234.04109,286.59677,716.80615,403.44336,219.87085,,15.26027,188.99907,427.82892,69.58468,,157.42197,18.80398,,,238.96051,,,66.45345
19981229,268.00980,14.50640,142.97992,233.58438,287.36932,712.79541,405.81000,220.19910,,15.20842,190.69182,430.10547,70.00272,,157.55670,18.80009,,,239.00581,,,62.75980
19981230,264.94962,14.56263,144.80756,238.83150,289.26205,721.96393,408.14169,221.60547,,15.26737,188.24246,425.29309,71.54198,,159.61691,18.94103,,,244.44533,,,63.67766
19981231,264.98645,14.39896,144.56474,240.34851,288.30209,721.27850,406.50177,220.91382,,15.09578,188.43626,425.12616,71.08036,,159.34888,18.91010,,,245.97656,,,64.23156
19990101,264.98645,14.39896,144.56474,240.34851,288.30209,721.27850,406.50177,220.91382,,15.09578,188.43626,425.12616,71.08036,,159.34888,18.91010,,,245.97656,,,64.23156
19990104,261.99191,14.13715,146.25935,247.61772,298.27798,723.77484,407.27380,234.55109,,14.82130,187.98033,416.94104,72.15969,,161.00627,19.58398,,,253.38310,,,66.40326
19990105,265.69623,15.00772,143.64523,242.16066,293.81555,717.93030,393.21094,233.91499,,15.73400,189.84438,424.79813,70.18547,,157.26065,21.09838,,,247.09850,,,69.81957
19990106,275.31839,16.63631,145.29024,250.27170,299.53680,718.88806,399.74854,239.40877,,17.44140,194.16928,444.18399,76.60558,,158.52007,22.50317,,,255.14897,,,73.73213
19990107,285.82956,17.22625,151.05367,252.23793,321.55353,738.51904,434.20078,256.35071,,18.05990,198.94589,466.28317,77.65035,,163.56865,26.05876,,,258.58807,,,64.31815
19990108,284.11328,16.97010,152.56216,243.67984,313.31567,716.10077,434.22198,245.63029,,17.79135,197.27179,464.19714,78.14020,,163.78636,29.36021,,,249.53551,,,64.07970
19990111,284.87192,17.71984,153.38017,244.28560,319.22040,714.79297,444.47772,250.03336,,18.57736,201.89517,458.07852,77.55861,,164.70988,29.42024,,,249.85696,,,66.32076
19990112,284.42603,17.13497,152.55476,239.90956,315.34482,713.01031,442.19565,245.52742,,17.96420,199.73601,460.44290,79.13693,,164.45964,27.89542,,,245.57954,,,63.75058
19990113,274.77594,16.74806,150.97371,230.45049,313.08255,699.66089,440.65921,243.45370,,17.55856,193.39241,443.89459,77.23902,,162.25757,28.67529,,,235.55482,,,63.61999
19990114,270.46432,16.08918,148.14714,236.26248,303.91705,694.47327,426.70178,236.14145,,16.86779,191.89540,433.72906,78.30222,,159.46974,27.60142,,,241.71724,,,63.68019
19990115,271.93521,16.02349,149.80338,231.29619,313.55606,703.59973,448.05161,241.11241,,16.79892,193.04311,435.25247,82.51144,,161.36868,27.66056,,,236.45256,,,63.62148
19990118,278.46027,16.24990,148.64420,233.54799,315.03665,720.62030,449.04456,242.15915,,17.03629,195.50943,449.27011,86.76285,,159.99585,27.71325,,,238.59215,,,65.37230
19990119,276.50555,16.16332,147.42111,236.54144,313.19312,721.43262,441.84058,242.33768,,16.94552,195.34496,443.79645,86.80243,,158.78712,27.25372,,,241.79268,,,65.21806
19990120,279.25409,16.17721,146.22606,238.66418,315.16949,745.44318,440.18103,244.85281,,16.96009,196.22501,449.82538,89.56828,,158.17226,25.58846,,,244.21880,,,64.01822
19990121,275.12610,15.81985,144.03699,238.44965,308.90903,736.92621,435.25751,238.25052,,16.58543,194.77235,440.61435,87.73557,,155.74504,25.33281,,,244.23154,,,62.34266
19990122,268.12802,15.87371,140.54404,239.05701,295.25891,717.92126,423.72284,224.18484,,16.64190,192.82220,423.98822,85.05985,,152.89105,22.73585,,,244.96622,,,61.71711
19990125,262.35468,15.39945,135.43335,238.40044,291.75067,688.66907,409.24255,226.02400,,16.14468,188.21645,416.20215,80.21854,,146.83372,22.97872,,,244.36974,,,61.01600
19990126,262.86551,15.20630,136.96826,237.91928,295.64020,698.90820,416.91360,228.12866,,15.94219,188.01163,417.54617,83.37370,,149.11205,21.91904,,,243.80873,,,61.36515
19990127,267.25479,15.25682,138.34306,248.92076,304.26672,715.24951,421.38690,237.95502,,15.99515,189.14456,427.58072,88.32773,,150.45366,22.47237,,,255.46829,,,61.51552
19990128,259.77933,14.98031,135.48190,254.07045,305.52615,713.34686,422.43643,239.40056,,15.70526,186.48824,410.90738,85.24371,,147.04796,22.63963,,,261.28934,,,59.05510
19990129,264.01743,15.07795,134.90988,261.84790,304.51569,712.13495,427.80011,235.91634,,15.80762,189.32834,418.48492,83.67867,,145.58459,24.35487,,,269.81927,,,57.16033
19990201,266.15384,15.27092,131.77750,271.68298,301.29727,718.05286,416.00644,235.74908,,16.00994,193.44031,417.37750,83.03735,,141.56273,25.16906,,,280.26733,,,57.12282
19990202,264.84805,14.53535,127.14375,271.10840,295.12857,679.03040,409.06427,231.24820,,15.23877,193.20184,413.97891,82.93050,,136.48953,24.48904,,,280.15421,,,53.66119
19990203,263.20148,14.06847,128.26749,274.37292,295.71982,700.28149,417.06363,228.12976,,14.74930,195.04462,407.08292,75.11277,,138.26073,23.49093,,,283.30219,,,55.87790
19990204,264.81198,14.31703,124.06396,278.30557,292.94687,687.57397,412.37500,226.52962,,15.00988,196.43628,408.60849,79.10844,,133.38786,23.45613,,,287.30020,,,57.11503
19990205,258.76477,14.01259,123.95197,269.34674,296.31253,664.32471,413.28250,231.82147,,14.69071,193.95712,395.61450,77.26133,,133.22589,23.52431,,,278.19995,,,54.24450
19990208,255.95126,12.43582,128.80569,265.97690,293.26114,670.18054,410.30606,228.44763,,13.03763,191.17384,392.98114,73.83196,,140.34361,20.35825,,,274.87805,,,52.46033
19990209,257.15729,13.05807,125.85482,266.26221,286.17328,649.84241,399.51917,223.42416,,13.69000,191.24693,397.04163,70.05071,,136.57556,21.08061,,,275.08743,,,53.11199
19990210,252.74942,12.83675,125.74345,261.61716,282.38495,647.33728,394.17133,220.25467,,13.45797,186.09862,393.62619,68.94719,,136.38065,21.22121,,,270.09039,,,53.56493
19990211,255.51064,13.16629,126.11459,271.31177,284.34024,667.20844,395.21329,221.84369,,13.80346,188.73836,396.54553,71.32481,,136.87643,21.08330,,,280.51273,,,52.66777
19990212,261.69870,13.72972,127.36449,268.08795,292.90231,677.81055,403.65588,230.23436,,14.39415,192.41740,408.52686,68.61774,,137.55202,22.75651,,,276.75790,,,54.97945
19990215,258.16809,13.73843,127.54401,264.88452,292.81815,682.37842,403.72235,229.91203,,14.40328,188.95245,404.06842,70.81265,,137.76047,22.75721,,,273.27966,,,55.51509
19990216,257.24231,13.75463,127.47884,263.67383,292.83762,681.05212,403.87021,229.93185,,14.42027,187.44301,404.13480,70.55873,,137.68007,22.76716,,,271.88748,,,56.25856
19990217,258.12387,13.75212,127.47974,264.81042,292.67386,680.69922,403.44556,229.88155,,14.41763,188.84238,404.18137,70.56139,,137.68079,22.76786,,,273.15027,,,55.86861
19990218,257.48474,13.22584,127.10822,262.04623,286.35178,664.22131,399.91965,222.91354,,13.86588,188.52792,403.08173,69.32625,,137.32420,22.60515,,,270.45868,,,54.17312
19990219,254.76297,12.90200,126.35891,263.90869,280.29080,650.09894,395.80453,216.46207,,13.52637,189.36893,393.26785,70.89671,,137.15108,21.09908,,,272.71741,,,52.21412
19990222,253.96921,12.53412,128.57858,261.57965,279.73093,661.22675,407.14758,210.70613,,13.14069,190.07430,389.92813,69.23228,,140.23103,20.02291,,,270.49265,,,50.48535
19990223,253.68077,12.43411,124.86190,262.97076,275.89709,649.55920,401.81955,207.81795,,13.03584,188.22108,392.82697,67.03815,,135.79008,20.27987,,,271.93976,,,50.69387
19990224,259.14975,12.17528,125.97180,259.68646,277.97113,642.76782,408.04160,208.55130,,12.76448,189.84706,405.94568,67.18524,,137.31467,19.77517,,,268.46902,,,50.57929
19990225,258.12518,12.27025,125.90433,253.96284,280.22699,643.01532,408.90170,211.41396,,12.86405,188.41711,405.52414,67.23817,,137.25793,19.72829,,,262.54996,,,49.47773
19990226,259.78452,12.22883,127.29555,254.29776,289.02194,662.13696,420.77890,218.47182,,12.82063,188.41457,410.32962,67.74298,,138.52547,20.48373,,,262.46753,,,52.52888
19990301,259.72565,11.61694,127.59339,260.13647,289.03339,660.31598,419.83929,218.92862,,12.17912,186.39163,413.85941,67.63520,,138.83675,20.55935,,,268.66293,,,52.55704
19990302,259.21649,11.75663,125.13809,260.00580,284.59589,655.09271,410.34332,216.58524,,12.32557,186.47574,412.32568,66.93481,,135.73013,21.10200,,,268.43753,,,53.16065
19990303,260.59094,11.43650,126.51189,259.41827,286.49716,640.21643,419.95883,216.04977,,11.98995,188.52261,412.59360,67.23698,,136.78294,22.27691,,,267.87247,,,52.75144
19990304,259.56223,11.45401,125.65103,257.96216,279.64304,649.34479,407.99185,210.70844,,12.00831,188.03728,410.26993,68.28686,,135.97223,21.86640,,,266.36545,,,52.47925
19990305,268.57959,11.47578,125.89635,260.98373,280.55212,650.49048,409.72116,211.27098,,12.03114,196.03616,422.13803,68.97454,,136.09157,22.22432,,,269.10474,,,55.74599
19990308,272.07361,11.25301,127.99834,263.82486,290.76102,654.64282,421.01120,221.13185,,11.79759,201.06940,423.38113,68.20986,,138.17082,23.01160,,,272.05704,,,56.19418
19990309,275.07095,11.74089,130.23833,263.13193,290.81433,662.96667,416.41980,222.70416,,12.30908,199.20874,435.49881,68.86617,,141.00786,22.51042,,,271.66034,,,53.83173
19990310,277.51602,11.57640,130.18817,264.02136,289.79462,651.79468,419.27567,220.55531,,12.13663,199.19736,442.41504,70.69657,,140.90308,22.61064,,,272.39954,,,55.26152
19990311,274.07950,11.45619,130.34926,263.16382,291.80573,648.46600,420.59082,223.01482,,12.01060,195.94530,438.14539,71.14207,,141.01219,22.77934,,,271.41031,,,55.80989
19990312,279.42184,11.77248,130.53638,268.05661,294.98819,645.85461,425.62265,225.64014,,12.34219,198.44563,448.93393,73.46294,,141.28619,22.65763,,,276.41409,,,57.14244
19990315,281.83917,11.77965,133.57275,269.78442,301.63858,638.62866,444.95416,227.71097,,12.34971,199.92804,453.49963,72.60120,,144.87090,22.54124,,,278.10974,,,58.11031
19990316,282.41986,11.41570,135.49724,267.61920,305.34976,655.78357,447.07001,231.48518,,11.96815,200.91629,453.62100,71.34523,,147.07463,22.61475,,,275.64102,,,59.29358
19990317,279.82748,11.37363,135.15245,268.16660,308.60553,645.24249,455.66769,233.10789,,11.92405,201.42551,445.36938,69.47329,,146.89044,22.14722,,,276.15952,,,59.73019
19990318,275.04626,11.31047,136.57779,270.99005,313.05151,657.14050,464.22171,235.58131,,11.85782,199.59424,434.38782,70.83903,,148.69124,21.83789,,,279.18970,,,59.50514
19990319,282.38943,11.50948,137.61864,270.85245,322.36697,657.54688,467.92673,247.31389,,12.06646,201.82027,451.83060,71.64714,,149.06174,23.64953,,,279.22104,,,58.26849
19990322,283.43900,11.00807,140.32254,268.55548,330.33328,668.79028,472.56012,256.35345,,11.54079,202.66609,453.59637,70.37566,,151.47946,25.21736,,,277.06906,,,56.26948
19990323,282.85977,10.57455,138.55965,267.83533,325.33618,677.43933,461.85010,253.16751,,11.08629,202.46294,452.64435,68.11178,,149.66641,24.70625,,,276.11279,,,57.60503
19990324,276.22668,10.30660,138.71111,265.17169,323.39597,674.49969,462.88062,250.12079,,10.80538,199.70827,438.20755,67.60686,,150.00995,24.34479,,,273.43814,,,56.53519
19990325,279.11462,10.70660,138.92728,270.72470,320.16736,667.40619,460.91101,246.59007,,11.22473,203.00160,440.53543,68.63234,,150.20671,24.46265,,,279.08203,,,58.29208
19990326,278.43903,10.76134,139.39235,266.24695,320.88492,661.97858,465.93445,245.83022,,11.28212,203.88535,436.97360,68.38598,,150.18356,25.68005,,,274.60565,,,56.35508
19990329,275.58530,10.72079,135.74960,263.74323,314.81772,649.83124,452.45673,243.01181,,11.23961,201.85184,432.27209,68.39509,,146.30444,24.91040,,,271.71185,,,57.99566
19990330,279.66519,10.46888,136.41426,262.79654,319.02615,653.71533,453.45935,248.44284,,10.97551,203.01215,442.24335,68.01586,,146.65994,25.81136,,,270.44278,,,59.83454
19990331,279.78519,11.31778,135.91124,266.67947,318.89395,657.77838,454.73151,247.59622,,11.86549,202.74846,443.04486,68.21185,,146.01860,25.93325,,,275.08365,,,56.22455
19990401,282.94714,11.56232,137.38358,270.62183,326.83420,665.36774,468.96249,252.65430,,12.12186,203.42366,450.62320,69.29269,,147.40401,27.03209,32.39293,,278.39725,,,60.41253
19990402,282.36902,11.93888,138.96948,269.19443,328.68335,665.47754,472.23422,253.92043,,12.51664,203.32361,449.18802,69.17290,,149.18530,27.01223,32.23120,,277.01019,,,59.50681
19990405,282.27069,11.83489,138.88094,268.28134,328.75320,676.83270,471.99109,253.69450,,12.40762,203.14708,449.01059,70.43173,,149.09457,26.97698,32.14897,,276.41003,,,56.89895
19990406,282.68808,12.69347,138.59497,294.78677,327.27963,673.83411,470.80807,252.08731,,13.30775,203.11870,449.93430,72.35648,,148.69441,27.30937,33.92616,,305.36386,,,56.75779
19990407,291.01770,12.71377,139.31628,305.28992,328.87277,673.17383,470.32913,254.86580,,13.32904,207.83319,465.46698,73.03957,,149.55414,27.09405,36.53203,,316.00256,,,55.02893
19990408,294.18851,12.62682,142.22597,318.06921,335.91656,694.67139,485.22519,257.61539,,13.23788,210.72903,469.55469,73.57661,,152.86700,26.87136,35.89726,,330.72101,,,55.56800
19990409,299.84732,12.64598,142.47025,319.01187,339.36270,710.73566,488.44769,260.77969,,13.25797,213.92957,480.03870,74.52120,,153.13873,26.87931,35.74382,,331.45242,,,58.42142
19990412,297.14813,12.55730,145.49344,314.77960,343.08530,697.29468,501.81262,260.47366,,13.16499,211.70868,476.46689,72.03940,,156.31468,27.75629,35.84769,,326.79346,,,57.19154
19990413,301.03427,12.47490,148.39653,317.05740,344.36597,691.90381,504.79044,261.21341,,13.07861,215.11432,481.33301,75.20741,,159.54822,27.83323,36.30497,,329.09222,,,57.28968
19990414,301.60971,12.41058,149.49269,311.50934,343.77768,714.95270,500.89035,261.31592,,13.01117,216.59328,479.39163,82.90579,,159.87041,31.60464,38.16563,,321.70578,,,57.70091
19990415,304.99173,12.90882,151.72118,306.08356,346.57919,732.10596,502.92389,264.01764,,13.53353,221.42389,481.12619,82.16966,,162.14264,32.53784,38.59292,,315.32416,,,57.76229
19990416,321.03622,13.50855,149.53265,300.30859,345.69644,740.69110,493.05692,267.23523,,14.16228,234.16580,505.61746,80.13707,,159.68369,32.56858,37.29880,,308.86060,,,62.34231
19990419,330.82776,14.34140,155.05284,311.08414,364.36292,742.95032,511.49646,287.28339,,15.03544,241.63405,520.66046,81.57848,,165.41890,34.43590,35.27257,,322.14514,,,62.62025
19990420,317.02005,14.29107,152.09230,305.52240,359.16599,719.53809,509.94727,280.82245,,14.98267,234.09203,494.60086,79.57420,,162.12019,34.36239,33.90595,,316.67026,,,62.40896
19990421,319.50284,14.27698,149.73419,302.48544,350.38232,728.06384,502.50986,270.38187,,14.96789,235.98474,498.44812,79.73080,,159.44960,34.48341,36.12393,,311.93768,,,62.68298
19990422,328.99588,14.11719,149.86620,308.37778,350.31018,729.16663,502.29956,270.32935,,14.80038,246.43143,507.95917,80.33003,,160.02495,32.70338,37.26425,,318.02524,,,62.14499
19990423,331.20782,13.06662,152.09618,312.98993,351.87665,736.69287,498.08209,274.60492,,13.69896,252.23923,505.05576,78.16859,,162.71461,31.90530,38.59543,,322.39224,,,62.73117
19990426,338.76544,13.03024,155.13194,313.11423,354.51926,761.42450,501.08588,276.26398,,13.66083,256.59631,518.94177,79.30996,,165.93825,32.64235,38.51525,,322.69193,,,61.94714
19990427,347.56693,14.13305,154.90640,315.32352,351.01779,756.50598,498.61243,272.19046,,14.81700,260.67966,537.47809,75.56876,,165.37881,33.91980,37.80671,,325.22534,,,64.49143
19990428,340.89792,15.01227,154.16817,317.30865,348.97272,738.92975,494.76575,271.60623,,15.73877,252.00098,533.05035,74.58662,,164.25713,35.14702,37.72303,,327.73636,,,63.01617
19990429,340.97314,16.11621,150.24487,307.98846,333.43927,752.61041,470.60175,258.71567,,16.89613,254.30344,529.13647,77.22118,,159.86026,35.15541,37.54515,,317.84341,,,59.32214
19990430,345.54471,15.19135,151.74379,305.72961,330.69861,743.63037,473.43500,253.34419,,15.92651,256.30197,538.59583,77.72533,,162.01578,33.17153,37.26259,,315.11288,,,61.62406
19990503,345.95334,15.94419,152.15825,299.98547,325.19775,751.80029,458.86450,251.65823,,16.71579,257.36475,537.91254,78.41631,,162.55023,32.87926,37.78386,,308.27805,,,61.87422
19990504,351.08148,14.59746,153.65776,301.48444,330.88016,742.29834,473.59805,253.60176,,15.30388,260.53662,547.16547,77.99235,,163.73465,34.94188,38.17728,,308.86743,,,67.82964
19990505,353.16138,14.66107,154.73642,299.90665,329.95215,756.88605,469.77026,253.47223,,15.37057,258.82440,555.61389,78.89700,,164.95145,34.90648,37.07070,,307.72580,,,67.81325
19990506,354.63904,14.75246,156.34547,307.11102,332.83823,751.29468,471.74466,257.30258,,15.46638,254.41809,566.11176,84.01697,,166.84175,34.54062,37.57337,,314.33566,,,76.26949
19990507,340.75015,14.55026,155.08980,301.62064,328.81195,723.36560,460.36880,257.92764,,15.25440,245.41461,542.26050,81.55941,,164.94307,36.58964,35.95531,,309.09808,,,76.02927
19990510,346.96390,14.46284,153.63528,300.93613,328.78275,702.69904,453.63110,262.25357,,15.16275,250.01427,552.17462,81.53042,,163.28806,36.69661,35.32981,,308.84540,,,74.94753
19990511,338.20227,14.41831,152.87959,304.96939,328.10416,710.82025,461.67316,256.60800,,15.11606,246.38269,533.51398,81.96266,,162.79030,35.24437,34.40797,,314.41425,,,71.73281
19990512,342.54611,14.39596,152.44197,312.44922,329.66895,707.86737,465.85464,257.04636,,15.09264,246.83810,544.64923,83.71589,,162.47571,34.51306,35.07428,,323.23975,,,66.63419
19990513,346.31525,13.39356,151.36192,315.99689,328.39645,733.78815,462.01529,255.97633,,14.04172,253.09578,545.20349,82.65134,,161.59146,33.15718,34.89692,,327.42325,,,66.16840
19990514,341.92642,14.37051,153.94876,323.66370,336.03119,746.19556,471.97391,262.50742,,15.06595,250.00710,538.03674,82.03764,,164.91916,31.36691,35.19190,,335.47244,,,69.22585
19990517,334.84244,14.11110,155.93790,313.75232,329.91531,727.25488,463.28110,257.99100,,14.79399,245.75436,525.14154,81.98789,,167.26901,30.86040,33.73089,,326.07309,,,62.68561
19990518,339.01599,14.39842,159.25922,313.73413,333.32077,748.14667,461.49124,263.47998,,15.09522,248.05261,533.01917,82.38661,,170.83803,31.49117,34.36676,,325.33353,,,65.06618
19990519,334.38013,14.50130,161.94423,310.37448,330.56442,758.97815,459.32428,259.79758,,15.20307,243.51736,527.60205,81.12508,,173.89763,31.27517,34.65320,,321.42914,,,64.65298
19990520,332.14261,14.85700,158.86539,307.55869,326.97632,736.83881,459.93390,254.66927,,15.57599,240.41766,526.36060,81.19591,,170.79721,29.82413,36.87554,,317.22021,,,62.87977
19990521,331.75714,15.36792,158.84050,299.96515,329.64929,752.07770,464.93906,255.75754,,16.11162,240.36131,525.14880,82.70570,,170.86168,29.43962,35.49905,,309.41260,,,62.99012
19990524,334.96381,14.87241,160.52414,297.68851,329.05130,731.62958,471.58414,252.22336,,15.59214,241.61426,531.98419,83.33039,,173.27829,27.23002,34.46500,,307.44119,,,62.95615
19990525,332.68097,14.71381,160.47229,293.54666,328.53699,724.80585,470.39722,252.28293,,15.42587,239.73376,528.88110,81.80332,,172.92015,28.47948,33.76651,,303.34903,,,61.68231
19990526,333.05136,15.08668,160.56134,297.59323,331.03085,705.62030,473.07538,255.62917,,15.81678,237.99908,532.98273,80.08406,,172.85405,29.17015,32.98801,,308.72110,,,59.34151
19990527,328.83350,15.23637,161.67004,297.44174,335.61853,745.19366,479.62766,257.99527,,15.97371,235.37656,525.24280,81.44523,,174.24457,28.55153,33.23684,,308.07318,,,61.59735
19990528,323.74554,15.11556,163.29472,300.59250,333.81870,743.39313,475.87952,257.12381,,15.84706,232.50905,515.41150,83.19027,,176.00671,28.79222,33.00204,,311.82233,,,61.25828
19990531,326.02206,15.34857,166.30727,297.12296,332.88876,751.01318,471.71078,257.47028,,16.09135,232.45512,522.19220,80.96307,,179.19876,29.55244,32.57129,,308.13531,,,61.34277
19990601,330.22614,16.93400,165.89954,296.81900,335.69202,737.97638,470.43448,263.07104,,17.75349,234.84647,529.87726,82.20953,,178.49101,30.59772,32.45726,,307.66605,,,62.64138
19990602,331.95847,17.54244,169.28944,299.55753,347.65765,750.00226,482.58228,275.36096,,18.39139,236.12724,532.61084,82.42074,,181.99646,31.81315,32.28714,,310.81641,,,62.94759
19990603,334.53610,17.26322,170.55907,312.05612,350.07352,731.76337,485.54785,278.39755,,18.09865,236.09671,539.80933,82.76725,,183.28156,32.38419,31.92343,,325.16687,,,62.91366
19990604,335.57382,17.77608,172.78844,315.31631,357.58810,744.38715,494.71893,285.13159,,18.63633,237.86577,539.84705,82.74276,,185.27245,34.49302,32.88052,,328.30515,,,62.87986
19990607,344.88742,18.50236,179.51952,321.31238,375.23593,776.74982,515.94977,300.99472,,19.39775,240.56796,561.58411,81.86559,,192.73909,34.79881,33.22504,,334.87662,,,62.94965
19990608,350.13538,20.40630,185.39204,326.96051,383.99493,816.69104,542.76819,299.65100,,21.39384,248.71202,562.52997,85.64723,,199.35016,34.66247,34.80415,,340.13687,,,64.39963
19990609,348.65903,21.03237,191.49931,329.12747,380.35306,848.25763,549.46136,289.23947,,22.05021,248.43309,558.70605,86.70924,,206.75850,32.30119,35.65997,,342.08752,,,64.43256
19990610,352.35086,21.41438,192.10997,332.52817,396.56677,871.44330,551.98230,312.70392,,22.45070,247.34424,570.60938,87.65105,,207.01434,34.08430,35.72023,,345.61627,,,66.34767
19990611,351.54138,20.48521,188.74701,321.76764,396.04880,869.27771,545.41022,315.30966,,21.47656,248.45987,566.29852,89.38030,,202.85899,35.70086,34.05164,,334.22055,,,67.64800
19990614,348.27551,19.53379,192.80840,321.35382,392.83344,855.24615,551.38580,307.79190,,20.47911,249.01389,556.42773,88.54998,,207.41339,35.68058,33.96670,,333.45193,,,70.02296
19990615,346.97845,19.08403,194.34978,320.61295,396.43411,867.31030,555.31647,311.01224,,20.00758,248.53920,553.72174,87.57990,,209.16496,35.57674,34.37797,,331.89883,,,73.26632
19990616,354.09274,19.50214,200.12610,321.74094,412.19421,870.10016,566.69128,330.00067,,20.44592,254.38652,564.26514,86.68952,,215.52629,36.03161,34.55585,,333.24722,,,72.07357
19990617,365.61032,19.24280,208.86143,325.64404,424.77692,859.92523,589.64581,338.67123,,20.17403,259.00644,588.83636,87.28491,,224.41360,39.77076,35.54502,,336.88583,,,73.45509
19990618,366.33163,20.79026,209.46133,321.96585,428.13739,880.44452,588.40179,343.78375,,21.79638,259.39273,590.28522,86.87807,,224.68289,41.44775,36.54848,,331.70126,,,76.47849
19990621,381.96286,22.27424,215.30507,320.67334,445.22427,922.54718,585.17865,370.65903,,23.35217,263.93610,626.42761,87.62901,,229.76685,47.53633,38.28851,,329.22226,,,76.55905
19990622,382.63004,22.10966,225.89774,327.86581,455.82480,932.61108,601.64050,378.67911,,23.17963,264.88055,626.68842,88.14717,,240.35796,52.84440,41.62734,,335.41531,,,76.63259
19990623,380.43301,21.48911,221.67171,326.05121,445.33673,935.95258,587.93835,368.92313,,22.52905,265.24420,619.57385,90.85670,,235.92398,51.59526,42.79913,,333.01474,,,74.40122
19990624,376.38818,21.23440,224.38567,316.37204,449.47134,997.76019,596.37701,368.76770,,22.26201,262.50977,612.04108,95.30753,,239.21732,50.54093,42.05256,,322.48584,,,74.50281
19990625,379.48413,21.70517,215.38023,321.77936,436.43286,976.42474,571.33252,361.66608,,22.75556,261.17490,622.44238,97.86134,,228.95689,51.25983,41.28233,,329.71893,,,69.93089
19990628,385.02832,22.35560,218.62054,319.12204,439.07132,976.76801,569.36328,366.79724,,23.43747,264.38416,632.25049,101.05550,,232.60233,51.19335,41.40847,,326.49942,,,70.89339
19990629,383.31808,21.83628,226.87320,316.19434,449.10553,1001.71590,589.17029,371.66025,,22.89301,261.78528,631.31281,103.31121,,242.16052,49.88269,41.21985,,323.20026,,,71.55540
19990630,376.77124,21.70766,229.14359,316.46402,446.01266,1038.86440,574.65125,372.63354,,22.75817,258.86465,618.44537,98.93491,,244.18073,52.06307,42.53320,,322.65857,,,72.15176
19990701,381.69547,22.37960,229.80560,323.60944,455.46454,1024.66310,576.77130,387.00745,,23.46263,262.59634,625.91144,100.64693,,244.35982,54.40843,46.60097,,328.36978,,,72.27683
19990702,392.84833,23.25536,233.25911,333.59729,469.20099,1073.06960,587.11243,401.53955,,24.38077,265.85007,651.88171,99.22364,,248.07523,55.04606,45.84945,,340.87601,,,66.99554
19990705,404.14111,23.52093,228.82675,344.30157,474.87897,1051.33500,585.05347,412.35315,,24.65920,271.05627,675.55768,94.89895,,243.35335,54.03336,47.43166,,351.68671,,,69.57304
19990706,402.85126,24.03114,225.85652,349.83459,496.79617,1042.61630,598.55701,440.39417,,25.19409,271.70465,671.70898,89.72070,,239.85432,54.75102,46.08522,,358.41663,,,71.64289
19990707,395.79880,24.58679,224.97670,341.53967,494.55768,1054.65590,611.34186,429.98984,,25.77664,262.20709,667.16553,90.42880,,238.61679,55.80219,45.97381,,349.22983,,,70.76856
19990708,397.09619,23.90650,229.58150,341.53671,494.19809,1052.05770,617.05530,426.66019,,25.06342,261.27167,671.61322,94.78564,,244.12828,54.32698,45.97777,,349.24951,,,70.59654
19990709,397.54779,23.31517,227.47598,333.76523,493.88950,1074.81670,619.55695,424.02979,,24.44347,259.08319,676.03656,96.92672,,241.98143,53.44461,45.58070,,340.81430,,,69.75895
19990712,393.43863,22.96090,227.83247,330.49106,482.21353,1079.09880,609.02771,410.80841,,24.07206,259.21393,664.69733,95.10671,,242.68198,52.30022,45.49955,,336.97937,,,70.97770
19990713,387.62982,22.90451,220.71805,330.51990,480.21466,1066.36040,598.02966,413.63693,,24.01295,256.32855,653.82880,90.68340,,235.04329,50.89905,45.00767,,337.85599,,,67.17500
19990714,375.79919,22.05600,210.70477,334.01633,467.84341,1032.97120,584.72815,402.16409,,23.12337,251.71873,628.61444,88.88570,,224.79361,47.00625,42.96853,,342.51166,,,70.40865
19990715,381.88062,22.60592,209.52327,335.18265,483.03867,1027.67240,602.80768,417.18497,,23.69990,254.54759,640.70679,90.74499,,223.15399,48.19474,43.01410,,343.89706,,,69.77784
19990716,377.11588,23.36874,200.76968,333.97324,478.78430,996.15735,587.92108,419.14084,,24.49963,250.98294,633.60052,87.78486,,212.56383,51.03436,42.88105,,342.70709,,,69.09336
19990719,372.85214,23.10678,206.02913,330.95294,490.17542,984.95428,614.16479,424.36832,,24.22500,252.89856,618.81586,87.17261,,218.37234,51.45166,42.00844,,339.78738,,,69.15135
19990720,380.19348,22.23958,214.74701,336.45032,496.73145,1022.52700,630.79987,424.90948,,23.31584,252.48262,639.56232,89.05898,,228.66919,49.58157,42.49792,,345.54175,,,70.36850
19990721,375.81357,21.34086,216.38197,332.84988,497.94229,1043.84160,638.59460,422.10303,,22.37363,251.49265,629.32306,86.79432,,231.20729,46.90587,42.75609,,341.23587,,,70.94904
19990722,373.59296,20.65975,216.15909,325.64514,498.55872,1022.71140,630.90765,427.71194,,21.65955,250.11978,625.47052,85.96804,,229.20697,53.60685,43.17121,,333.09570,,,69.27395
19990723,364.90311,19.78803,214.22731,325.46747,473.37119,999.93860,611.69452,398.68536,,20.74565,244.57869,610.30145,85.19167,,227.79848,50.67666,43.35297,,332.87625,,,68.68668
19990726,361.37878,19.14927,209.01329,322.80869,463.55142,962.69360,581.84949,399.58887,,20.07597,241.54988,605.50397,84.12400,,221.81161,51.13841,43.16243,,330.14774,,,67.54619
19990727,365.68170,20.20358,202.31490,317.85123,471.09149,991.13458,572.67517,414.86536,,21.18131,239.54340,620.33252,86.15970,,213.69443,53.36324,42.16819,,325.65820,,,63.86414
19990728,367.99304,21.18003,204.43771,316.03436,487.29510,986.84137,583.84949,434.86261,,22.20501,241.04364,623.63519,91.05373,,214.82619,58.17687,42.62301,,323.28046,,,64.27598
19990729,371.06824,23.19188,205.33333,326.81949,513.10101,1007.64350,599.05255,466.92911,,24.31422,240.75198,632.10565,94.60780,,214.38588,63.72346,43.34828,,334.60123,,,67.37210
19990730,370.15826,23.71769,206.22421,326.69733,514.91510,1023.55080,614.64801,461.39700,,24.86547,239.18665,632.08813,94.50404,,215.38078,63.75191,42.71638,,334.68042,,,68.37527
19990802,370.44492,22.40120,200.18216,320.53656,504.41345,981.65991,601.79468,452.95908,,23.48528,238.17232,634.74518,92.81954,,209.22375,61.29632,42.34613,,328.31577,,,65.74035
19990803,373.96198,22.54663,198.92131,324.88226,509.93094,998.76654,598.84149,462.45090,,23.63774,239.58232,642.26984,92.72474,,208.16167,59.92979,44.20201,,331.88406,,,67.60056
19990804,373.49036,21.99980,196.71341,319.65176,502.73254,974.95062,596.97040,452.99670,,23.06446,238.31003,643.21979,91.13888,,205.86272,59.22048,44.79415,,325.55005,,,68.12812
19990805,365.86072,20.84654,192.73125,314.81342,485.63919,943.91229,577.60876,437.04324,,21.85538,235.90936,626.56342,86.49160,,202.44429,55.15006,44.38600,,320.81076,,,64.75816
19990806,362.28247,20.60618,190.80960,307.84772,482.66855,935.91522,582.11346,430.42377,,21.60339,235.59599,617.14374,86.45178,,199.85071,56.80518,44.33980,,312.92139,,,65.02723
19990809,357.30756,20.15718,194.84486,304.71695,504.41293,934.26367,627.79742,441.74808,,21.13266,232.95029,607.55884,86.40753,,204.30200,57.14447,43.96646,,309.64267,,,64.71603
19990810,348.80481,20.54836,199.52690,297.61154,532.19348,943.16461,658.80688,469.51248,,21.54277,226.94983,593.61658,85.81284,,209.22414,58.46844,42.72395,,302.39407,,,64.25242
19990811,344.14969,19.84853,200.79988,291.15915,519.89087,956.56091,660.91315,448.60132,,20.80907,221.61316,588.89838,87.96355,,209.86177,61.51463,42.18232,,295.60556,,,62.92864
19990812,350.69897,20.25004,200.66333,291.06348,526.66388,982.65265,668.77557,454.29340,,21.23002,223.03889,605.08228,86.13385,,209.91417,60.72472,42.67148,,295.19440,,,63.06698
19990813,342.81686,19.75160,205.05971,292.42142,532.16083,972.54279,692.47711,451.43509,,20.70745,219.81615,588.62769,84.15583,,215.48466,58.33049,43.44910,,296.52936,,,61.37686
19990816,349.20428,19.78999,213.66646,297.27533,548.19391,1008.33080,711.49249,465.67365,,20.74770,223.00598,601.23389,84.40884,,225.42387,57.34207,44.30073,,301.50940,,,61.49008
19990817,343.29709,19.33018,213.72745,296.54691,534.48511,991.95032,688.17767,456.34134,,20.26564,218.70250,592.32056,80.19039,,226.05537,55.17775,43.36025,,301.13745,,,62.11242
19990818,350.36362,19.82326,208.89131,304.51520,530.89484,1002.10440,678.88715,454.87009,,20.78258,223.58411,603.66095,83.51662,,220.95992,53.85371,45.85162,,308.54718,,,63.20866
19990819,359.33142,19.61539,208.34766,299.08246,529.03827,1021.67810,686.77295,447.45709,,20.56465,229.79951,618.17834,86.65944,,220.39912,53.65866,45.44291,,302.37433,,,65.01493
19990820,363.71094,19.48053,211.99490,299.74274,536.62378,1059.78170,697.19849,452.68906,,20.42326,231.05208,628.60382,84.85369,,224.74254,52.73243,45.72097,,302.48874,,,68.21973
19990823,365.36374,20.67441,208.10280,301.10977,546.37933,1035.89030,708.07196,463.45215,,21.67492,232.85503,630.08582,86.41581,,219.61716,55.60688,45.61605,,303.38055,,,73.07574
19990824,368.61365,21.21726,206.37868,298.90887,549.79749,1016.63860,706.27319,470.33777,,22.24404,232.58426,639.76862,84.86834,,217.78154,55.20810,45.74112,,300.82245,,,73.05663
19990825,366.81616,21.27356,209.16530,288.57700,574.43317,1018.83840,741.63177,491.30624,,22.30306,231.89124,636.09613,83.42316,,220.40195,57.18481,46.06261,,288.94565,,,73.11161
19990826,369.23856,21.02252,209.61369,288.53311,581.95337,1007.59220,740.28442,503.99890,,22.03988,233.97340,639.72766,81.86156,,219.94006,60.90051,47.07177,,288.15622,,,74.17755
19990827,362.04639,21.07781,209.71259,288.06760,598.55060,1043.78140,751.83356,522.67816,,22.09784,230.66496,624.63275,84.63081,,219.55769,62.79871,47.19026,,287.44641,,,74.95891
19990830,365.14462,20.52334,207.85381,282.01401,595.80383,1035.80080,753.53198,517.93011,,21.51654,231.92398,631.33478,83.90692,,217.10374,64.19656,46.53366,,281.70566,,,70.03090
19990831,362.33240,20.24924,211.12703,278.50797,609.96106,1054.47910,776.08197,528.23553,,21.22918,231.38969,624.51813,82.96609,,221.12045,62.90706,45.92751,,277.74124,,,72.41005
19990901,362.51038,19.45854,213.58943,282.29028,609.90015,1034.31690,786.99237,523.68073,,20.40021,230.84862,625.86487,83.04082,,224.33519,61.19415,47.27855,,281.00479,,,73.99289
19990902,359.07462,19.23921,210.63483,285.04584,607.61548,1017.84680,778.81641,524.71686,,20.17027,227.85194,621.34283,81.45612,,221.78912,58.41679,49.12417,,282.88031,,,75.17664
19990903,353.57208,18.91937,207.95311,281.46207,619.17334,1017.33670,782.93188,540.60443,,19.83494,225.59178,609.74744,80.93369,,218.95995,57.69191,49.28522,,278.74063,,,75.13784
19990906,357.66760,19.12623,213.99103,288.25739,630.38391,1078.87810,795.67834,549.41272,,20.05182,225.38286,621.50928,80.56467,,225.23746,59.64430,49.43846,,286.22449,,,75.89546
19990907,358.89050,19.56632,208.32794,286.77762,616.82550,1048.34170,774.35950,539.89734,,20.51321,226.81194,622.81470,79.28519,,218.95908,59.16700,48.31878,,285.58047,,,73.29611
19990908,357.05234,19.18218,207.00844,289.21033,622.92188,1038.42130,799.57050,537.58990,,20.11047,224.15021,622.36682,76.54371,,217.83240,57.89043,47.93606,,288.83267,,,71.39124
19990909,375.54501,19.31705,207.87334,298.57516,625.11169,1049.15380,806.25262,537.34802,,20.25188,238.84505,650.04919,78.00027,,218.63206,58.51520,48.23788,,299.23975,,,71.44537
19990910,378.17392,19.98912,208.94540,299.00052,620.52490,1047.31050,805.59497,530.65533,,20.95647,239.33345,656.25409,80.12341,,219.18150,60.82533,47.38895,,300.10812,,,72.14533
19990913,379.08136,21.26123,208.27528,296.43558,640.70233,1049.86740,812.00970,558.62262,,22.29013,238.96111,659.60840,78.51141,,218.23784,61.46745,47.40530,,297.28769,,,71.53808
19990914,377.94324,21.19338,204.93907,289.83813,623.09180,1016.97170,796.12231,540.32574,,22.21901,237.74649,658.30414,79.06480,,214.41223,61.62983,46.20461,,290.61740,,,70.88406
19990915,368.25656,20.78615,202.08339,282.75626,615.92926,990.28113,786.12146,535.10242,,21.79207,230.91815,642.14197,80.14758,,211.59288,60.18568,45.14265,,283.04404,,,72.09969
19990916,366.30066,20.00771,201.55965,276.35123,594.47113,970.83246,762.95074,513.84833,,20.97595,229.12483,639.70868,79.23516,,211.71516,57.69722,43.60875,,276.97003,,,70.18016
19990917,371.66400,20.19845,200.65015,278.03369,594.59485,970.69403,765.37866,512.87537,,21.17593,231.83690,650.39349,78.43199,,210.69406,57.66565,43.95536,,278.18814,,,73.47057
19990920,371.82596,20.08787,202.95605,280.72913,601.48615,995.71527,771.32629,519.69598,,21.06000,229.05168,655.53955,76.76016,,213.23839,57.90432,45.26368,,280.51953,,,73.20306
19990921,371.74683,20.42327,202.47368,282.43744,622.14380,985.45068,795.58008,540.33630,,21.41163,229.65593,654.57806,75.26242,,212.52492,58.47916,44.87234,,282.60910,,,73.66707
19990922,363.67456,20.22504,201.72093,278.46448,618.43414,969.75348,798.55322,533.77734,,21.20380,224.32712,640.94049,73.42522,,211.74249,58.23520,44.31816,,278.68146,,,72.00377
19990923,362.33890,20.11662,201.92067,276.64410,619.28473,977.24609,798.98248,534.59613,,21.09014,224.29814,637.20898,73.88264,,211.97588,58.21112,44.23054,,277.32208,,,67.59697
19990924,356.49890,20.02816,201.43504,276.40414,618.58252,977.53461,797.03687,534.43671,,20.99739,221.36778,626.08618,71.07525,,211.46729,58.06691,44.11954,,276.76556,,,69.97084
19990927,346.32285,18.94715,195.32283,276.41211,596.03729,956.08942,779.89325,508.67752,,19.86407,216.57689,605.48975,70.96265,,204.77779,57.24637,44.78938,,277.96039,,,59.27977
19990928,348.38876,19.11672,190.70250,279.64813,582.17725,949.92731,754.76282,499.59824,,20.04185,217.11337,610.48401,70.20402,,199.75914,56.49479,44.85503,,280.80804,,,64.53895
19990929,349.12643,18.43570,191.77959,273.32614,565.74664,922.56091,736.28912,484.15784,,19.32788,219.21307,609.18243,70.18838,,201.44974,54.87374,43.92004,,274.88089,,,59.90764
19990930,347.98938,17.93928,192.64186,266.94705,556.06073,893.70984,733.78979,471.50476,,18.80742,218.50911,606.89301,71.90367,,202.90210,53.23459,43.29773,,267.35986,,,64.44118
19991001,350.46127,18.96883,192.86469,271.78018,561.35944,912.17694,737.57697,477.14484,,19.88681,221.52454,608.63654,72.57715,,202.91373,54.18140,44.43826,,271.50421,,,68.93853
19991004,351.68863,18.64043,187.62350,270.41110,547.45844,914.91656,718.34576,464.72668,,19.54250,220.19333,617.23151,71.63122,,197.63371,51.77917,45.10993,,269.66779,,,68.25794
19991005,356.98755,19.20211,184.72060,277.72412,537.75842,919.20349,686.84174,464.81525,,20.13137,220.86067,633.92163,74.16714,,194.96590,49.43027,47.80186,,276.18439,,,69.59566
19991006,360.95279,20.96061,184.90640,275.00049,560.37958,924.16943,707.97699,489.59760,,21.97497,222.27403,643.34167,77.65120,,194.68433,51.37598,47.64997,,273.38791,,,68.26540
19991007,363.83862,20.74282,188.39806,278.10678,566.23138,948.62671,719.12671,492.24197,,21.74664,223.43304,649.80481,80.23137,,198.64027,51.23615,51.16368,,274.59760,,,70.10995
19991008,364.61349,20.16921,187.34206,272.37280,554.47504,940.32574,708.01410,479.66840,,21.14527,223.29930,653.04791,80.09799,,197.52611,50.95192,50.62831,,268.78146,,,67.67308
19991011,364.81598,20.82501,189.72423,278.21921,552.70929,954.22247,710.73816,474.98608,,21.83280,222.63699,654.99426,83.01671,,200.33395,50.41581,52.29077,,274.45352,,,67.52677
19991012,363.24481,21.46810,197.14127,279.50394,569.82343,964.21893,729.29663,492.21225,,22.50702,221.70067,651.86414,83.63523,,208.04897,52.85367,52.84685,,275.95169,,,65.03453
19991013,356.93832,21.98918,196.78465,274.48706,570.99438,935.59778,727.42023,496.17584,,23.05331,218.31613,639.54889,80.73486,,207.19849,54.65352,53.55310,,270.24789,,,62.47192
19991014,356.17914,22.08289,198.32317,271.12802,574.34766,942.67450,733.11920,498.36600,,23.15156,219.53534,633.15460,80.99910,,208.79915,55.15779,53.44990,,266.27753,,,64.04686
19991015,353.59686,21.73320,197.06042,260.93765,566.63647,924.85522,726.38025,490.46628,,22.78495,218.52084,626.87292,80.42403,,207.35609,55.26076,51.19415,,255.84541,,,65.49078
19991018,348.18890,20.73726,193.11520,255.16240,552.04065,891.35986,717.03003,473.93698,,21.74081,214.68622,619.64130,75.52502,,203.44312,53.20157,46.55797,,252.15948,,,64.36186
19991019,342.43317,20.52231,191.27353,253.35492,541.13843,902.64417,708.67175,460.68106,,21.51546,213.08003,603.64587,74.55364,,201.70216,51.89774,47.71857,,249.60509,,,63.27498
19991020,347.36108,20.75853,192.08049,260.62015,536.63672,905.10956,696.80078,459.17407,,21.76311,216.95169,609.51221,77.49089,,202.47516,52.42839,51.14693,,255.79437,,,63.58296
19991021,351.63092,20.24817,192.12611,265.25616,532.85834,896.98383,695.66296,454.28198,,21.22805,220.20755,615.08942,79.21263,,202.70428,51.71718,50.87964,,261.26660,,,63.06907
19991022,358.02878,20.26713,190.44823,271.73264,531.21088,883.45148,684.57727,457.44489,,21.24793,224.78349,625.28815,77.95563,,200.83353,51.66721,50.21080,,268.25809,,,67.95030
19991025,362.68784,20.05248,192.51759,280.44080,526.01434,891.65302,684.99237,448.98291,,21.02289,226.00648,637.49670,82.61135,,203.32715,51.00823,49.77502,,278.29398,,,68.38488
19991026,361.00491,20.64076,192.00349,272.45697,529.24048,868.71954,690.31744,452.42419,,21.63964,225.64015,633.33276,79.05856,,202.84138,50.64774,50.18040,,269.14319,,,67.62168
19991027,359.71252,20.56923,194.85454,266.41751,531.17603,870.13025,693.30817,453.93881,,21.56464,225.71875,628.93335,76.92647,,205.95116,51.01658,49.11100,,262.35928,,,71.51294
19991028,359.69620,21.88022,197.02531,272.55756,544.89594,895.03577,697.45679,471.90750,,22.93908,224.67389,631.98840,76.69502,,207.86565,53.07381,51.47449,,268.01337,,,70.98718
19991029,374.58908,22.84402,200.76620,279.73105,555.04279,924.72595,704.75317,482.76767,,23.94952,230.52539,668.53412,78.73544,,211.91425,53.68222,52.36418,,275.38077,,,72.55285
19991101,376.00085,23.53994,205.15294,283.85336,574.44403,942.06030,726.73639,501.43259,,24.67912,228.63524,678.75281,80.52584,,216.01765,56.92217,53.18662,,279.71619,,,71.53828
19991102,378.75479,23.51409,204.38846,293.71582,575.17926,918.03711,729.66809,502.16483,,24.65202,227.53795,692.06335,80.19372,,214.89366,57.96146,55.18836,,289.73349,,,71.38992
19991103,379.64664,23.77066,202.41750,300.27856,573.93268,897.88171,720.34631,505.29285,,24.92101,227.44855,695.07373,82.18007,,212.77298,57.59247,57.56062,,295.90179,,,70.58360
19991104,392.45053,24.71262,201.66217,299.85089,586.39630,902.37140,733.78479,517.85480,,25.90856,230.55945,732.40826,82.73747,,211.73988,58.31562,61.09775,,293.22113,,,71.61271
19991105,390.60443,23.43540,202.49460,295.12238,590.89294,910.75726,753.94147,515.19873,,24.56953,228.54836,731.62903,82.52720,,212.35446,59.57409,59.79384,,288.73618,,,70.87675
19991108,385.87885,23.51852,200.63583,289.25122,582.89941,903.36426,741.07416,509.24112,,24.65667,230.28152,709.73120,82.56817,,210.00504,60.59837,58.95637,,282.61337,,,70.65664
19991109,402.60999,24.90601,201.35237,285.76022,596.50732,905.36432,746.55811,527.22546,,26.11130,237.23489,750.00940,82.50563,,210.34306,62.43231,57.88591,,279.16403,,,71.47604
19991110,411.41296,27.91776,202.92737,298.45135,592.47827,913.81085,744.13617,521.90491,,29.26880,240.42590,771.57275,86.42507,,211.02846,66.68967,59.50855,,292.79279,,,70.01356
19991111,423.65228,29.05535,206.83395,305.37317,608.07159,956.27478,777.01550,528.59229,,30.46145,243.16893,807.88190,85.64350,,215.16866,67.66860,60.34879,,299.57980,,,73.78368
19991112,430.02643,29.43348,211.04028,314.10516,630.34430,1004.24630,800.03326,550.03149,,30.85787,248.77832,814.34351,87.52982,,218.89529,71.59371,61.69040,,308.63666,,,74.06927
19991115,441.16122,29.24465,213.67943,320.43372,631.53107,1020.52170,813.56067,544.78308,,30.65991,245.29231,863.64630,89.91638,,221.94699,71.25401,62.43146,,315.03775,,,76.29153
19991116,437.61069,33.28987,217.13547,316.12314,638.23560,1007.00100,809.51703,557.55756,,34.90088,239.97148,865.91827,90.42638,,223.25432,81.37433,63.81346,,309.52563,,,75.19834
19991117,424.97070,33.21508,216.42918,326.12030,626.28491,983.01184,794.48022,547.26251,,34.82248,243.90579,809.89215,88.22730,,224.65921,72.73647,66.01105,,320.34268,,,69.87415
19991118,429.39108,34.59038,221.09120,325.18765,632.34155,961.10950,807.52026,551.24689,,36.26434,243.78342,825.94226,88.89977,,229.68314,73.57782,66.79816,,318.99237,,,68.79153
19991119,441.69138,35.52219,221.85742,328.95132,640.10883,980.70459,810.56580,560.97925,,37.24124,244.91661,867.21881,87.43916,,230.62518,73.25896,66.99175,,323.14114,,,68.75816
19991122,456.64270,35.01321,230.49988,323.79376,641.54956,989.39996,824.21875,556.31311,,36.70762,249.93832,907.14301,85.16811,,240.88678,71.08366,68.02548,,316.98328,,,66.91202
19991123,468.23376,35.05502,229.40076,324.55011,640.07269,1006.15370,820.54547,555.13330,,36.75147,250.28038,947.93951,84.47234,,239.35184,72.26529,69.02845,,317.34250,,,66.34353
19991124,455.86380,35.07702,229.82877,318.61832,639.14880,1021.46010,807.20319,559.50153,,36.77452,249.98584,903.72687,87.16976,,239.62563,73.08029,66.98886,,311.74509,,,66.81056
19991125,461.00452,39.27396,232.78122,319.16257,635.15521,1027.35000,798.95337,557.05902,,41.17458,250.25491,922.08575,84.39014,,241.12497,80.23483,65.91201,,312.87381,,,67.55182
19991126,468.78769,40.46161,224.80728,326.45303,620.97095,995.95172,756.52795,556.74207,,42.41969,254.27267,938.50903,84.71917,,232.35257,79.50449,65.53174,,320.75497,,,71.51292
19991129,481.71954,38.84505,232.28015,332.82272,646.13818,998.97437,781.06940,583.71472,,40.72490,253.59042,986.70160,85.38084,,240.41736,80.80383,63.78519,,328.84048,,,72.37230
19991130,489.57407,41.76215,227.81474,331.48233,646.04974,989.65088,774.34351,587.17194,,43.78317,253.34117,1016.13460,83.17789,,233.96115,86.47518,65.44149,,326.53714,,,71.21943
19991201,486.49301,42.68101,226.80092,329.13297,665.48163,984.44391,783.31128,613.09003,,44.74650,255.89977,997.54028,84.23837,,232.62376,87.25694,65.57757,,324.04230,,,69.58460
19991202,477.62463,37.97133,225.27129,341.84589,659.59467,970.28003,784.08533,604.18298,,39.80890,255.64998,965.77991,86.88900,,233.18044,78.29683,68.39884,,336.44794,,,71.89166
19991203,483.19452,38.20141,227.61424,355.85110,667.45465,965.97778,792.19916,612.59906,,40.05011,254.71468,987.94794,88.88078,,235.66322,78.88438,71.69256,,350.91422,,,68.26424
19991206,505.89514,43.28604,230.37225,373.79950,687.24500,975.74878,789.74469,643.96381,,45.38081,265.63486,1038.11800,89.84422,,236.82146,86.52694,72.89777,,370.50031,,,68.34975
19991207,513.64349,49.62974,231.86938,366.15829,685.99799,983.80402,769.73517,651.32697,,52.03151,268.43246,1057.56950,91.48406,,237.46301,90.62489,73.35196,,360.91412,,,72.99891
19991208,509.15353,48.68815,238.68954,370.48785,684.26398,1018.45910,759.09747,652.38849,,51.04434,269.19202,1040.04170,88.40263,,245.00313,91.10243,71.39803,,366.71622,,,74.51371
19991209,513.21271,50.88216,232.71759,386.27121,678.40869,1047.27720,763.71283,639.99030,,53.34454,269.38684,1054.21560,87.74265,,238.31476,91.02307,70.82268,,384.30234,,,78.55049
19991210,517.31897,53.21089,234.60408,380.61517,676.76019,1106.05430,764.55493,634.72034,,55.78596,274.82346,1052.83590,90.42219,,240.99016,88.83179,69.10635,,378.89261,,,78.59123
19991213,511.70151,53.32716,239.61046,372.13846,677.13806,1110.45090,780.17859,627.65063,,55.90786,277.34259,1026.66690,85.89406,,246.44373,89.50250,68.57863,,369.60049,,,78.67275
19991214,508.88025,51.20504,235.75139,366.77963,668.51953,1093.66260,775.20868,617.39185,,53.68303,276.33911,1020.05020,83.21259,,243.36099,84.56901,67.85074,,364.15140,,,77.38203
19991215,497.70627,47.77723,232.73059,369.09125,653.61768,1070.64610,769.64362,597.96765,,50.08934,272.05753,992.29083,82.62804,,240.56024,82.23444,67.91082,,366.75800,,,77.19509
19991216,490.65106,44.12237,232.80873,377.03171,647.64081,1097.51110,767.57349,588.67969,,46.25761,269.35898,975.00128,81.20466,,240.57414,82.52540,68.42092,,375.48218,,,76.92101
19991217,504.95911,45.07343,231.54355,373.94666,661.42957,1104.35680,799.15393,594.56769,,47.25470,271.71063,1018.78910,84.61903,,239.56123,80.91693,66.71218,,373.16663,,,75.65966
19991220,520.45728,50.23740,234.77835,361.07584,666.75964,1098.43250,805.02185,600.21600,,52.66856,273.00372,1071.97420,79.21636,,242.47043,83.77303,66.59509,,357.81873,,,81.52154
19991221,532.53101,53.76761,237.69466,357.12628,673.79480,1115.27340,808.72540,608.63855,,56.36962,274.03522,1112.87000,76.95004,,245.23196,85.80071,66.62852,,353.56509,,,79.94519
19991222,539.56873,55.68784,242.54816,363.92456,689.41949,1129.94420,818.98663,627.26282,,58.38277,278.66046,1124.56210,78.66470,,250.30278,87.30261,69.22883,,359.74066,,,80.00488
19991223,547.14618,62.79296,245.58450,362.97366,702.42419,1129.88110,821.82318,645.98059,,65.83174,281.12393,1144.25170,80.66113,,252.38068,92.55790,71.59786,,357.32657,,,79.79821
19991224,564.73962,70.33307,249.78716,364.81604,707.96051,1158.87100,843.72174,642.89099,,73.73674,283.06567,1201.44130,82.15485,,256.77301,93.85242,70.29608,,360.25391,,,79.17479
19991227,564.84497,80.20806,257.65158,364.46594,714.22559,1175.08810,888.53253,630.40289,,84.08962,283.44711,1200.61680,82.65286,,262.15350,107.47375,70.23672,,359.77823,,,79.91981
19991228,570.97089,78.09460,260.13425,364.62253,719.76385,1134.63570,892.46106,638.66296,,81.87388,280.75165,1230.37460,82.00320,,261.67032,120.38008,70.31123,,360.05899,,,78.90077
19991229,566.98352,78.22513,258.68585,367.82404,721.01233,1150.09270,892.33472,640.04480,,82.01073,277.35489,1225.16240,84.29988,,260.02341,120.45914,70.47114,,363.32330,,,80.90449
19991230,575.94275,78.87093,260.96301,370.82208,724.92682,1157.86300,896.04688,644.00378,,82.68779,278.50595,1253.84010,84.99882,,262.33316,121.43746,70.74862,,366.32330,,,82.60628
19991231,575.94275,78.87093,260.96301,370.82208,724.92682,1157.86300,896.04688,644.00378,,82.68779,278.50595,1253.84010,84.99882,,262.33316,121.43746,70.74862,,366.32330,,,82.60628
20000103,601.88544,79.47861,261.83371,374.76926,729.45276,1188.57870,899.32843,648.21216,,83.32487,283.83337,1331.40500,86.27368,,263.16650,122.00828,71.35940,,370.24506,,,83.95818
20000104,593.39307,69.82967,273.81845,371.97043,798.38348,1240.49150,960.09125,723.23108,,73.20898,284.94479,1298.41720,83.78001,,278.54337,114.42886,72.03700,,365.83438,,,89.20514
20000105,532.01788,59.25215,263.32819,358.13245,760.60498,1194.31090,946.14941,673.70782,,62.11958,264.91336,1136.20640,79.82984,,271.31885,96.42390,68.22170,,353.22089,,,84.10030
20000106,511.35574,54.19117,260.42902,357.73407,746.93848,1209.54020,925.73828,661.76453,,56.81368,257.56497,1083.18230,79.04060,,268.95929,92.88203,67.52935,,353.98917,,,78.81686
20000107,512.87701,48.22275,252.91573,353.15408,738.70898,1196.10510,915.78174,654.36353,,50.55643,259.85883,1081.81370,80.34644,,263.51523,81.05264,61.51777,,352.82950,,,77.49081
20000110,543.20245,54.59126,263.75986,365.92603,765.28503,1246.92740,940.71838,681.36578,,57.23313,260.83685,1187.45190,81.49985,,273.98245,87.81348,68.41976,,362.83823,,,78.45187
20000111,548.30444,51.25837,260.00345,453.88477,758.45892,1266.94130,929.71356,675.29370,,53.73895,262.07422,1203.04220,78.13193,,270.17276,86.19798,70.12156,,460.75641,,,89.31963
20000112,541.14331,45.18780,266.22021,411.55460,764.79083,1311.38310,950.91443,673.27972,,47.37460,265.18219,1168.55870,78.14134,,278.41541,81.21398,68.85630,,413.02286,,,90.20361
20000113,541.53503,44.01377,265.51620,423.81601,763.04932,1290.60500,944.04944,674.65619,,46.14375,270.76114,1154.15670,78.07151,,277.29877,82.50238,67.35587,,428.08493,,,89.74892
20000114,540.37439,42.41473,261.07657,435.69806,771.24615,1241.21890,952.36560,685.24805,,44.46733,273.99994,1140.96040,77.45184,,272.27814,82.64038,67.69373,,440.84656,,,93.91113
20000117,556.59558,44.83646,269.38483,428.66568,802.08252,1237.25600,993.85699,713.14160,,47.00626,278.29407,1186.85240,74.89279,,280.12872,88.48889,66.75665,,433.45480,,,93.59126
20000118,567.01404,47.99881,269.99185,429.14398,796.69788,1240.17140,983.76996,709.52448,,50.32165,275.21805,1231.47640,75.33533,,280.19095,90.93788,65.40801,,434.95084,,,93.06413
20000119,546.07672,48.17335,264.30756,413.67322,778.19763,1192.12380,967.66229,690.62604,,50.50464,263.81995,1189.05930,73.66323,,275.25534,85.21453,63.42887,,418.46268,,,93.54118
20000120,538.55310,48.78619,266.95853,428.65643,793.43738,1209.51070,989.48615,703.02887,,51.14713,263.99442,1162.32500,73.30570,,276.76349,91.02145,67.36200,,432.62555,,,96.49985
20000121,531.99792,47.74089,267.91678,415.69345,787.38342,1203.86050,996.68317,690.56464,,50.05125,258.58801,1154.18440,71.82824,,278.37354,88.91029,67.54089,,417.38638,,,98.50900
20000124,530.42938,47.54677,266.99554,405.72012,784.53510,1201.10220,1003.72670,682.96759,,49.84773,252.99121,1163.31600,73.42699,,277.19104,89.49545,66.20224,,407.03082,,,97.23084
20000125,533.94598,44.01785,263.91412,401.83221,769.51215,1184.34950,1004.83500,660.03015,,46.14803,255.88582,1168.25020,71.80022,,274.60968,86.02039,64.61370,,404.17462,,,93.38892
20000126,539.52185,41.24926,268.04886,400.09607,787.10156,1196.69860,1049.08640,665.62976,,43.24546,257.20416,1184.33370,71.41873,,279.99924,83.06947,64.23822,,401.78687,,,97.77290
20000127,558.57733,40.82533,269.71017,409.57919,789.49646,1184.74350,1048.40640,670.09869,,42.80102,257.55411,1250.01810,71.91589,,280.18307,89.71842,62.84797,,413.67026,,,96.83747
20000128,568.48578,45.23080,274.02600,410.66025,806.92438,1189.32190,1058.26940,692.01892,,47.41968,253.39030,1296.27390,70.14606,,284.26764,92.73091,63.61282,,414.04147,,,99.36272
20000131,544.29578,46.31068,274.18283,435.29898,795.32477,1185.86870,1050.95970,677.80603,,48.55182,247.02887,1228.94530,68.60914,,284.82953,91.18353,62.98124,,443.41071,,,94.06436
20000201,543.66791,44.99748,275.90271,440.26947,777.99042,1170.14030,1033.51390,660.05933,,47.17506,245.36253,1231.02010,69.43822,,286.81937,90.94070,62.61157,,448.70190,,,98.37239
20000202,550.62061,45.79528,277.92905,470.06055,775.35870,1172.89730,1033.27400,656.02655,,48.01148,246.24495,1253.34230,67.96494,,288.20483,94.49966,64.37809,,481.50131,,,99.29674
20000203,563.97351,50.20169,279.73734,501.75082,771.25482,1179.93700,1033.60130,649.30011,,52.63113,241.66356,1312.33650,68.13676,,289.41464,97.78226,64.40225,,517.17456,,,103.10586
20000204,565.47351,50.22232,280.19553,482.01962,773.98834,1198.02970,1033.78580,652.70392,,52.65276,243.19733,1313.20810,69.33749,,289.91782,97.82558,62.86940,,495.66650,,,102.62127
20000207,569.45807,56.52198,284.34665,484.19965,782.25702,1198.14220,1034.17870,665.20074,,59.25729,243.63226,1326.02500,69.21391,,290.93173,112.43209,62.63435,,497.99966,,,104.74628
20000208,595.18884,55.46198,289.42746,488.18390,794.73419,1217.50130,1046.37870,677.82990,,58.14599,239.26778,1427.57620,70.26413,,297.11731,110.48308,60.06424,,505.10773,,,98.67926
20000209,621.78461,58.60788,302.74493,501.54764,819.89319,1217.53300,1074.49570,703.15125,,61.44413,238.60332,1522.27880,71.18628,,311.34778,113.32460,61.14961,,519.66199,,,98.88644
20000210,630.43396,62.03521,298.31534,538.06982,823.35638,1311.12850,1075.27890,704.45459,,65.03732,244.83879,1536.55080,68.20825,,306.62796,112.32545,61.22620,,561.52319,,,97.95898
20000211,668.38153,61.70887,299.85986,524.52740,826.64337,1412.46630,1075.78310,705.31836,,64.69519,266.99899,1610.30140,67.33257,,309.44867,107.96231,62.20736,,545.32733,,,98.45139
20000214,676.73016,56.32882,291.10211,509.52856,794.23444,1368.05860,1042.29630,673.13678,,59.05478,289.37180,1580.23630,64.35170,,302.43115,96.70110,63.83906,,527.43427,,,96.29928
20000215,646.22491,54.30692,292.78619,520.57697,786.53143,1353.91560,1051.40380,657.56946,,56.93502,277.49432,1505.03990,65.11291,,304.31024,96.74095,61.77686,,541.85229,,,93.23949
20000216,639.85675,55.90442,290.12772,539.50964,777.56281,1379.21840,1043.82430,646.40546,,58.60984,274.71011,1489.93260,66.26563,,300.64740,99.47352,61.78062,,563.46454,,,93.51529
20000217,641.74939,56.70676,289.31198,536.38953,779.70178,1373.82200,1038.60490,652.36102,,59.45101,283.79178,1472.72240,64.02094,,299.47592,100.50280,62.77753,,559.36884,,,92.72089
20000218,621.29797,61.91818,290.93430,523.76459,779.96948,1339.27990,1030.90370,657.75067,,64.91462,283.56143,1402.01720,62.58680,,300.83273,102.36052,62.29943,,545.63165,,,90.03469
20000221,619.59631,56.05286,279.83472,523.59320,742.23145,1299.86660,972.92297,628.76398,,58.76546,281.26471,1403.14720,58.49680,,289.41678,98.20948,61.47329,,545.98663,,,89.91383
20000222,627.54810,57.47027,280.31750,519.79669,736.71265,1299.34890,955.41846,628.58221,,60.25147,276.22363,1444.45350,58.81283,,289.84000,98.68438,60.94719,,542.80493,,,84.32317
20000223,632.11133,58.38533,284.36508,518.13245,741.11536,1320.41280,964.61761,630.17419,,61.21081,272.19019,1471.13820,59.33762,,293.92004,100.53077,58.65821,,542.06989,,,86.42780
20000224,658.07776,57.70067,285.64670,511.54904,736.05579,1317.09750,960.73932,624.37231,,60.49301,277.04312,1549.36520,58.16563,,296.17148,97.26475,60.52921,,533.34595,,,86.33439
20000225,679.88977,55.64906,285.93604,501.91132,740.18726,1327.99940,963.55682,628.95630,,58.34211,282.31015,1611.36880,59.44001,,297.62949,92.71600,61.39074,,520.94397,,,91.93516
20000228,679.67975,48.32973,278.09448,518.19171,717.63184,1305.16670,949.08118,602.51794,,50.66858,280.41367,1616.11560,57.70138,,292.16806,79.33454,58.72896,,541.77625,,,88.56908
20000229,684.14880,48.83152,283.08212,525.61115,740.25494,1278.98330,978.77441,624.08081,,51.19466,281.43082,1628.91610,58.26777,,297.30029,81.19001,60.67605,,549.33337,,,86.33710
20000301,666.30670,48.94307,286.03247,536.13135,749.01422,1291.07100,1003.29710,625.81696,,51.31160,264.80453,1610.87610,58.79106,,300.55399,81.41348,60.78104,,562.01392,,,81.45993
20000302,689.79175,50.41145,299.77850,562.02527,791.27209,1336.56600,1011.45910,683.68817,,52.85104,260.21835,1705.63340,58.02202,,312.81915,94.10294,62.28337,,589.88092,,,86.76962
20000303,707.26312,55.48430,309.12387,593.51898,807.42938,1334.48670,1045.87630,692.59912,,58.16938,267.73608,1746.96680,56.78224,,321.19693,102.57219,62.28322,,625.56134,,,89.08747
20000306,732.37756,54.35482,321.93994,584.91724,790.93121,1377.04900,1029.76550,673.55432,,56.98525,276.82574,1810.66350,56.41550,,337.09195,96.43448,65.05542,,613.70227,,,90.66805
20000307,731.81396,53.93687,316.66113,590.46454,784.79688,1371.17590,1022.17120,667.97992,,56.54707,282.89377,1792.21330,57.29575,,331.56458,94.85385,66.45189,,619.32526,,,89.44557
20000308,721.83417,55.97165,321.31262,585.19574,797.29889,1371.45180,1021.57800,686.91040,,58.68032,280.61478,1763.55850,56.42535,,336.54785,95.79227,63.21985,,615.32593,,,89.84654
20000309,696.50677,54.17801,327.92365,564.86249,789.72437,1436.01180,1029.02100,669.92426,,56.79988,276.82996,1684.76260,57.34137,,344.27686,94.52130,62.74783,,592.36456,,,89.91493
20000310,698.69012,56.58396,320.25403,565.02008,778.83966,1418.34790,1006.80380,664.18329,,59.32227,275.22754,1696.26030,59.31476,,335.45319,95.41969,64.43756,,591.88287,,,86.99628
20000313,660.03650,54.55581,295.03281,551.19379,726.25427,1326.83410,936.44312,620.31012,,57.19596,268.60178,1578.62790,59.20560,,309.37671,86.52708,65.73396,,575.80219,,,83.11847
20000314,659.78375,55.50359,296.50174,531.34064,733.76324,1327.01450,953.53107,623.72040,,58.18961,267.89920,1579.98080,57.65286,,310.25146,89.64175,66.97177,,551.93726,,,85.57013
20000315,643.37946,55.65243,295.28976,522.52533,735.54205,1311.34000,949.95795,628.78339,,58.34565,262.10913,1538.56140,55.34541,,308.40588,91.60352,68.25611,,541.18658,,,84.47794
20000316,625.97205,54.77534,292.43561,507.19705,737.71393,1336.56230,952.22223,630.05957,,57.42611,259.09402,1485.64760,55.39629,,304.05212,96.25379,67.62106,,524.08875,,,84.31654
20000317,650.64984,51.77636,293.30121,520.07178,751.80133,1323.72810,970.98975,643.31897,,54.28201,262.09323,1562.77050,61.07405,,305.09863,95.94786,69.75275,,537.17914,,,86.08346
20000320,664.38263,52.20685,291.51205,548.40973,750.58795,1354.85130,960.82202,645.08270,,54.73333,260.42938,1615.12980,62.02956,,303.18961,95.55589,70.85810,,568.81287,,,86.51866
20000321,668.37854,50.30819,305.39777,571.04675,782.75269,1378.39660,1010.36440,670.08435,,52.74279,256.06363,1639.84060,66.40918,,319.05344,94.37388,71.07415,,594.59448,,,86.31094
20000322,681.60706,51.26290,309.31097,570.55676,808.23260,1398.67460,1035.43620,696.59662,,53.74369,257.42090,1683.23770,63.38571,,322.79111,96.99656,71.01065,,594.14850,,,85.81046
20000323,678.59833,51.06202,321.37622,554.37128,826.43256,1384.62460,1070.00420,708.69678,,53.53309,258.26398,1669.67420,66.72205,,337.48184,92.31338,76.69123,,571.84412,,,86.67991
20000324,675.09564,50.37233,327.49280,557.07068,858.48145,1373.50700,1090.68040,748.66986,,52.81003,262.55991,1645.67310,67.63012,,343.66293,95.04640,76.07910,,575.42438,,,86.01239
20000327,690.60638,49.82530,338.93478,559.49603,881.44098,1449.07870,1129.84840,762.39130,,52.23652,265.86673,1691.05850,68.02371,,356.97336,93.10947,73.50770,,579.61176,,,87.68559
20000328,691.24823,49.70655,336.33926,552.36652,897.42517,1462.78150,1145.86250,778.84790,,52.11203,263.15775,1700.73540,67.31130,,354.31247,92.10297,72.19798,,572.47748,,,86.49365
20000329,684.90613,50.59430,332.33176,546.26135,923.00708,1465.42160,1150.66030,815.89441,,53.04274,258.68396,1690.68840,66.54511,,349.75626,92.35499,69.75875,,567.16388,,,85.84454
20000330,646.76050,49.18868,332.36526,536.00995,901.45691,1398.27750,1147.41470,786.85590,,51.56910,253.52657,1571.81510,62.41045,,349.17902,94.83483,68.98802,,555.77032,,,86.97604
20000331,638.29755,48.64398,327.72748,510.88571,877.37976,1392.36100,1129.66440,758.44513,,50.99804,251.55807,1547.20480,63.45754,,344.67535,92.02425,68.34229,,527.71558,,,85.17915
20000403,617.76746,45.23275,317.63696,517.28284,886.90039,1379.69150,1126.54970,776.88873,4.92425,47.41365,243.05403,1497.90150,62.88420,,335.20334,84.18195,69.49219,,535.25830,,100.00000,85.49200
20000404,608.52075,41.97099,314.65280,500.62210,869.18463,1337.65560,1109.62020,758.66998,4.69297,43.99173,241.24631,1471.33810,59.48219,,332.63760,80.82821,61.14195,,520.86108,,85.79040,86.16207
20000405,569.41089,40.93168,317.76782,482.22504,878.09961,1355.47780,1125.86000,763.41431,4.34847,42.90772,232.67200,1355.45720,57.17603,,336.13702,80.72200,61.45405,,498.24545,,80.19191,85.77802
20000406,584.41138,41.04169,315.90329,480.59592,860.78168,1356.99840,1103.02730,747.57574,4.34847,43.02332,235.82304,1399.24670,60.10805,,334.67346,78.01366,64.07911,,493.88779,,83.09048,85.99928
20000407,623.63574,43.75925,329.19580,502.07721,888.74103,1386.27150,1118.51490,784.47559,4.60683,45.87277,240.81671,1527.35270,60.10133,,347.85489,85.25339,65.89634,,516.79352,,86.23309,89.75061
20000410,624.77795,45.47701,334.84381,524.06152,908.29114,1375.00010,1146.51380,801.43530,4.74443,47.67452,239.68755,1534.81510,60.19531,,353.75122,87.03165,66.65651,,542.29114,,92.63141,91.27676
20000411,607.36853,43.36164,333.18756,500.69742,889.10516,1377.60940,1120.23340,784.43011,4.63471,45.45433,237.20363,1479.14270,59.41197,,352.05203,86.37894,63.69610,,518.05005,,83.64656,88.15316
20000412,602.15253,42.37726,327.21326,478.11829,869.80725,1331.68190,1097.92740,766.87329,4.63837,44.41990,247.92488,1428.34860,59.39490,,345.66092,85.17531,60.92742,,492.33044,,79.52618,87.20523
20000413,595.19434,41.74427,316.60342,456.45242,853.00018,1321.53170,1070.44090,755.12201,4.66289,43.75420,239.56381,1428.60300,57.82200,,333.79373,85.31001,56.15770,,468.47821,,73.30629,87.40232
20000414,576.05035,39.07150,302.76212,451.38101,802.47705,1285.48800,1025.78920,697.59540,4.65290,40.94599,236.75110,1366.45080,59.22015,,320.53134,75.73432,56.67233,,463.99210,,73.42738,84.37901
20000417,501.04028,33.71405,278.99158,387.88168,733.56091,1177.63240,954.97272,627.34906,4.14400,35.32850,213.87885,1164.98500,51.38429,,296.59479,64.38815,51.24008,,396.10840,,53.13307,75.55674
20000418,526.84613,35.73416,286.00586,403.76773,781.42969,1167.02860,1016.49140,672.34589,4.07129,37.45285,217.70670,1247.70840,51.33404,,304.61325,63.53945,52.80367,,409.67661,,55.91662,82.43054
20000419,537.54437,35.44352,279.05640,422.18552,781.42657,1197.86760,1022.34560,667.60864,4.13431,37.14598,218.86664,1283.12570,51.58937,,296.71490,64.17805,54.07064,,431.58139,,56.64908,83.30584
20000420,535.29126,35.25187,277.80103,426.41077,786.18115,1196.59030,1028.19960,672.23901,4.21281,36.94276,218.24969,1275.62770,53.73770,,294.30273,68.62296,55.24272,,433.56659,,54.52325,87.12044
20000421,535.33398,35.99428,278.56516,427.89139,784.34430,1191.24460,1024.91940,671.29291,4.46703,37.71692,218.26093,1275.65050,53.92956,,294.62955,70.93238,55.24272,,434.26813,,54.52325,88.65962
20000424,536.81848,34.51700,269.78543,427.37277,759.56396,1170.11250,1000.88480,644.45978,4.35406,36.16729,218.54785,1280.97080,52.46449,,285.80801,66.65547,55.34260,,434.60516,,54.62384,87.26347
20000425,534.04449,34.78286,266.95956,427.95230,765.78961,1183.59310,1019.75450,643.25958,4.20450,36.45014,217.92409,1272.92810,52.04686,,283.17444,64.37466,55.39295,,435.30673,,54.72072,87.25169
20000426,527.19952,33.54063,256.42264,446.95493,746.63373,1144.96840,992.75513,628.42224,4.19017,35.14518,221.38425,1237.11610,53.20591,,272.46851,59.76367,56.38140,,459.09259,,54.64544,86.98478
20000427,517.34076,32.35518,252.93304,445.95847,748.97394,1165.68230,1003.67610,625.06024,4.04793,33.90288,223.96895,1193.84440,52.58030,,270.32394,52.07939,55.58910,,464.61890,,53.45011,78.98103
20000428,536.49615,32.97176,265.37363,454.49435,793.22351,1194.90660,1041.84460,676.13995,4.01600,34.55151,222.56042,1267.84000,52.56984,,283.22485,56.37712,58.33710,,475.00873,,48.79036,78.14838
20000501,536.25549,32.86551,265.29568,456.78580,792.96521,1194.21420,1041.47360,675.95105,4.01390,34.43992,222.36443,1267.71220,52.24690,,283.14081,56.36443,57.26149,,479.68457,,41.16783,78.12651
20000502,572.40076,34.22846,269.03253,463.53204,793.77240,1185.61080,1008.88070,696.99121,3.91575,35.87434,223.80779,1394.99930,52.56895,,285.40234,64.81221,56.24009,,487.64920,,43.77155,79.33541
20000503,562.41119,34.16128,258.72507,457.97806,779.37042,1166.67410,988.45398,685.49731,3.83192,35.80571,222.93913,1361.55310,51.82720,,273.70062,65.72936,54.59794,,482.54611,,42.42860,78.37679
20000504,550.76007,34.05028,255.28320,437.06863,770.69238,1156.26060,973.08862,680.34290,3.83204,35.68908,220.55444,1325.57670,52.95503,,269.83524,65.84917,53.43720,,458.74863,,36.66858,76.67972
20000505,551.58746,34.72889,260.79166,446.51840,783.24261,1154.35110,993.22571,689.72925,3.82856,36.40221,221.47186,1325.02820,54.57681,,275.97821,65.84920,53.88103,,470.56024,,36.30431,76.66778
20000508,544.03821,34.65385,254.01634,437.23807,791.11334,1127.94920,982.21149,710.66663,3.58123,36.32915,218.88536,1304.42900,56.02173,,267.65958,69.23909,53.65536,,458.62219,,40.90049,76.18383
20000509,537.16754,34.42273,252.57858,437.18292,785.46136,1137.49870,987.53839,697.54858,3.38468,36.09089,215.15874,1291.73910,53.55246,,266.19879,68.60664,51.02381,,460.25000,,38.03373,76.68511
20000510,521.31927,34.26660,248.45221,431.07938,774.87372,1134.47020,962.63947,694.51050,3.21267,35.93086,212.07700,1243.24990,53.21026,,261.59586,68.61368,49.58183,,454.74887,,31.69814,76.06264
20000511,517.61084,33.80930,239.68430,410.37027,756.99377,1106.06540,930.73712,684.32092,3.11116,35.45271,209.92146,1236.58530,52.34853,,251.86548,68.40626,48.85606,,429.78537,,27.78467,75.52902
20000512,535.21954,33.43317,241.81395,415.74829,758.43439,1122.03440,944.29901,678.06421,3.33097,35.05236,212.74524,1292.12840,52.96299,,254.84282,65.73091,48.46960,,439.57407,,27.73694,72.01653
20000515,519.89630,33.14570,235.29761,419.43726,761.94452,1098.37230,939.90472,687.58295,3.15876,34.75430,208.19931,1250.03520,52.39859,,247.67168,65.31426,47.56659,,445.16409,,34.97955,70.29945
20000516,533.08112,33.83846,244.57861,435.70813,797.99097,1134.62210,981.95856,722.18616,3.84492,35.46626,209.29968,1295.00780,52.16426,,256.91159,70.25087,51.08642,,460.20090,,37.31572,74.36930
20000517,516.18329,33.32151,251.84410,438.83279,818.55359,983.97156,1030.56820,734.36072,3.85139,34.92292,212.61990,1223.67970,51.67533,,265.24200,69.22179,52.23920,,464.24014,,33.98566,73.92392
20000518,498.54889,31.94708,247.31265,423.92801,814.92358,973.67450,1036.57030,725.07959,3.67901,33.48275,210.44662,1165.40860,52.39725,,260.82254,66.40153,56.41547,,443.34998,,31.74767,73.32818
20000519,509.31534,31.93572,248.56723,418.81265,823.32983,965.19659,1058.96190,726.38330,3.64042,33.47172,210.89453,1203.78310,51.61439,,262.64172,64.52374,57.10560,,435.71808,,29.53894,74.61192
20000522,488.95557,29.63117,237.89166,397.15247,790.86804,908.39618,1018.89510,697.51270,3.34907,31.05700,206.24930,1144.13500,50.02127,,252.13678,58.29216,53.88010,,412.79187,,28.84618,71.34390
20000523,493.63715,29.83999,232.31773,392.72531,766.81940,907.53802,990.47058,673.68585,3.37053,31.27591,206.95943,1159.63440,49.00855,,246.60809,55.23428,52.68182,,411.20804,,29.22613,66.97041
20000524,477.84418,28.76897,223.91718,380.14902,743.65918,864.87073,963.35583,652.30219,3.22567,30.15390,202.56772,1116.69120,45.89618,,239.08383,47.01801,50.89546,,396.24817,,27.34186,67.42690
20000525,486.20053,29.15727,221.17020,382.52899,730.91467,863.26251,953.57910,636.58405,2.95863,30.56812,199.75851,1155.46840,46.08959,,236.51482,44.81603,51.79219,,397.56909,,27.46163,68.89295
20000526,480.97360,28.05125,221.50735,375.87604,712.49713,847.50922,948.41620,609.09796,3.06245,29.40356,198.78146,1139.55970,45.59016,,238.26532,38.67913,54.36914,,388.93820,,27.23446,66.98225
20000529,495.27069,28.36783,222.24442,383.70352,713.60394,869.20282,963.29523,601.24127,3.05610,29.73635,199.48375,1189.49960,45.46226,,239.39192,37.31651,55.59219,,397.03000,,27.75146,68.32016
20000530,497.46075,29.87280,225.85054,395.98987,747.71564,893.61420,1002.54170,634.72662,3.05610,31.31769,198.18898,1201.03090,45.91304,,242.18106,42.81542,55.52069,,405.96832,,28.00326,77.11936
20000531,537.56927,31.49935,233.74298,410.97690,791.17920,907.24231,1067.80030,669.04504,3.44425,33.01777,203.86740,1330.32860,45.35955,,251.02116,42.62728,55.77700,,423.27023,,27.49633,79.32963
20000601,543.37567,31.57130,233.01045,407.89587,785.28564,910.07770,1037.18410,677.13531,3.44701,33.09330,204.23474,1349.48440,47.03331,,251.02493,38.96204,56.35367,,418.71225,,27.40174,79.69477
20000602,560.39539,32.42048,236.33940,440.47189,812.19855,936.65112,1065.74630,704.68127,3.61341,33.98170,206.71410,1402.68860,49.64120,,254.41675,40.38764,56.71300,,459.09058,,27.85174,80.75593
20000605,579.09766,34.69426,238.47557,446.57147,828.38025,963.56909,1079.32640,722.96619,3.72735,36.36823,208.59581,1464.38540,51.03293,,256.41412,42.10285,56.67946,,466.57822,,28.40075,81.05085
20000606,578.68103,34.90458,238.69196,449.38477,831.14423,973.48273,1086.59920,722.90448,3.72747,36.58922,208.64566,1462.58220,51.31253,,256.64661,42.14194,58.26724,,469.32541,,28.60811,80.77624
20000607,568.12732,36.90781,249.45241,433.93259,843.96661,995.98553,1105.32860,732.57233,3.79054,38.69264,208.48901,1424.94020,50.84946,,268.43701,43.05620,57.38863,,451.11115,,27.75063,79.75282
20000608,570.54456,35.55901,245.50987,441.56369,827.47491,1003.65780,1096.34530,709.58789,3.84865,37.27404,209.58975,1430.44130,50.93601,,263.98871,43.29490,59.38460,,458.87085,,27.74716,80.64392
20000609,580.84235,35.42865,245.56282,458.58557,853.78070,987.42664,1114.13070,744.34387,3.69971,37.14053,210.57095,1464.50330,51.84036,,264.07309,43.18163,61.94875,,478.89093,,26.62212,80.86429
20000612,578.75653,34.58856,247.78987,465.12634,857.59186,995.05145,1111.56580,752.04999,3.63575,36.25929,213.92268,1446.96440,52.05217,,266.26193,44.49437,62.52557,,483.28146,,26.87204,85.49592
20000613,562.90991,34.00098,246.45340,452.78671,841.58820,969.73206,1088.93290,739.42480,3.53541,35.64422,210.97659,1397.95070,52.25979,,265.10223,43.01897,63.16261,,471.87311,,25.56898,79.56632
20000614,560.49231,34.14706,247.97310,457.34576,869.36218,979.24445,1107.16380,775.35565,3.78082,35.79202,211.85350,1386.50060,52.43398,,266.72397,43.34204,66.52430,,473.43878,,26.38983,82.14612
20000615,559.69812,32.55656,244.07051,476.49557,835.22803,956.90259,1090.56990,728.15234,3.77610,34.12090,206.88503,1398.99830,50.91871,,262.50989,42.73325,66.30745,,499.44672,,25.90817,80.30878
20000616,566.54401,32.61478,242.99289,479.67242,821.57367,949.49207,1081.57430,710.61981,3.76537,34.18233,206.44891,1425.33370,50.56045,,261.19025,43.26244,68.59972,,501.97598,,24.73026,80.60302
20000619,562.97668,31.96428,241.95784,485.96332,809.51630,944.45984,1062.01500,702.05383,3.69498,33.50045,204.13860,1420.49280,47.98888,,260.10031,42.97707,66.93247,,512.89166,,22.55129,78.62114
20000620,563.85004,32.48384,239.52307,483.98636,828.27032,956.09357,1067.01070,730.59039,3.73399,34.04548,204.39664,1422.27120,49.22982,,257.30273,43.35035,65.71980,,510.45624,,23.05428,79.43169
20000621,574.33154,32.57946,238.27834,499.31860,829.82202,952.69135,1079.33370,725.93176,3.76357,34.14526,206.01216,1455.36820,49.71750,,255.98930,43.01910,67.87170,,528.69751,,25.34134,78.87604
20000622,566.26715,33.71747,240.15335,493.15997,835.66907,966.68384,1089.78750,729.02637,3.57845,35.34533,205.93059,1426.40810,49.48204,,258.25101,42.25203,66.34991,,520.79309,,28.45385,79.62698
20000623,557.18304,33.08191,238.25084,476.74155,824.11981,975.18536,1071.15830,720.21112,3.52624,34.67873,204.46919,1397.59360,49.66567,,256.23688,41.77552,66.29795,,500.79272,,27.31035,78.69277
20000626,568.95599,33.14182,233.99091,463.58914,823.95074,981.96283,1057.23560,728.05231,3.45042,34.74344,204.19048,1441.71290,48.70629,,251.52254,41.62215,66.33667,,484.25348,,27.14209,78.41026
20000627,579.23145,33.29771,230.28548,453.79330,827.92969,974.20477,1058.11350,734.63373,3.48474,34.90644,204.49699,1477.85060,49.32910,,247.49533,41.16036,67.52621,,469.39795,,30.33895,79.90795
20000628,598.01605,33.19102,230.51466,457.13754,841.00165,971.43634,1069.24450,750.34375,3.52083,34.79350,207.81482,1536.13040,49.79358,,247.94003,40.31454,67.39995,,474.08365,,32.32286,79.07278
20000629,600.38080,33.03952,227.12357,478.00656,826.45294,965.32428,1034.14340,746.95178,3.27030,34.64014,205.83742,1550.10140,50.68485,,243.97125,41.15782,71.77556,,496.94830,,32.06817,80.32759
20000630,583.33960,33.41289,228.31779,487.80276,823.69781,975.59534,1036.87550,740.17682,3.23184,35.03336,204.18365,1492.95240,50.80964,,245.30476,41.14768,73.40607,,508.96420,,31.13221,79.74893
20000703,577.69592,33.54488,225.42770,490.91702,828.15057,983.99243,1037.75330,746.85529,3.11523,35.17390,202.79799,1475.66520,52.32189,32.16547,241.91350,42.37411,72.84988,100.00000,512.33984,,31.97429,81.95448
20000704,576.20825,32.45058,218.96085,496.50253,815.76056,974.75275,1029.16200,731.35370,3.18696,34.02357,202.34940,1471.30980,52.82800,31.28874,234.92754,41.33622,73.44920,98.72127,520.66669,,33.05031,79.93357
20000705,580.84637,32.29703,227.05247,489.78217,838.97852,997.36395,1066.09610,747.84448,3.30771,33.86030,200.33403,1494.42690,53.14847,33.33502,243.91463,40.94391,71.14687,91.88886,514.60657,,37.69407,79.11209
20000706,581.86090,31.63145,221.39310,483.52045,818.05359,956.03497,1035.36620,732.30109,3.20407,33.16311,198.74695,1503.49730,52.27360,34.21212,237.29533,41.27145,70.54328,95.21684,506.59195,,35.76010,79.64426
20000707,598.53998,31.70406,219.49254,479.62860,815.43170,951.78516,1033.99210,728.84900,3.22412,33.23901,200.59621,1558.48180,53.69585,34.50277,234.89078,42.19604,72.27675,96.43934,496.39130,,35.54244,82.60277
20000710,613.30896,31.85518,219.24757,488.35968,823.06689,972.83490,1030.95590,742.72528,3.20757,33.39798,205.04289,1598.60350,54.79150,35.08699,234.30956,43.18700,72.86985,99.56741,507.11307,,35.42018,83.41648
20000711,605.93286,31.92123,220.93365,479.79504,817.00568,970.92078,1029.52860,733.39447,3.17110,33.46795,205.45599,1570.02150,55.09178,36.84545,236.12256,42.53950,70.61198,95.53713,499.93445,,34.81888,81.59084
20000712,601.14850,32.11011,222.46507,486.89017,823.20215,985.56567,1024.22840,746.43323,3.09453,33.66758,207.83868,1545.78930,53.69134,36.55173,237.76231,43.16370,78.41769,94.82623,497.95575,,36.63145,81.93112
20000713,603.31506,32.06855,228.28902,475.34195,836.57336,979.92401,1043.21340,758.02759,3.06923,33.62436,206.19235,1559.26610,52.85014,35.67588,244.05486,45.13365,73.50469,92.32780,488.44858,,34.59585,83.02624
20000714,605.43390,31.87350,230.43857,469.12939,837.25330,1024.08350,1056.14400,749.75995,2.99501,33.42077,205.16481,1570.00780,53.28421,33.91893,246.64265,45.56844,73.76118,90.23569,479.56076,,33.80624,82.96953
20000717,618.17529,31.98776,231.38109,475.94684,835.20270,1044.54810,1048.62550,749.93152,2.97431,33.54111,206.16269,1613.75710,53.45580,33.91798,247.71260,45.56792,75.53578,90.27927,486.88345,,31.73308,82.87592
20000718,604.87988,31.27882,228.33519,468.80209,825.38965,1015.47310,1036.49460,741.67639,2.97975,32.79655,204.40529,1570.05690,53.77153,32.45436,244.89192,43.63017,75.07782,91.44796,478.60455,,30.30585,81.77705
20000719,603.64471,30.63689,227.86365,467.22977,815.30353,1020.09470,1031.94210,727.12878,3.02038,32.12177,205.61703,1562.06260,53.21741,31.28484,245.07988,41.11925,74.55571,91.53005,477.08472,,33.59937,81.24748
20000720,597.92627,30.18134,225.51671,471.16553,781.45184,1033.28360,976.50464,702.18793,2.87745,31.64577,203.08505,1549.01070,52.81609,30.99217,242.45135,41.14467,72.95466,86.32377,485.84042,,32.50759,80.29246
20000721,596.60669,30.18602,228.83305,485.08743,774.82208,1060.90810,957.86554,700.91742,2.73025,31.65315,202.93852,1544.32750,53.35424,32.74818,245.90747,41.42722,75.72873,92.99576,500.57224,,33.10177,81.03141
20000724,576.81482,28.95515,225.61371,475.62976,739.94647,1032.21740,925.28595,662.36847,2.53566,30.36385,201.99158,1474.50180,53.10899,32.16409,242.55086,40.45984,78.54155,93.83749,485.30185,,31.34324,78.67777
20000725,565.13031,28.35756,220.40399,458.68106,726.23859,1018.17730,905.99768,651.16742,2.62549,29.73481,201.36101,1433.92330,52.13728,30.99116,236.71095,40.86641,75.78389,93.57547,466.17276,,31.69754,77.89301
20000726,569.65839,28.95116,219.58783,458.27707,740.21570,1033.28100,916.07831,668.23657,2.44176,30.36122,201.74162,1449.31230,52.35189,32.45065,235.53548,41.07192,76.15954,90.47650,464.96454,,31.68147,78.04499
20000727,559.70996,28.41993,217.70792,450.02988,718.50104,1029.89810,886.39404,649.22729,2.55879,29.80142,203.90274,1406.03220,52.35094,30.40490,233.68066,41.10004,75.47350,90.84671,455.21661,,30.16303,77.31051
20000728,542.89557,27.64658,219.64610,448.60773,694.66333,1038.23950,869.32507,618.68628,2.46981,28.99080,201.27997,1352.93290,50.92647,28.06412,236.38544,40.29783,73.80243,89.43568,456.32535,,29.72336,76.53902
20000731,531.75574,27.82180,218.58865,443.55774,702.02026,1027.04030,875.20258,628.09503,2.36768,29.17651,199.22070,1319.11950,49.25024,26.89389,235.24606,40.75651,72.27302,88.19357,450.19922,,27.52746,78.67068
20000801,542.03845,27.90466,221.87617,444.88876,718.49963,1035.23680,889.91730,646.92780,2.48214,29.26160,200.43068,1352.28740,51.13092,25.43173,238.92407,41.90796,71.71917,87.24255,452.18304,,28.75539,79.33806
20000802,556.12268,27.91582,216.48524,449.53836,704.79547,1026.83640,870.71112,635.46069,2.56578,29.27193,204.29944,1392.38720,50.82314,23.38480,233.06128,42.04102,69.72780,88.48879,461.37537,,28.05465,79.74538
20000803,557.40057,27.92904,214.47609,454.26785,698.90076,1017.66890,858.89532,632.85608,2.67821,29.28394,205.79060,1392.05910,51.68459,25.43253,230.54715,41.81052,70.99254,91.18501,466.24158,,28.41753,79.52695
20000804,552.62415,28.06924,215.09261,456.13531,699.42572,1008.48930,865.66406,630.09735,2.74602,29.43003,205.44518,1375.37670,51.99802,23.96971,231.38293,42.11414,71.38231,89.93588,467.79309,,29.22111,80.02434
20000807,551.59583,27.23311,206.01288,462.26117,676.51929,979.78119,846.43402,603.88733,2.53710,28.55548,206.41472,1368.69180,51.83020,24.26243,220.82224,43.08503,70.61512,89.73212,478.80106,,29.63613,78.21266
20000808,527.69073,26.93642,204.58411,465.24600,685.26807,966.10315,868.02838,606.43732,2.68437,28.24147,198.33817,1306.08340,50.78571,25.43081,219.66737,40.25934,71.60052,92.43407,483.43143,,30.88211,75.46996
20000809,527.46930,28.02610,209.47006,461.50992,717.84479,1004.81180,902.31519,639.68665,2.62806,29.38670,197.64754,1307.20560,51.15418,28.35153,225.42482,37.47893,74.51356,93.47096,474.03204,,29.72828,75.58782
20000810,534.62958,28.14895,209.32664,459.78293,733.24890,1004.12720,920.23322,655.15375,2.53131,29.51732,197.66161,1333.23060,51.72626,28.05872,225.05168,38.60689,73.60790,94.50626,473.55936,,29.15595,74.87714
20000811,530.24536,27.99202,207.64720,447.22787,721.87598,990.43011,908.63721,643.33185,2.67418,29.35014,199.28444,1311.92500,52.05353,26.01214,223.46774,38.43935,72.05502,96.99336,459.37762,,28.30510,73.56995
20000814,523.39313,27.96236,203.05957,447.96680,721.42450,991.99927,907.04205,643.45074,2.67352,29.31900,200.07460,1284.50310,51.58803,25.71899,218.28246,38.53600,72.43051,104.57079,459.31763,,28.68033,74.15549
20000815,537.05182,27.95160,202.83801,460.79196,729.33301,1008.13420,923.97473,646.15527,2.69941,29.30727,200.60649,1332.80520,52.26642,24.25827,218.23029,38.54809,73.12619,110.59797,475.86972,,28.82315,74.56342
20000816,549.57300,28.42910,205.36975,468.92310,766.00043,1031.18850,974.39661,677.38843,3.07444,29.80244,202.88858,1371.04220,53.89463,23.96756,220.87340,39.76508,73.77643,112.98653,485.24725,,29.31937,75.81733
20000817,544.42371,28.38921,209.50233,469.19431,774.98346,1079.48330,988.64764,682.22028,2.90196,29.76342,200.34496,1360.61120,53.26842,23.67746,225.61107,39.72261,73.82805,118.13690,485.78522,,30.20596,75.30065
20000818,535.51678,28.18964,210.80145,470.77957,766.21198,1090.86230,989.45465,666.45447,2.88842,29.55409,200.02802,1327.92960,51.58301,23.67613,227.26384,38.91423,73.20253,115.38901,489.69495,,30.50521,74.24057
20000821,531.82001,27.91471,216.89325,468.51413,774.21448,1089.44800,997.93524,675.07953,2.73047,29.26802,200.59019,1311.97710,50.58777,25.42931,234.00023,38.60688,73.63711,111.86555,485.82916,,32.31918,73.99977
20000822,528.76550,28.22467,212.72879,466.81158,776.57300,1100.93470,989.19269,684.15533,2.87023,29.59117,198.39359,1308.43240,50.28450,25.13812,229.15331,39.34431,74.57484,104.37309,481.69916,,29.40870,75.11871
20000823,513.22998,27.63491,210.52454,468.24261,764.25073,1090.31770,985.44427,665.58026,2.67155,28.97518,193.28165,1267.02610,49.25182,23.67313,227.04936,38.46522,73.79350,105.66265,484.73987,,27.92099,75.52808
20000824,508.46753,27.52321,209.44099,466.53479,773.49902,1108.67220,1006.00440,668.04712,2.65730,28.85812,191.10631,1256.36110,49.50318,24.25853,225.76352,38.35588,73.65836,109.18890,483.11020,,26.97045,74.95026
20000825,505.68777,27.74808,207.46211,465.99857,776.44342,1123.09630,998.34863,677.34308,2.63136,29.09469,192.74701,1239.28830,49.15699,24.55106,223.41946,38.62206,75.71701,107.70881,480.04483,,25.99924,74.24866
20000828,511.29016,27.98063,204.16936,464.14865,767.41833,1120.61500,987.16632,668.78650,2.66926,29.33826,192.44823,1263.16750,48.01957,24.25752,219.70808,38.69717,74.57257,109.12452,478.78445,,25.88237,74.70971
20000829,516.26190,27.92806,207.33720,467.29010,765.66730,1104.57790,988.87653,665.32654,2.72590,29.28211,192.40306,1282.70520,48.59424,25.72004,222.98441,39.21915,75.05478,109.18895,482.65170,,25.56627,74.53701
20000830,510.33575,27.39945,202.04829,467.93930,748.29553,1077.55620,968.01245,649.32941,2.69019,28.72760,191.41640,1262.86240,48.92699,28.64137,216.56912,39.27442,73.45345,106.46711,485.72968,,25.27334,74.82989
20000831,505.38687,26.84855,202.04686,466.96652,724.40497,1082.73330,950.38129,618.75116,2.76428,28.14786,188.86211,1252.88820,49.21218,26.01420,216.93147,39.26868,74.31251,106.41176,483.66269,,25.90404,73.99290
20000901,502.95026,26.34231,200.50601,473.74350,717.27283,1092.62790,925.25500,621.67114,2.86541,27.61456,187.21581,1249.81570,48.66041,25.72266,215.28998,,75.09410,106.35294,492.32324,,25.62610,74.10465
20000904,511.55481,26.48434,206.85869,491.33917,720.44415,1124.47440,941.73163,615.62305,2.84789,27.76400,188.56371,1278.62950,48.80026,25.42870,222.26408,,77.21292,104.76447,514.96869,,26.33512,73.96481
20000905,511.37885,26.62268,207.51320,490.17126,713.48962,1123.47360,937.31976,606.37140,2.77491,27.91049,187.64442,1281.72120,48.25351,26.30809,222.85710,,76.75974,107.69320,513.33960,,25.73888,74.53835
20000906,508.46652,26.17502,202.82979,483.52502,703.45697,1122.60290,918.85339,600.54504,2.63278,27.44277,183.53880,1286.13920,47.71922,25.72337,217.82613,,74.61359,110.31833,506.84454,,25.07454,74.54823
20000907,500.54013,25.44424,197.20993,464.94876,667.66003,1081.99760,871.68896,569.58002,2.59757,26.67596,181.13893,1264.39640,46.84694,24.84475,211.81366,,71.52254,111.54417,482.84790,,24.73075,75.81048
20000908,493.18762,25.51865,192.39232,468.04837,664.49695,1059.86950,861.31268,571.45270,2.55079,26.75488,176.57422,1252.80850,46.69788,24.26238,206.63591,,70.81605,111.54792,487.49536,,24.73130,76.59975
20000911,480.27341,25.34548,189.64401,462.28586,660.20020,1061.61510,850.84766,570.46606,2.52617,26.57344,172.74678,1216.33850,46.69655,23.67815,203.71687,,68.70798,106.75031,482.42908,,24.52654,76.41719
20000912,473.73300,25.38869,189.13765,469.57764,657.87866,1035.77830,848.58508,568.88617,2.52000,26.61891,169.47667,1202.83810,46.90923,23.38629,203.20442,,66.97930,105.18446,495.89404,,23.22680,76.32509
20000913,472.17429,25.64382,189.96646,482.16556,660.89178,1024.74450,852.28784,572.23499,2.51335,26.88695,168.66544,1199.89220,46.66853,23.38559,204.10909,,67.43892,105.06936,513.77478,,22.91276,76.20345
20000914,463.49481,24.67036,184.24687,479.72107,645.85815,1019.29160,841.27594,553.28680,2.47612,25.86532,164.17003,1183.91940,44.32776,21.39767,198.14052,,67.33502,106.37247,512.54541,,22.29344,74.36996
20000915,457.50986,23.93775,186.13190,485.48331,631.99310,1003.90860,840.36420,530.46265,2.49657,25.09566,164.10159,1160.77580,43.81589,21.40127,200.19734,,68.27574,106.40736,522.20166,,21.04582,72.24331
20000918,435.38712,21.96864,180.27267,456.84586,601.05981,992.04755,806.39111,498.54816,2.34117,23.03047,153.79364,1112.42680,44.16934,20.58334,193.91519,,64.34660,104.72555,496.27087,,21.00107,63.42848
20000919,440.03656,20.70300,176.90416,439.92471,599.55139,993.69061,793.17841,504.09692,2.34838,21.70128,155.55339,1124.88760,42.63951,18.70903,190.49681,,62.84480,104.61146,481.89859,,21.68686,56.25240
20000920,441.58359,21.23399,180.51350,437.18307,624.09308,1001.62870,816.78699,531.55835,2.39209,22.25815,154.92055,1133.68350,42.12547,19.29346,194.35558,,63.31685,104.47495,475.29276,,21.57513,57.94074
20000921,419.23013,21.18653,176.61584,439.22205,610.35754,990.73895,803.65259,516.39801,2.39386,22.20828,144.09367,1086.87100,41.56540,17.18705,190.39162,,61.74245,104.38767,483.21997,,20.84178,55.71748
20000922,396.24475,19.53111,165.25562,428.11859,554.31812,951.63477,736.42236,462.82523,2.31936,20.47115,140.58128,1010.11360,40.12232,17.54019,177.94455,,60.09658,103.06178,475.91095,,19.33106,50.25624
20000925,419.15555,20.06615,172.05855,442.77518,570.87079,985.83649,740.64722,487.46002,2.32363,21.03293,143.24632,1089.87520,41.43909,17.18813,185.41759,,62.88095,101.57005,489.93704,,19.67087,53.09314
20000926,415.14120,20.59836,172.59320,445.22583,578.82886,1009.58940,753.96411,491.99426,2.41532,21.59028,140.33205,1085.26290,41.15475,16.83704,186.04941,,62.08864,97.99574,493.53214,,19.29554,54.15863
20000927,417.40378,20.92810,173.49727,456.91818,576.53326,995.33679,742.43298,495.76361,2.48157,21.93543,142.60931,1085.53600,41.13075,17.07300,187.00362,,62.02432,96.57996,507.67255,,19.46753,56.78422
20000928,419.61734,20.67722,172.73347,466.72229,565.94159,985.83813,726.49402,487.73370,2.36587,21.67391,142.31848,1095.46030,41.01215,19.06198,185.89642,,62.93378,97.73094,520.44537,,19.70521,56.92727
20000929,426.81342,20.97647,170.11418,460.98999,556.07715,927.84888,712.63928,481.60687,2.35116,21.98841,142.63954,1123.02550,40.36692,19.29675,183.00546,,62.19939,99.09807,512.88721,,18.66241,57.28827
20001002,423.24033,20.22798,158.42564,454.24854,524.54010,859.43683,677.89960,451.23083,2.06202,21.30160,141.50529,1113.88660,38.96395,19.29834,170.07256,38.79281,62.49057,98.90894,505.81830,100.00000,18.03477,53.91234
20001003,417.91721,20.37781,157.07500,448.08984,522.52142,858.70587,676.72278,448.45761,2.04637,21.47412,139.97545,1099.02510,38.63478,19.53605,168.54451,38.75146,61.72503,97.40805,498.23566,99.00398,18.45542,53.58690
20001004,428.97934,20.16130,152.31520,440.45673,518.40723,842.71564,666.13129,448.72675,1.98102,21.26674,136.76755,1150.50740,37.99299,18.83654,163.43895,37.73966,60.71797,96.05737,488.59503,96.47762,18.16663,53.76160
20001005,449.19897,20.26178,153.11259,425.45819,523.27570,836.69873,674.70557,451.99115,1.93239,21.40060,137.77832,1222.54200,38.00220,19.18281,164.29176,37.54679,60.44297,96.26774,465.06488,96.96151,18.13993,54.37954
20001006,450.87573,20.99704,158.37695,412.13550,534.70062,840.45972,696.12927,458.08371,2.05141,22.15389,138.58022,1226.02270,38.57110,19.18316,170.13535,37.52342,61.68463,96.47565,441.75992,96.96330,17.85243,54.76310
20001009,431.88864,20.60773,152.81912,406.31573,516.62091,832.33441,673.28986,441.32263,2.10681,21.69861,136.14249,1163.36050,37.82642,17.65906,164.23650,36.76986,58.43958,94.70386,442.48572,91.36100,17.96058,52.43093
20001010,430.06024,20.66471,152.10994,404.24445,515.41345,828.65637,673.53693,439.17480,2.10763,21.76099,135.80087,1157.70920,37.64193,17.66003,163.50111,36.12049,58.19291,95.03877,441.23483,92.88878,17.73161,50.84414
20001011,414.37955,19.67139,145.81599,396.20572,480.44080,787.21912,632.40759,405.80096,2.04393,20.69705,131.44711,1112.87500,38.03595,17.30542,156.69246,34.52398,54.78464,91.95528,440.67221,92.86865,17.32568,45.91124
20001012,408.15973,18.92583,141.35031,374.42688,462.39767,777.31421,601.36383,394.52130,1.91207,19.93854,130.47316,1093.11800,37.27251,16.95880,151.71188,35.43480,54.80746,91.68733,409.42252,89.84586,16.78666,44.28027
20001013,400.97742,18.79828,139.59108,362.48764,445.42569,739.86407,576.03766,382.51929,1.89165,19.80775,136.65271,1047.03560,37.22527,17.30777,149.86005,33.57463,53.85795,88.64257,397.68396,84.76049,16.54783,40.83601
20001016,397.24426,19.34560,137.34982,378.62134,441.25992,733.78967,558.86438,386.58972,1.76241,20.47228,124.25311,1082.79520,37.57558,17.42434,147.17328,35.88202,54.03832,90.76099,420.05045,86.78885,17.54367,42.41620
20001017,389.69662,18.89726,137.35027,368.52423,416.73706,695.88361,537.96857,358.36548,1.64007,20.03667,121.61129,1063.70230,36.09659,17.07339,147.32782,34.55042,51.99482,91.04203,413.99683,83.74300,17.32550,37.84903
20001018,381.70633,18.70129,130.23865,346.54504,397.09845,664.75732,503.42847,347.39944,1.52912,19.87364,120.32697,1036.89720,35.39834,16.37123,139.70161,32.42350,49.78213,90.48172,384.66272,77.65017,17.01422,38.37558
20001019,383.63708,18.39479,125.31825,337.96924,391.85718,662.86993,483.81485,350.98990,1.44027,19.57832,119.20866,1049.16260,35.78520,15.90476,134.09119,35.11368,50.50176,89.33631,366.97122,83.74712,16.72192,39.99537
20001020,405.73734,19.37427,134.46213,365.36639,430.87210,728.75293,523.14893,391.70001,1.50747,20.62534,120.82861,1131.65880,36.76387,16.25556,143.87657,39.05013,53.84505,89.15360,396.69873,88.31492,18.25100,44.88266
20001023,400.04019,19.30832,139.82544,366.25629,443.91745,773.36389,550.08649,395.41809,1.41402,20.59715,121.64019,1105.29540,36.72361,16.36904,149.84921,38.58993,54.05253,90.10904,400.45148,89.31110,18.18423,42.29340
20001024,392.66934,19.64500,143.48323,365.24741,465.50745,796.03326,577.63098,414.73523,1.49878,20.92771,119.36028,1084.72790,36.90379,16.13517,153.96352,38.29655,53.20154,89.56313,396.20117,86.26628,18.44184,46.54192
20001025,399.18344,19.83695,145.68941,355.68307,467.34473,791.77545,587.34802,411.82245,1.59137,21.09510,120.97853,1104.26660,37.36908,16.01742,156.42842,38.28831,52.44899,88.83847,383.19580,84.73952,17.69418,46.47605
20001026,396.36926,19.54021,143.24829,346.43768,450.90536,780.92639,579.72717,388.15262,1.67540,20.72824,121.20841,1092.01950,37.17073,16.36714,153.70135,37.91615,51.46633,85.98220,371.66589,84.22685,17.01074,45.74136
20001027,396.83148,19.48568,141.93967,353.89221,442.73849,805.16614,565.52527,381.99026,1.61798,20.69549,121.73653,1091.58060,37.51913,16.01618,152.26830,38.27960,51.97202,80.73815,382.56607,87.26991,17.32778,44.96446
20001030,387.78009,18.97783,138.92499,362.70297,428.66229,785.87976,544.74512,371.41876,1.56505,20.16122,120.54539,1059.71520,37.78769,15.31582,149.07581,37.56383,51.93296,78.93330,397.67578,91.33540,17.13500,43.01403
20001031,386.45721,19.15431,137.92247,355.05499,427.88220,782.91077,538.48218,374.24347,1.51914,20.37748,119.84488,1057.30990,37.59956,14.84892,147.82401,40.11588,52.20316,78.75925,385.68976,92.35499,16.56045,42.55276
20001101,392.97772,20.21022,137.85280,369.78516,450.81335,963.43250,546.68549,402.21323,1.47281,21.56271,121.63251,1075.95680,38.59748,16.37308,147.54019,40.08918,55.71350,78.75929,394.39825,97.96191,16.21213,48.31285
20001102,388.29153,20.38904,139.19533,372.25635,467.61575,968.22797,572.02008,415.21802,1.57424,21.71144,119.19092,1066.96620,38.65857,18.13219,148.76089,40.44460,55.53766,78.99088,395.04004,102.81139,15.95007,50.49361
20001103,397.58768,20.83136,142.77089,385.60492,490.22015,985.55182,607.50562,431.36197,1.67601,22.15027,121.09264,1096.37240,39.67171,22.33842,152.05168,41.71551,55.91222,78.99088,418.24326,104.05685,16.70318,47.41715
20001106,403.09979,20.66412,140.60320,392.45963,487.98627,980.83020,603.00623,430.53476,1.67839,21.96428,121.04205,1119.11660,39.26226,21.04870,149.89922,40.75420,57.78001,83.88414,425.66476,101.50335,17.55001,47.65309
20001107,406.67700,20.61675,144.78752,394.10461,500.21432,1027.26430,625.81903,435.42148,1.78569,21.85661,121.39127,1132.54380,38.41592,21.98295,154.44995,40.31024,57.59926,76.48618,431.67813,106.57247,17.67106,44.00472
20001108,405.24832,20.78216,148.16028,380.83084,503.39746,1056.58400,629.00543,437.79724,1.91190,21.97429,122.53528,1122.02880,38.40468,22.09926,158.16342,40.47659,57.43500,73.02440,412.86151,107.83819,17.44311,42.54200
20001109,398.80771,20.49423,148.85126,363.86005,499.66867,1059.65600,621.06976,436.25433,1.80466,21.71148,122.72294,1095.41130,38.06326,22.79968,158.87018,40.02639,56.80452,73.24352,388.61578,106.56413,17.02681,42.01734
20001110,397.28833,20.88833,147.57304,335.06104,491.62616,1063.50050,609.55121,429.38663,1.92325,22.08574,122.43440,1090.46950,38.01634,24.84548,157.16292,40.13960,56.62222,73.02700,347.63800,104.02552,17.21096,39.60164
20001113,381.03668,19.69472,138.04033,329.45529,459.64432,1026.68770,567.21576,401.90671,1.79363,20.83387,118.82211,1040.38390,36.62355,21.86357,147.12355,38.48580,53.98451,71.98122,348.85529,101.48624,16.55798,35.62845
20001114,387.01285,19.94142,139.33472,334.69400,468.97720,1043.23360,572.15979,414.53400,1.77343,21.09954,119.39523,1061.93640,36.62164,23.67479,148.24290,39.32343,54.82900,72.41443,353.88831,102.75048,15.77369,36.79603
20001115,389.24951,19.49662,137.64058,339.58746,470.10107,1038.48630,568.29944,419.23593,1.66387,20.66713,119.06709,1072.08840,36.66681,22.33098,146.54106,39.39324,55.54578,72.41701,359.74844,109.09644,15.85586,35.98715
20001116,396.60629,19.26008,133.94543,329.38089,456.11581,1042.92720,548.92273,406.95944,1.55507,20.46477,119.77691,1098.51870,36.87532,21.98068,142.48241,39.43913,56.37380,72.34448,340.63474,109.09866,15.90009,37.56663
20001117,391.63321,18.95917,131.65971,335.94464,449.35529,1050.24280,538.25659,401.66641,1.65110,20.07934,118.81026,1082.80110,36.08354,21.51172,140.00891,39.43867,56.19827,72.41446,348.95242,110.36067,16.22106,39.20972
20001120,391.44876,17.99017,122.97588,328.42014,416.01215,1011.48250,491.67618,374.62811,1.51975,19.07872,118.03306,1085.13160,34.85768,20.80928,130.48222,39.20434,55.66379,71.43665,340.73370,110.35549,15.92510,37.07357
20001121,386.17975,17.83902,127.33147,324.10315,429.80527,1038.35240,513.86810,383.46881,1.61210,18.86106,117.70367,1066.31320,34.34838,22.56381,135.12273,38.64659,54.42155,70.88679,335.12842,121.77666,15.45150,36.01404
20001122,372.57489,17.41252,125.24654,318.74100,419.66809,1036.30530,499.45062,375.02475,1.59200,18.40006,117.42632,1015.52460,33.82633,21.62845,132.95351,38.43723,53.58806,69.33156,329.42853,117.97073,15.50263,35.76387
20001123,362.35989,17.15031,124.74525,314.94138,419.01196,1040.15720,498.46747,374.35101,1.67202,18.06623,117.34873,976.63013,34.36123,22.68124,132.29567,37.90219,53.09763,69.89954,324.60226,123.04797,14.93932,34.70478
20001124,348.37860,17.75477,128.84442,317.79749,440.83087,1047.10000,526.12506,394.62796,1.73472,18.70091,118.29210,919.63940,35.76651,22.79778,136.78935,38.41581,52.77866,69.29620,326.91681,119.24039,14.99085,37.75988
20001127,352.39542,18.35671,130.14186,327.25482,456.19339,1034.71150,534.88763,416.60306,1.72289,19.37397,119.47503,931.05579,35.58712,22.91355,138.03708,40.58075,53.20710,68.80311,341.72086,116.69756,14.71479,37.43308
20001128,345.62524,17.62358,127.38123,323.05035,437.99942,1025.23840,514.61359,398.01993,1.68380,18.58379,118.93447,907.22198,35.07029,21.74414,135.06259,41.43746,52.00217,71.90588,341.58459,106.54820,14.17401,35.65106
20001129,334.53098,16.78178,124.53662,311.71417,419.27643,1023.17120,497.83371,375.91705,1.63472,17.67879,116.81782,872.07562,34.85762,21.04385,132.03645,40.99580,51.38278,71.69104,328.84656,98.43559,12.99623,33.98240
20001130,340.20557,16.58123,121.29079,309.80447,411.53531,996.83704,487.04657,370.31888,1.58081,17.48653,114.67716,900.81689,35.11610,20.57644,128.51561,40.76345,50.05286,71.69106,329.39029,101.48110,13.83417,32.41341
20001201,358.22763,17.01024,124.13832,313.59964,417.07135,1007.93080,497.63593,372.72598,1.67672,17.90855,116.18069,964.26904,35.84818,21.27682,131.40450,42.92308,51.54135,72.81615,332.76718,102.74440,13.31390,32.03425
20001204,361.52850,16.63297,121.33620,312.48117,399.55713,980.77313,474.96179,357.63345,1.57943,17.54457,116.07239,977.25342,35.76621,21.04390,128.32620,42.90097,51.39316,73.98339,332.83426,102.74872,13.70523,30.66351
20001205,359.08792,17.23346,122.31618,313.98172,408.57462,999.34937,479.87173,369.68759,1.53306,18.23512,114.73174,972.22186,36.39908,22.21321,129.22641,43.22747,52.48304,77.00120,332.90048,99.45152,13.63909,31.49703
20001206,366.48630,17.34293,123.43077,327.01331,408.75897,1007.79610,480.74411,369.09702,1.48844,18.38099,116.91513,993.07373,36.52896,25.14287,129.99611,44.00502,54.40718,78.31857,347.48795,109.12206,13.95963,31.53623
20001207,361.75183,17.56352,120.69452,323.10855,412.05219,1021.84120,480.37509,374.63373,1.48833,18.62531,114.96606,981.47235,36.76080,23.97499,127.21379,42.84437,53.06623,76.15681,343.45468,110.39806,13.30213,31.72184
20001208,366.00186,18.01090,119.85466,316.37289,416.20700,1019.53120,480.61761,381.96011,1.52351,19.10124,116.89490,991.53186,35.84332,22.45537,126.52123,42.47308,53.38670,76.26817,331.09650,109.13274,13.31592,33.11190
20001211,374.22491,18.58312,120.47836,313.52710,426.92639,1038.26990,486.13171,396.63434,1.49978,19.74797,119.21935,1014.59990,37.28727,22.80643,127.25751,41.35675,53.43020,74.29240,324.46664,109.13370,13.78513,34.96417
20001212,369.39658,18.04683,120.80373,315.05408,428.04233,1046.64620,493.13953,393.65363,1.55452,19.12390,117.34091,1002.85330,36.22386,23.27188,127.60489,40.74763,53.29608,77.62299,329.05692,107.85368,13.69764,33.45758
20001213,378.14487,18.32159,120.70046,311.89008,437.63330,1052.54390,492.92581,410.62189,1.56756,19.42092,119.32648,1029.40380,36.68520,23.03126,127.51272,40.87718,53.31899,78.47800,322.34576,111.62766,13.47412,34.30795
20001214,370.56158,17.89514,120.52975,308.32645,424.76004,1044.02000,481.18677,395.81195,1.54478,18.96131,116.92816,1008.52780,36.66996,23.26498,127.34649,40.20226,53.70081,78.36037,315.86459,107.82171,13.29314,35.24427
20001215,359.80698,17.30341,117.65450,296.89502,413.53860,1037.43600,467.86069,384.91052,1.49805,18.33193,114.79705,974.64484,36.68948,21.74425,124.42048,39.50262,52.37032,79.40252,301.75168,104.01187,12.80816,34.92547
20001218,362.18204,17.18516,114.26780,301.25552,408.50690,1041.50380,455.96487,383.64722,1.41554,18.24661,114.98000,983.03796,36.84393,22.09562,120.66031,38.89813,51.25970,79.32592,311.62790,104.01498,12.49609,33.99855
20001219,357.44376,16.69458,112.20370,302.90286,398.76288,1028.89340,441.55960,376.33127,1.36813,17.72959,113.91207,968.80988,36.08319,21.74448,118.35690,39.61814,49.51471,81.41069,316.54059,106.54987,12.55219,34.24453
20001220,347.70712,16.25945,108.29446,302.31757,382.04324,1008.46410,423.17953,359.54407,1.33370,17.26680,112.33527,937.05566,35.79927,20.45798,114.29232,38.40678,48.62903,82.53677,317.35791,110.35233,12.29765,33.45662
20001221,335.26596,16.06500,104.18432,287.93475,367.42111,983.96631,403.00110,347.84131,1.29749,17.07151,111.38570,893.03674,35.06164,18.58924,109.94463,38.89823,46.59953,81.45406,298.91727,109.09398,11.76297,33.57900
20001222,335.92419,15.87913,102.33827,283.11664,361.38266,981.89423,397.15497,341.04065,1.26068,16.88605,111.59447,894.70947,35.45806,19.75838,107.73109,38.92145,46.73355,79.36276,293.10980,107.82542,11.90373,32.14176
20001225,335.93512,15.88300,102.28899,283.17709,361.31396,981.78229,397.10715,340.95450,1.26068,16.89034,111.60692,894.70947,35.45806,19.75838,107.67634,38.92145,46.73355,79.36276,293.12460,107.82542,11.90373,32.21092
20001226,335.45483,15.59698,100.64329,284.11557,358.31448,986.93500,392.06299,338.74005,1.21650,16.59805,111.64113,892.74927,35.49577,19.75858,105.86772,38.68871,46.87418,80.40595,294.65472,107.82653,11.96938,31.91131
20001227,335.25018,15.49745,99.38259,280.24442,354.93433,973.26746,386.66568,336.84360,1.17658,16.50991,111.71252,891.77484,35.36506,20.46192,104.38566,38.50585,46.52104,79.64373,290.15036,104.03032,12.44120,31.83993
20001228,332.73166,15.62754,101.46532,279.16327,365.72839,990.79340,404.14120,343.79895,1.17631,16.65410,110.99536,884.95703,34.26876,20.69485,106.69746,38.13217,46.30783,79.68360,288.18835,106.56286,12.74140,31.94425
20001229,338.13489,15.52001,101.02654,282.06085,363.22116,978.01727,401.53363,341.57675,1.14139,16.55435,111.46217,903.93744,34.45758,20.80904,106.19477,38.12761,46.84485,80.56787,291.97006,107.81737,12.78719,31.47096
20010101,338.13489,15.52001,101.02654,282.06085,363.22116,978.01727,401.53363,341.57675,1.14139,16.55435,111.46217,903.93744,34.45758,20.80904,106.19477,38.12761,46.84485,80.56787,291.97006,107.81737,12.78719,31.47096
20010102,336.05276,15.77739,100.85444,293.22046,375.30093,975.80438,416.41235,353.42819,1.18049,16.81791,110.97568,897.66534,34.34629,20.69256,106.09472,37.22008,46.85272,79.14333,309.26462,107.81957,12.39332,31.51010
20010103,328.20865,15.53691,99.44086,289.70029,371.84988,963.43713,408.61038,352.95010,1.25261,16.51253,109.39338,873.24640,33.78199,20.34225,104.66908,36.05659,47.07408,76.99947,303.21826,105.28477,12.02928,32.16810
20010104,342.05026,16.37344,106.34320,313.46533,403.38898,1005.69010,439.51947,387.06573,1.33947,17.39103,111.71837,917.91174,34.75211,20.92652,112.19997,36.73090,47.67118,79.06826,338.07941,106.55184,12.15749,32.72734
20010105,347.56015,16.84729,111.51214,324.01541,422.03949,1017.85530,469.04886,400.35825,1.42693,17.86783,113.08575,933.84631,36.16876,20.46057,117.95024,37.40962,48.07564,80.01666,348.31146,110.36634,12.42786,36.72903
20010108,349.95471,17.15709,109.88541,315.51782,416.61557,1006.69270,462.63980,395.38202,1.43228,18.20776,111.52560,948.02930,36.69900,20.45857,116.11671,37.73275,47.03093,78.00057,335.78134,112.89246,12.54350,37.36385
20010109,350.88248,17.69037,115.59676,313.29233,429.38196,1036.32820,481.32925,404.56702,1.53536,18.74184,112.36746,948.62433,37.04019,20.69321,122.45566,37.40802,46.90486,80.09512,332.40637,110.35993,12.29414,37.96728
20010110,350.59225,16.95509,119.26146,305.83997,420.36295,1020.60660,481.05978,389.30344,1.53202,17.92995,111.06756,951.52460,38.04397,21.27670,126.44604,37.40655,43.99216,79.81834,328.92938,109.08599,12.36162,35.78346
20010111,342.66052,16.93019,116.40530,305.06378,415.00665,1011.70860,475.21957,383.97430,1.44964,17.94721,109.67992,926.71558,35.78410,19.75704,123.48156,37.43006,42.14439,78.52615,331.66644,104.01275,12.16936,36.24772
20010112,350.16074,17.86280,117.91673,313.96732,426.38708,1017.52250,484.46851,397.53915,1.54538,18.92721,110.96429,950.87921,36.18586,19.75738,125.20277,36.91903,43.00040,79.08357,342.86029,101.47764,12.49939,37.62041
20010115,353.52124,18.39443,118.61581,328.42349,436.76141,1022.76920,499.62247,405.46249,1.57002,19.50213,110.93446,963.42621,37.24650,18.82212,126.12417,36.73344,42.96322,79.79954,363.90375,100.46286,12.26004,39.09686
20010116,354.53760,18.25856,123.73153,330.18658,456.92676,1044.21390,524.23303,423.79172,1.66264,19.30137,110.36073,968.94098,38.06271,19.05667,131.80728,36.33887,42.60028,78.60069,368.19992,97.92970,11.67832,38.82148
20010117,352.95663,17.89122,126.29475,326.29819,462.62997,1042.32230,525.03748,433.23831,1.77265,18.83499,110.02450,964.33990,37.20430,18.70499,134.71895,36.15074,42.62027,77.00723,363.03241,92.85092,11.01398,39.01638
20010118,362.64188,18.05837,127.85806,337.63828,465.31442,1025.91650,526.39471,437.89694,1.67723,19.11154,113.41395,989.84967,37.47096,18.58837,136.46269,35.63991,44.09675,74.53351,375.40540,93.35976,11.15007,41.13937
20010119,375.84631,18.60815,130.61624,344.14801,475.80148,1044.79380,533.73499,451.81964,1.68125,19.73564,117.34267,1027.25270,37.05150,19.17369,139.40845,36.06055,48.44925,85.41493,372.54462,98.43763,11.87908,44.47298
20010122,380.66385,19.17900,130.91432,347.06168,476.21277,1046.89420,534.42572,451.97495,1.68221,20.38386,119.43036,1037.94920,38.83120,19.64093,139.63354,37.31640,48.63294,91.35516,375.25980,100.46520,13.64943,45.24866
20010123,377.96680,19.16542,130.86549,338.59268,474.66513,1047.77890,532.25989,450.74872,1.68227,20.36837,118.99440,1029.38530,38.13369,19.87509,139.56079,37.31714,50.91330,90.47961,357.54242,102.75025,13.63216,45.18267
20010124,377.13113,19.06317,130.85103,336.46429,474.58557,1047.69860,532.28217,450.57355,1.68223,20.25215,118.24251,1028.37240,39.00655,19.87528,139.54494,37.31744,50.61804,96.30521,355.20145,102.75123,13.33118,44.79731
20010125,376.89124,19.05279,130.98961,342.66293,474.73920,1048.43270,532.74994,450.45108,1.68562,20.23748,118.37939,1026.74330,39.65165,19.87538,139.69640,37.31757,50.65711,97.56130,364.70767,102.75176,12.87933,44.85396
20010126,375.90051,18.48645,130.68294,338.42703,458.05087,1037.03990,524.52203,424.73557,1.68318,19.59562,119.06899,1020.91260,38.97500,19.87433,139.36020,37.33897,50.59104,105.15935,363.52783,102.74635,13.02821,40.18661
20010129,377.24231,18.79375,127.94984,324.85498,445.05557,1024.87620,503.25443,417.65265,1.57585,20.03576,118.93444,1026.12150,39.90905,19.17275,136.45021,36.94331,49.13751,108.26717,344.74258,100.96977,13.04639,40.82909
20010130,371.73563,18.57586,133.29723,329.86780,460.87878,1050.54160,521.47992,432.53708,1.68542,19.69539,116.17735,1014.12790,40.44633,18.47264,142.39685,36.03828,47.39174,113.50645,356.70041,95.90281,12.98787,40.87866
20010131,375.90817,18.94774,137.86064,336.65814,483.10510,1065.77800,545.03607,455.82098,1.67969,20.12305,117.46511,1025.83830,40.20709,18.23897,147.39458,36.22447,48.82836,120.29926,361.54300,95.90365,13.15047,43.51565
20010201,379.82498,19.03876,138.27695,337.54807,470.77097,1023.15430,532.46313,443.49100,1.71617,20.19570,118.03060,1038.85000,40.33664,18.35669,147.84900,36.03972,48.52620,117.08739,364.42050,96.92274,13.19416,42.51721
20010202,378.91324,19.22731,143.19450,334.06870,474.17615,1027.68330,535.84033,447.19168,1.79234,20.34568,118.18938,1034.67690,40.73845,18.82499,153.18973,35.94776,48.23450,125.45791,360.29218,96.41843,13.51639,41.89778
20010205,368.83740,18.59261,139.65611,316.82532,455.27783,1003.99770,520.23724,423.91486,1.71849,19.68648,117.78448,997.76581,40.19404,18.35628,149.36679,35.82935,46.98605,127.86611,338.92291,96.41314,13.90539,39.14076
20010206,370.89066,18.44573,134.34917,319.23959,453.81293,1007.38670,514.74683,425.62958,1.74419,19.49775,117.68246,1006.22910,39.48507,19.05621,143.53650,35.26859,47.22815,131.73750,341.52866,96.91255,13.77551,39.64523
20010207,373.90204,17.70578,131.17413,323.20404,434.50153,990.94641,490.15222,409.03833,1.75501,18.64729,118.32510,1015.96420,38.49490,18.58792,140.12206,34.91824,46.92034,126.61630,349.45328,95.38701,14.31103,38.86757
20010208,370.79926,18.00238,133.90862,330.12061,442.30450,1000.22320,494.56839,420.40356,1.86547,18.89113,118.44042,1003.51770,39.02594,18.82264,143.12109,34.31473,46.16737,127.54029,360.76083,93.86939,13.98665,39.86654
20010209,369.28317,17.90639,133.66615,327.25439,447.67282,999.90112,500.06219,426.31476,1.86506,18.78234,117.67020,1000.48200,38.59180,19.05646,142.82085,34.64047,45.96765,127.66826,355.02368,96.40640,14.75400,40.80001
20010212,366.69965,18.11499,137.24071,335.55966,447.40182,1010.94390,504.10449,421.97919,1.93401,18.96121,120.15685,981.91394,39.50185,19.87493,146.73015,33.22174,45.96842,128.60741,367.57773,101.48093,13.81804,40.21367
20010213,368.36478,18.01614,142.55603,338.59216,465.23508,1046.69170,529.95251,433.99475,1.95766,18.82883,119.86567,988.87946,40.44544,19.05578,152.62079,32.94112,44.69246,131.75275,374.31915,99.44727,14.33791,40.81782
20010214,364.06564,17.78056,140.27963,344.78619,451.78726,1020.23870,510.75323,424.66791,1.90451,18.60591,116.60936,983.74377,39.53106,18.82183,150.16805,32.61511,44.13492,128.06715,384.21051,99.95394,13.82653,41.43642
20010215,358.95502,17.86876,146.74469,341.18289,474.87308,1053.55300,541.29999,443.11130,1.94350,18.67324,114.12924,972.16034,40.50902,18.82220,157.23289,32.63913,44.09990,126.61263,377.97751,100.97068,14.26947,41.84382
20010216,356.05951,17.91806,146.53603,340.98621,475.55170,1029.99670,535.99408,449.71127,1.93551,18.73604,114.11037,961.03290,40.84352,19.17411,156.95750,33.01304,44.24144,132.03441,378.60352,99.96207,14.28715,40.95503
20010219,348.22632,17.37796,141.42381,333.61221,467.66653,1002.67550,526.54584,443.04239,1.84879,18.19528,114.02783,931.53180,40.48775,19.17269,151.39326,32.54516,43.83997,133.93538,368.99567,97.92513,13.93173,40.40430
20010220,349.86884,17.58769,142.12054,329.37759,469.84445,1008.96640,527.21118,446.59103,1.86208,18.42251,113.29904,940.30939,40.33731,18.93847,152.17857,32.45197,43.26701,139.98721,362.64194,96.40093,14.35661,41.39151
20010221,340.37271,17.32207,141.16476,331.09396,467.31586,996.51282,525.60883,443.33746,1.86112,18.12131,112.68578,906.46954,39.39096,19.99111,151.06342,32.12725,43.16133,141.25494,366.92380,96.40333,14.35262,40.08446
20010222,330.95135,17.02082,135.26089,319.32245,448.87091,984.35278,503.46130,426.22955,1.79550,17.83428,111.23137,875.55499,38.90820,20.69178,144.59218,31.33519,41.97997,138.10341,352.62378,94.37026,14.44194,38.91482
20010223,338.09970,17.05822,134.36296,313.43918,440.54352,990.02399,493.49139,418.14694,1.78564,17.88513,112.88047,896.96735,39.81686,20.22431,143.62749,31.77737,42.25674,143.96632,343.31454,95.89304,14.37216,38.37208
20010226,333.27484,16.75112,133.49702,312.88510,436.98138,976.00214,488.48575,415.81946,1.78483,17.53666,111.95000,881.62555,39.90692,19.52372,142.77286,31.08071,42.06619,141.03517,343.30453,94.37496,14.12810,38.23169
20010227,332.68164,16.55347,132.38597,312.98373,433.33783,965.45551,486.69461,410.46130,1.76515,17.32856,111.29768,881.91235,38.98150,19.28936,141.60870,30.45176,42.10701,138.24651,344.56628,92.34277,14.28707,37.55100
20010228,335.35992,16.49479,132.39481,312.24829,428.53793,962.06769,481.91519,405.17023,1.76603,17.26110,111.82405,890.85614,37.76045,18.23779,141.71959,30.15019,41.37948,127.27625,345.39886,93.36050,13.43796,36.87892
20010301,322.67603,16.16324,128.57520,310.35220,412.88519,932.55939,457.11758,396.39252,1.65370,16.97911,111.00120,846.11481,35.36319,16.01657,137.73665,29.96422,42.23560,126.55564,341.90268,90.31643,12.82982,36.61743
20010302,303.57950,15.74596,127.19505,304.28665,407.63135,911.04974,455.42465,388.08936,1.61416,16.53811,111.50232,771.60535,35.08533,15.66488,136.25037,30.10196,42.73229,128.13397,334.17615,86.75932,12.19538,35.04216
20010305,312.64886,16.03701,131.69864,297.23715,416.81119,919.20239,466.26608,396.69522,1.67379,16.81861,110.90538,808.39282,34.71686,14.96355,141.17644,31.19517,42.05326,133.58636,325.11365,82.19346,11.52495,35.33276
20010306,316.42395,16.03495,132.48984,292.65552,425.15881,927.55194,478.10690,402.78586,1.61390,16.86689,111.57758,820.65552,34.46449,15.78242,141.87328,33.24307,43.55762,139.99213,313.57968,85.74803,11.42052,36.08867
20010307,310.16653,15.91724,137.73769,296.13077,442.10043,936.08984,498.45273,418.57233,1.66246,16.69201,110.75177,799.25421,35.15620,15.54885,147.67717,32.24326,42.51746,139.11621,320.56525,84.22721,11.09954,36.67963
20010308,311.34253,16.06146,135.78418,299.06485,437.18228,929.12329,492.71655,413.97736,1.66122,16.85703,109.55483,807.76379,35.15061,15.54833,145.53305,32.42826,42.58017,131.06517,323.95642,84.22440,11.59744,37.61810
20010309,309.18604,15.74463,133.04352,299.48019,427.41818,911.85864,479.85568,406.22589,1.58759,16.55906,108.45905,803.15515,35.27373,15.31452,142.58432,31.87005,41.83131,133.37805,327.17072,81.68752,11.23956,37.05147
20010312,303.55463,15.17686,129.28702,291.63409,416.89261,864.37158,472.61395,393.03171,1.52293,15.96817,106.63186,788.03259,34.62312,14.84774,138.60728,30.03323,40.55792,128.20525,319.68048,77.63286,10.76416,35.79318
20010313,298.91016,14.80443,132.14844,276.90933,420.13571,853.98883,478.49762,394.70074,1.53313,15.53613,102.81641,783.55750,33.44569,14.84748,141.78043,29.10212,39.18305,127.67274,299.47702,80.16852,10.67141,35.20811
20010314,298.68796,14.83421,133.55159,274.66605,427.68350,867.86108,477.95856,409.70291,1.54403,15.56077,102.84438,782.74847,33.10620,14.02917,143.37781,29.17185,38.65427,130.25391,295.80185,81.18362,10.33410,36.04369
20010315,301.04471,14.73040,137.66451,277.51855,433.09027,862.12268,486.85126,412.92807,1.60157,15.39412,101.48997,796.03693,33.75952,13.67757,147.89966,29.21692,38.50677,129.57719,300.50708,84.72999,9.66749,35.42798
20010316,302.36469,14.45899,137.98311,278.91943,427.79309,855.04144,484.36642,404.78549,1.52259,15.15229,100.93261,802.87781,33.93902,13.44427,148.24643,29.63643,38.27599,126.68613,304.30869,82.19626,10.11107,34.83448
20010319,298.67792,14.19604,133.72154,276.13965,416.02951,845.14142,470.77493,393.48141,1.48203,14.88761,99.08781,795.21515,33.35611,12.86108,143.70747,28.19683,38.04287,126.80361,300.89630,81.18996,9.62871,34.63004
20010320,291.97690,14.22204,135.34236,275.38416,415.15759,849.42773,468.11484,393.91653,1.49495,14.90624,98.56187,771.42401,33.25861,12.86031,145.47679,28.24173,37.77918,118.77924,301.37292,78.14069,9.23355,34.24151
20010321,292.46127,14.13443,136.39142,268.56104,412.14926,847.54053,463.15652,392.28311,1.44698,14.84718,98.72096,773.27112,31.90902,13.09475,146.57430,28.84790,37.21886,110.68449,291.38913,79.66663,9.76885,34.33918
20010322,277.32449,14.05209,137.59225,262.03796,419.86487,862.41638,473.42178,398.28308,1.53863,14.67611,96.59869,722.69556,31.60902,12.39314,147.98788,27.96358,36.92373,117.38611,284.07629,75.60656,9.60539,33.06563
20010323,275.18210,14.15039,138.62598,261.10690,437.14481,873.41748,490.93430,417.10620,1.56912,14.76210,97.23615,712.26416,31.88845,12.04139,149.18674,27.14732,36.57487,111.82227,283.19717,74.07810,9.78609,33.43444
20010326,280.02939,14.63877,143.13498,271.96701,443.78659,886.81476,500.78091,421.38174,1.66042,15.24021,93.15891,744.55280,31.64620,12.74246,154.06641,26.96058,37.33950,111.82230,298.18073,75.09072,9.66750,33.67204
20010327,267.57349,14.29698,142.73680,270.88242,436.02179,883.67035,491.92310,413.72147,1.60040,14.90234,88.54459,712.76300,30.87463,12.27516,153.70731,26.19364,37.01260,109.05258,299.11459,71.54092,9.21209,32.60079
20010328,271.18365,14.33798,140.90427,270.45737,430.25961,874.22314,484.90268,408.63507,1.67266,14.88789,89.43414,723.78265,30.33245,12.50930,151.67032,26.49654,36.23860,119.50546,300.45285,71.54284,9.24107,32.03150
20010329,265.84909,14.24735,141.84502,262.83868,424.82605,865.14154,482.10947,400.54532,1.65549,14.79935,87.41431,709.48645,32.11083,13.21062,152.66492,26.00773,35.59181,127.13690,290.34940,71.03468,8.76615,31.63582
20010330,264.47443,14.05589,141.45769,254.98068,424.19528,850.46088,480.01846,401.53662,1.65137,14.58515,86.07584,708.51733,32.65828,13.21182,152.23454,26.14950,35.08753,129.41008,278.75421,73.07086,8.23301,31.55708
20010402,261.25003,13.59438,137.78694,259.07239,406.11325,799.12335,459.40665,384.99191,1.54866,14.15273,84.18708,703.76471,31.38032,13.44718,148.21242,25.98929,35.57588,126.13233,285.17166,75.10915,,30.34414
20010403,254.48125,13.28435,133.23201,248.69928,393.99402,811.56860,442.89642,374.89374,1.50216,13.84067,82.73418,683.22235,30.18485,14.38200,143.16792,25.82542,35.39179,126.25914,270.26590,71.55352,,30.34895
20010404,238.15565,12.96523,132.35458,249.07631,384.00171,790.25378,433.82285,363.51895,1.47370,13.50089,80.78170,626.44427,28.98082,13.21272,142.33281,25.22039,35.83918,127.98418,270.59665,70.53853,,30.05650
20010405,239.99832,12.99992,132.88736,250.25787,386.38474,799.41583,437.04770,365.18478,1.47843,13.53625,82.21367,627.39148,30.22808,13.21294,142.90366,25.45358,35.62626,127.86099,272.70709,70.53971,,30.12967
20010406,255.23141,13.35518,137.61079,256.09009,396.93948,796.45227,448.18948,376.58087,1.57417,13.85316,81.85958,689.83508,29.72525,12.86237,148.05592,26.22173,35.27008,130.27556,281.28525,70.54086,,31.01690
20010409,251.24782,13.03961,134.80295,253.09172,387.47659,786.07800,438.41592,366.55515,1.46354,13.59618,80.55991,679.63055,28.74322,12.86078,145.02191,25.52081,34.55770,130.46587,279.73987,67.99500,,29.88999
20010410,256.97079,12.90983,132.17648,255.22975,381.31393,763.20160,431.70764,360.79654,1.42752,13.48140,81.98632,696.89124,29.09045,12.62646,142.16206,25.70617,34.93382,125.81631,282.76001,65.96276,,29.95159
20010411,270.31427,13.34319,135.68060,268.52539,391.90604,745.74219,447.54080,368.58707,1.45246,13.95596,82.70454,746.60602,29.96938,13.21220,145.91875,26.21998,34.85446,125.87509,302.26654,71.04319,,29.98227
20010412,274.48767,13.48559,137.10843,272.35028,407.59802,777.85913,461.84192,386.44418,1.51417,14.06063,83.66787,759.70538,29.97391,13.21198,147.47778,26.24293,35.56906,125.94258,308.27222,64.95269,,29.90487
20010413,274.77170,13.48298,135.00288,272.88696,404.91486,772.38947,458.30539,384.34451,1.46532,14.10443,83.84737,760.12292,30.03596,13.21198,145.16591,26.47565,35.56906,125.94258,308.43201,64.95269,,30.48960
20010416,273.91190,13.24300,133.47842,272.88531,398.01602,751.00885,452.10397,376.63049,1.45154,13.84161,83.62504,758.04199,29.46444,13.21119,143.49359,26.61377,35.63341,125.06017,309.27988,64.94878,,29.65030
20010417,262.27975,13.46515,133.55702,271.51224,396.54358,736.80438,448.03821,377.66364,1.48861,14.06160,81.99504,719.24194,27.76482,12.27568,143.68657,26.03277,34.48797,130.08130,307.84116,68.49957,,30.13755
20010418,276.27341,13.77090,138.41058,271.16116,412.30829,729.79413,462.57849,396.59821,1.47675,14.42466,83.37995,768.09631,29.73304,13.21105,148.90279,26.24228,34.10893,135.75710,305.10059,72.05183,,31.96279
20010419,289.09460,14.20186,141.57420,292.80789,438.21243,770.17535,484.25861,428.13132,1.55602,14.84440,83.91763,815.39966,31.67771,15.19928,152.18417,26.42966,35.05501,135.89256,334.03677,76.62212,,33.51391
20010420,284.62561,14.00778,140.37445,288.39325,432.74527,799.41156,483.46698,417.06506,1.57596,14.60206,83.90741,797.08032,32.27247,13.91298,150.97444,26.56818,35.58049,140.41782,328.40125,74.59131,,32.03404
20010423,281.72510,13.98040,140.20642,294.89465,433.89084,818.44305,483.40799,418.84656,1.55113,14.59436,82.81472,789.53558,32.25649,14.14699,150.78459,26.28962,34.92053,132.15704,337.60281,74.59226,,33.81929
20010424,279.08832,14.06080,141.06769,290.29193,425.95520,811.78876,473.66724,411.73022,1.56391,14.67459,82.49159,780.16907,32.30329,13.79678,151.76219,26.15171,34.72814,137.54402,330.13290,73.07285,,34.70083
20010425,280.26697,14.16888,138.90741,290.53958,422.21832,781.46857,466.17267,411.71521,1.56256,14.80020,82.39896,785.61688,31.85853,13.56204,149.44109,25.73137,34.55483,142.24054,330.94577,73.06801,,34.56425
20010426,281.96497,13.94578,138.51590,291.99295,423.46744,759.64215,472.66409,409.16632,1.51341,14.59068,82.27509,793.14911,31.52000,13.09497,149.03435,26.10491,35.24379,141.05519,334.24976,71.54894,,32.84816
20010427,284.53955,13.76835,135.53261,293.89365,413.58972,731.36725,462.57986,399.10709,1.47622,14.42222,82.46043,802.29816,31.98248,13.21144,145.77502,25.87035,35.56444,136.18819,336.72333,71.54653,,32.77885
20010430,286.37814,13.98454,132.99176,302.47134,423.93536,730.90399,471.87576,411.62762,1.41585,14.72873,83.50159,804.93231,32.93251,13.21178,142.99318,25.96348,36.18505,137.40797,346.83035,71.54836,,34.53627
20010501,286.75516,13.98872,133.08432,304.40369,424.23749,731.79041,472.29654,411.83646,1.41686,14.73257,83.93676,804.69562,33.09117,13.21194,143.09435,25.96378,35.78203,137.14095,350.50378,71.54925,,34.53707
20010502,302.14038,13.79510,132.66985,310.49899,431.31760,735.78766,484.60852,415.07498,1.40462,14.52159,84.25087,863.98151,34.01350,13.79565,142.55504,26.72703,36.83953,144.39339,356.70450,74.08167,,35.19650
20010503,304.63168,13.98308,135.50423,317.53354,438.20352,729.82251,494.15280,420.63739,1.45527,14.68928,85.51681,869.25757,34.03489,14.73108,145.58565,26.49470,37.72458,151.03897,364.31290,79.66389,,35.59431
20010504,293.61084,13.76834,129.57974,310.72266,423.63538,699.86456,475.99670,408.33066,1.35765,14.53581,83.45028,833.93451,32.93181,14.26312,139.17859,25.89150,36.83027,155.55051,354.52542,82.19917,,35.88485
20010507,296.71335,13.55315,129.13452,311.80563,428.31274,674.34100,480.54901,414.42413,1.27149,14.37084,83.40855,846.40289,32.97898,14.26355,138.66475,26.45103,36.90729,155.55597,356.23813,79.15714,,36.28172
20010508,293.86111,13.04679,128.64481,312.01404,427.40036,696.45380,480.25568,412.21555,1.18346,13.87276,82.59214,838.03064,32.97325,13.79573,138.21065,25.59001,36.55896,158.22697,357.63583,78.64878,,35.93841
20010509,295.89532,13.00902,128.79308,305.07114,425.82745,702.74567,480.26633,408.88504,1.22010,13.79421,83.60278,842.62683,32.77150,13.91190,138.35289,25.79695,36.35739,154.93629,348.07358,78.13719,,35.39063
20010510,295.05557,12.90035,124.67621,313.90222,419.14359,706.22711,469.05957,405.25211,1.13666,13.74916,83.50163,839.28052,33.17027,13.21096,133.94131,25.19290,36.77215,155.09486,361.77856,73.06611,,35.54311
20010511,289.73801,13.20096,126.53761,306.64493,423.60657,690.70349,477.18591,407.50034,1.18306,14.05046,82.46908,822.51532,32.47824,13.44425,135.98006,24.70264,36.72976,163.97800,349.59857,73.06322,,36.49254
20010514,280.90259,13.02281,125.17615,303.70050,420.46341,680.66437,472.12952,405.94571,1.13259,13.89391,81.42225,791.80103,31.75869,13.09329,134.55086,24.09725,36.18692,163.48997,345.24097,73.56927,,37.10377
20010515,281.28647,12.98662,124.09753,299.93823,412.75891,693.69379,462.50870,398.61124,1.13803,13.84708,81.88702,791.60809,31.77997,13.20998,133.35416,24.26003,36.30443,158.93068,338.59735,76.61227,,37.16463
20010516,282.87747,12.87625,120.16390,295.07864,403.24399,677.04608,450.94241,390.23264,1.13634,13.72175,81.74144,799.61646,30.56183,13.44453,129.03471,24.26127,36.32964,159.09471,330.75995,76.10915,,37.55935
20010517,290.91437,13.36825,122.71875,304.40909,413.21994,697.23969,457.18420,404.08426,1.16312,14.26199,82.61540,827.67572,31.39488,13.67786,131.80655,24.28353,37.51494,158.77248,339.27466,75.59904,,40.99928
20010518,288.48776,13.16863,121.66592,303.83722,414.56100,708.57867,458.53259,405.24924,1.08331,14.10885,82.73562,817.94391,30.98431,14.14540,130.61977,24.21403,37.21997,155.93684,338.88556,75.09126,,41.13171
20010521,292.33450,12.88327,118.29256,308.99146,406.85812,679.09607,442.26324,404.97278,.99350,13.86667,81.33025,838.57971,30.82003,15.08091,126.85725,24.14498,37.07452,154.32686,347.32422,73.06307,,41.26689
20010522,297.07230,12.89318,119.82754,308.20026,411.93188,692.73181,445.84995,411.55902,.94482,13.92471,81.01662,858.25555,31.20556,15.08088,128.53958,24.05125,37.40217,147.40791,344.10889,73.57033,,42.49383
20010523,295.49393,13.29320,125.79294,305.66595,427.24673,726.12939,467.49649,422.20233,1.01033,14.32205,80.85856,852.20502,31.56940,14.37919,135.11223,24.18971,37.00661,150.66415,338.82996,74.58375,,44.14750
20010524,294.92056,13.48537,127.83170,295.93445,424.05231,725.79810,468.63583,414.84354,1.07852,14.47776,80.78556,850.22125,31.53263,14.84761,137.28772,24.46865,36.98126,150.81926,325.05286,73.06562,,43.43586
20010525,296.96268,13.59877,127.13882,306.89429,420.11868,727.37964,465.25494,409.90768,1.03374,14.65109,81.01624,857.74475,31.28659,16.71817,136.38538,24.21410,38.53826,152.73634,339.56790,77.12479,,42.30819
20010528,297.21603,13.28698,125.71355,306.69403,413.33948,711.31659,454.68286,406.09973,1.05289,14.27412,80.98957,859.18933,30.92416,18.58833,134.68713,23.86421,39.86739,151.90433,337.64813,83.21178,,40.56247
20010529,294.62280,13.26022,125.81087,305.48669,413.92239,705.37305,450.04163,411.49518,1.04296,14.25285,80.52673,850.60321,30.86538,17.53594,134.78381,25.88946,38.38240,152.80659,336.35583,81.68859,,42.64833
20010530,289.08615,13.12859,125.48117,300.25229,406.95047,713.28052,441.29095,405.01047,1.08566,14.06054,80.06801,830.74341,30.29675,16.95187,134.52109,24.88953,37.27655,152.50992,330.98126,77.12423,,42.83867
20010531,284.34137,12.96143,124.24965,290.43869,401.00861,706.42841,438.31223,395.96283,1.09498,13.85934,79.61323,813.40649,30.40995,17.76975,133.12428,24.51634,36.33405,165.75641,318.76797,75.09261,,42.06181
20010601,283.32645,12.75777,123.72724,290.03204,395.55548,701.43420,432.36954,390.42831,1.07883,13.64057,79.75405,809.30994,29.91750,17.41907,132.60085,24.14391,35.55135,164.93976,319.55884,77.12229,,41.64347
20010604,284.90103,12.71491,123.11765,294.73535,394.98264,700.82898,431.56430,390.00754,1.00520,13.66181,80.56244,812.83447,29.69805,18.23712,131.85670,24.32982,35.58118,164.93988,326.62180,78.64316,,41.45232
20010605,291.59854,12.79655,125.90209,294.80011,394.37042,686.06714,438.19174,383.42056,1.04830,13.71442,82.75400,831.46045,29.74199,18.00370,134.92091,24.30710,35.50788,165.34706,328.83102,76.10795,,40.14519
20010606,295.81937,12.96687,129.13144,300.48557,403.57751,700.89209,451.32935,389.86389,1.11851,13.84305,82.93803,847.50684,29.85327,17.41981,138.49977,24.30801,34.94560,159.86998,338.29922,77.12559,,40.19616
20010607,297.50601,12.95359,127.92783,305.05487,406.72559,702.20398,448.79141,398.32504,1.09015,13.85495,82.55306,855.65131,29.84126,17.77036,137.13440,24.72642,35.05456,162.52272,344.63626,77.12476,,40.61338
20010608,305.57104,13.19855,129.86026,307.68240,421.04858,687.06488,466.82797,411.56305,1.09015,14.13671,84.40228,880.59467,30.30205,18.00505,139.17715,25.75131,35.15413,161.88405,346.75916,77.63593,,42.07460
20010611,304.41959,12.93976,131.09373,307.64288,419.64410,673.83081,472.10660,404.53094,1.13263,13.79835,84.05592,877.55762,29.99708,20.11011,140.28505,27.05464,35.63014,160.93553,346.07538,80.17535,,41.42745
20010612,301.29123,12.92697,132.22707,304.85919,416.31744,677.69342,467.40656,401.89279,1.16381,13.75376,81.90355,873.43738,29.49836,19.64308,141.55290,27.26493,34.30036,160.78442,344.75638,77.64070,,41.32554
20010613,305.69879,12.88563,130.41904,301.58112,407.45236,660.33289,452.29245,397.93448,1.12456,13.74382,80.63004,895.91760,29.23380,18.23962,139.75011,26.12361,33.49433,160.46541,341.20325,74.08694,,41.91821
20010614,299.75354,12.70106,127.33943,304.79504,398.34921,638.27240,441.17352,390.14420,1.08446,13.56994,80.85046,871.59741,29.03487,17.77171,136.46739,25.21629,33.99582,160.77849,346.37729,69.01164,,41.85651
20010615,296.20288,12.81479,128.07240,307.15234,400.76837,680.86725,444.45920,390.85254,1.09744,13.68832,81.24628,856.24420,28.76634,18.00512,137.25679,25.05389,34.24654,160.47110,349.28677,68.50254,,42.19468
20010618,288.47345,12.55972,125.56873,299.46140,391.57678,677.55609,434.70898,381.14124,1.06381,13.42715,81.16974,825.99841,28.46204,17.41917,134.57979,24.84157,33.01597,158.30750,341.36591,66.46761,,41.02888
20010619,293.45416,12.39405,124.88900,295.79324,386.70401,656.91522,430.72693,375.50635,1.06769,13.23287,80.29167,848.54919,29.02019,17.18561,133.87228,24.51570,33.04842,157.70152,336.59778,66.46859,,40.21299
20010620,287.59619,12.16642,125.35542,294.53036,381.91281,636.28046,426.55133,370.19940,1.05077,12.98728,79.56046,828.47150,28.38247,17.18646,134.38759,24.40114,32.62872,157.70699,336.78418,65.96449,,39.05921
20010621,294.43988,12.03668,125.68491,295.68893,374.27814,643.05542,414.44873,365.36893,1.04920,12.83954,78.63850,859.39343,28.09695,18.82256,134.60445,24.51706,32.97566,157.40025,336.75134,67.99161,,39.76584
20010622,298.79056,12.19679,124.91797,296.41406,370.27063,652.95001,408.58896,362.21542,1.04614,13.02664,79.45049,873.85516,27.99465,18.58871,133.78360,24.56342,31.73939,155.35242,340.59183,66.97670,,39.44838
20010625,297.48047,12.18788,124.91997,289.98553,370.58170,652.71381,408.86380,362.60403,1.04671,13.01584,78.59913,871.80182,27.94149,18.58827,133.78471,24.58595,31.51883,150.19182,331.51468,66.97511,,39.11941
20010626,290.96414,11.86724,120.64351,292.33725,361.38525,632.69330,400.90771,351.75131,.97788,12.71299,78.44418,846.26306,28.08389,18.70477,129.11984,24.18985,32.88716,150.10583,332.81393,67.98840,,38.86894
20010627,293.17023,11.76493,122.27431,290.23587,364.92984,652.98938,407.74905,352.17899,.97398,12.59904,77.92511,856.94574,28.09735,18.58915,130.92441,23.93577,32.47792,147.60916,328.84842,66.97827,,40.37037
20010628,289.97012,11.47213,120.17769,286.92047,359.95245,661.15118,400.41122,348.47147,.95100,12.28428,77.74828,844.96887,27.95673,18.47110,128.65401,23.70187,31.77070,147.26591,325.30374,66.46677,,40.18820
20010629,296.74078,11.70780,123.31037,292.48700,371.09232,663.68134,412.97879,359.62204,.98574,12.52206,79.18388,865.97638,28.73156,17.18560,132.18736,23.67941,32.30920,149.69594,332.30664,66.46858,,40.71078
20010702,295.81537,11.77723,124.30994,296.72452,375.30075,663.11560,421.20563,358.55765,.96082,12.62706,77.99225,867.15814,28.31281,17.18591,133.29140,23.49697,32.14538,148.77344,338.57230,66.46977,,40.67480
20010703,301.46289,11.88533,123.06993,304.02435,373.31915,648.07098,416.31293,361.23694,.96138,12.75121,78.61145,887.45953,28.36352,16.83491,131.96111,23.52888,31.80971,150.75288,349.47256,64.94652,,41.91769
20010704,300.71304,11.72286,121.35686,307.24338,369.28500,620.39337,409.97287,360.99194,.90170,12.62338,79.67799,881.37030,27.31198,17.30179,130.07213,23.12523,31.72557,150.67653,353.70773,66.46580,,42.53067
20010705,296.04001,11.71550,121.20850,299.82431,366.03989,615.37476,407.74643,355.68054,.85895,12.65761,79.21403,864.56305,27.08003,16.83442,129.95654,22.96552,30.96112,153.07419,344.74548,64.94463,,43.20049
20010706,294.75583,11.57240,121.95650,288.97031,356.27383,617.95532,396.48172,346.03284,.91184,12.43968,78.37119,862.90582,26.74352,16.83429,130.78908,22.71764,30.52940,150.90450,330.19815,64.94415,,43.32910
20010709,286.18243,11.32172,121.71839,286.26157,343.71777,604.38458,382.49863,333.52780,.94046,12.12189,78.15521,829.65601,26.32565,16.71821,130.56380,22.26240,29.57501,151.05280,328.26196,62.91774,,44.26508
20010710,284.16733,11.22184,120.77397,286.13446,342.57040,583.28851,382.32828,331.46280,.89041,12.05666,78.56640,819.77820,26.56711,16.36667,129.54002,22.59197,30.80929,150.61955,325.59399,63.92939,,44.89957
20010711,279.89777,10.93807,118.31609,285.99832,335.95047,554.33734,376.01575,324.09799,.89935,11.72035,77.65760,806.61200,25.97182,16.13357,126.87753,22.45174,30.72091,155.22641,325.79498,63.42478,,44.12906
20010712,284.15143,11.17039,120.82832,285.39362,347.01404,565.28674,388.38593,335.08060,.96004,11.92775,77.26147,824.68121,26.54362,16.60130,129.58746,22.47139,30.75136,140.45615,324.74243,64.94735,,43.79480
20010713,283.09290,10.90259,117.22223,289.80823,337.99136,542.57990,379.98553,324.06479,.95946,11.61938,77.73579,819.20074,25.92230,16.60082,125.63985,22.50924,31.42087,147.84337,330.11624,63.93069,,43.04904
20010716,282.85446,10.97886,116.19555,300.03696,333.23999,537.30438,373.95615,320.47696,1.02622,11.64068,76.94885,821.40167,25.73454,16.24974,124.53500,22.68104,32.22865,146.28619,342.65927,66.97354,,42.28896
20010717,277.89880,10.92374,114.68839,294.89944,334.21521,537.43408,375.08221,321.42310,1.02751,11.57580,76.48102,803.40790,25.56799,15.08069,122.98922,22.51950,30.79402,145.45929,337.88809,66.46616,,42.95498
20010718,273.97662,10.76297,109.57764,296.17981,329.04352,536.96680,367.84827,318.34442,1.03246,11.38537,76.27387,788.39612,25.60087,14.84745,117.41954,22.46062,30.81815,145.86993,340.03632,64.94650,,42.60020
20010719,268.60141,10.78414,110.44518,291.04587,330.24182,526.73029,362.83063,329.79483,1.02417,11.41808,76.47562,765.48639,26.18291,13.79474,118.48341,21.93338,30.02022,147.50993,334.66125,62.91453,,42.33066
20010720,268.69019,10.68436,110.58121,284.59390,329.50177,536.40887,361.47101,329.46881,.97935,11.34775,76.55476,765.67682,26.03699,14.61376,118.57856,21.71892,30.38515,147.51514,324.85321,63.42486,,42.24429
20010723,265.96136,10.75276,107.86288,287.16498,320.46539,522.24805,349.39563,323.74750,.98349,11.42252,76.39901,755.66217,25.64019,14.49630,115.64270,21.21106,30.19656,146.87486,329.15115,62.40772,,41.61845
20010724,268.21680,10.71199,104.37003,289.79663,317.04083,518.15729,344.18652,322.50507,.96694,11.39201,76.99781,762.33588,25.77147,14.38025,111.83301,21.16589,29.84174,144.10844,333.66110,61.90402,,41.32311
20010725,267.27493,10.52408,107.81630,284.03476,324.55734,534.76959,352.19992,330.20602,.96917,11.18152,76.07565,762.31537,25.57853,14.37999,115.60661,21.11407,29.65251,141.53377,325.96286,61.90289,,40.98983
20010726,265.77341,10.73129,112.39974,278.17578,335.48050,564.24506,363.85474,341.17108,1.02325,11.38225,76.46879,754.29022,25.99737,14.61373,120.60330,21.10276,29.73961,141.87791,318.39600,58.85817,,40.00324
20010727,269.64008,11.08941,111.61610,281.48721,343.10049,575.03589,375.48514,343.80753,1.09411,11.74171,76.48117,769.40710,26.57393,14.73032,119.71802,21.42811,30.08509,146.82005,322.49106,59.87167,,38.71928
20010730,266.95178,10.87838,111.08420,287.59946,342.50650,573.71454,375.92538,341.54327,1.09411,11.50672,76.72257,757.29517,26.84690,14.37986,119.16530,21.40949,29.48322,144.57574,332.10840,59.87275,,38.97618
20010731,269.98361,11.01455,112.34902,288.79761,352.18655,588.68610,386.32486,351.59256,1.09043,11.66040,77.41905,767.20880,26.47122,13.56184,120.60286,21.62267,29.32330,139.22340,333.88974,59.87426,,40.00321
20010801,274.00858,11.21418,112.22355,297.50485,361.53867,590.79510,395.43973,363.22919,1.04690,11.90687,78.22553,779.62891,27.28439,14.02903,120.38986,22.29306,30.22175,138.70036,343.96771,62.91666,,39.98430
20010802,277.01886,11.37195,115.43972,306.78940,371.46198,623.96027,410.23444,366.44775,1.10439,12.05065,79.05176,788.22687,27.69019,13.91324,123.91187,22.40186,30.86322,139.02856,356.11731,61.90687,,40.06459
20010803,270.96021,11.36805,116.24097,306.77176,372.08011,634.11169,409.65036,368.65063,1.12855,12.03288,78.91828,764.54333,27.27161,13.44562,124.84252,22.11424,30.14845,146.88864,357.13385,60.38479,,42.25617
20010806,266.82455,11.45216,114.61497,297.16989,368.20895,619.33337,403.68604,367.76984,1.13908,12.12070,78.54298,749.28369,27.21504,13.68019,123.08912,21.33146,29.92540,147.44586,344.51755,57.85070,,42.25767
20010807,262.29910,11.43235,114.28458,296.05728,358.08936,610.56512,390.03076,361.29227,1.10467,12.11775,78.71953,730.36188,27.06086,13.44539,122.75098,21.25316,30.09026,137.41754,342.94974,56.83178,,42.20507
20010808,262.74768,11.46444,115.21828,294.91553,360.81079,603.27338,395.85385,360.09296,1.14810,12.12938,79.33427,730.25800,26.52524,13.32831,123.77551,21.36701,29.95222,135.22215,341.39859,56.32366,,43.62318
20010809,259.48514,11.14095,112.90508,294.73349,350.70081,580.33105,384.76263,350.24133,1.12697,11.78087,78.51156,720.39532,26.36650,12.86055,121.29479,21.14563,29.99291,135.86064,341.28510,56.32322,,42.60239
20010810,257.19791,11.18909,111.44050,296.50586,358.67191,562.01575,397.01077,354.03421,1.10288,11.84785,78.55139,711.35114,25.93481,13.09513,119.67288,21.15639,30.18369,138.74275,343.25714,56.32644,,43.41192
20010813,260.43652,11.11536,111.27847,295.11069,357.25555,552.96796,392.41782,357.58658,1.08118,11.77779,79.49113,720.39331,26.38034,13.21117,119.48851,21.11711,30.17232,140.41701,341.06567,57.33754,,43.53543
20010814,269.31952,11.42822,113.16950,292.79135,367.28397,568.55499,404.41797,366.09842,1.14315,12.09178,80.30941,752.37561,27.31412,13.67811,121.48048,21.81160,30.21643,140.49931,337.01071,60.88624,,43.42881
20010815,272.09323,11.43683,115.29994,294.06259,366.59476,562.16290,403.23090,366.28476,1.14135,12.10238,80.05254,764.64532,27.31316,13.79494,123.81068,21.65964,31.04180,141.05037,336.61969,64.43756,,43.45787
20010816,256.86121,11.50670,115.28024,287.37582,365.12119,560.86737,402.25558,363.77573,1.14859,12.17616,80.02162,703.63721,26.55203,14.02887,123.75452,21.93717,30.90377,141.10561,327.49051,62.91597,,44.70060
20010817,247.01350,11.47334,114.14050,293.45053,363.45041,559.22687,400.63550,361.73312,1.11906,12.15540,79.51766,665.32422,26.90124,14.14628,122.46776,22.46992,31.16037,140.50420,335.49847,62.91821,,45.19228
20010820,235.86484,11.14395,111.29910,283.44757,354.54410,549.35913,392.23938,350.51797,1.08401,11.80788,78.59567,623.97742,26.59379,14.02927,119.40765,21.77885,30.14368,140.23035,323.58075,61.39555,,44.79752
20010821,237.15585,11.25144,110.83629,289.04507,355.82932,546.80469,395.89297,348.51639,1.08770,11.92512,79.22082,626.78210,26.56979,14.02875,118.88951,21.98642,30.17777,140.43068,331.74332,59.87111,,44.68555
20010822,228.33249,11.28078,108.02457,288.27075,349.68982,542.88959,381.66602,353.72598,1.03663,11.98293,79.42793,590.24207,26.47230,13.44488,115.86865,21.83625,29.95126,141.19359,331.06158,59.36665,,45.08379
20010823,234.15704,11.15297,106.11268,281.98724,347.97180,533.52637,379.72229,352.35953,1.02765,11.84579,80.08215,611.88763,25.84674,12.39235,113.80823,22.77216,29.27416,140.91212,323.10709,59.36509,,46.42231
20010824,226.44144,11.05269,100.82623,280.68683,338.85544,519.77606,366.78094,347.74954,.99980,11.74851,80.41318,579.13824,25.98729,11.92437,108.09415,22.20434,29.20474,140.91209,321.21597,57.84127,,48.74336
20010827,230.25204,11.24591,101.54733,282.06149,348.72964,546.82465,377.53070,357.31552,.98673,11.96903,81.57896,589.78510,26.24627,11.57366,108.90578,22.30187,29.34391,138.07959,322.96866,57.84127,,48.55331
20010828,232.58284,11.13983,101.02412,275.98517,346.14862,551.20813,375.61566,352.97672,.99509,11.84737,80.55582,603.71930,25.75617,10.87224,108.37011,22.64658,28.90374,132.83572,316.03128,56.82661,,45.69005
20010829,227.89478,11.07513,103.96782,270.66422,348.61188,551.31439,381.63522,350.46277,1.04587,11.75054,79.87154,587.83807,25.25811,11.22304,111.52039,23.38985,28.16528,132.83575,309.93472,56.82702,,45.16597
20010830,229.55798,11.01093,102.68053,266.61679,344.06573,539.24280,376.30551,346.63202,1.01023,11.69707,79.87439,594.82880,24.98578,11.10633,110.08365,24.05230,26.77134,130.22209,306.72931,56.32063,,45.41978
20010831,227.49091,10.95796,101.05634,254.47157,341.98135,532.24054,379.32278,336.48593,.98010,11.65333,81.09332,582.38116,24.18802,11.10641,108.36086,23.09798,24.34178,133.36124,293.61389,56.82842,,45.96112
20010903,218.25456,10.83109,100.32962,264.54178,339.02097,534.22827,378.06686,330.17490,.96861,11.51848,80.31144,548.04431,24.09964,10.75539,107.59037,23.16091,24.50403,130.89488,308.03226,53.27523,,47.05490
20010904,225.09668,10.98208,104.12878,261.88855,350.02954,555.59412,390.11438,341.09113,1.02195,11.65932,80.73225,573.76154,24.53604,11.10609,111.68054,23.83573,25.68005,127.85143,303.04764,50.73823,,45.85031
20010905,219.36104,10.81156,101.92547,264.36911,342.05997,526.19440,383.13321,331.04810,.96781,11.49723,79.87059,554.49536,23.85339,11.10636,109.26678,23.88813,25.81900,130.28571,306.59937,49.72469,,45.35321
20010906,211.09959,10.69142,98.16858,259.28271,336.28659,526.66174,376.45581,325.41611,.93350,11.38115,78.63907,526.09113,23.53914,10.98905,105.18761,23.50219,25.60687,127.35363,299.92560,49.72285,,44.87649
20010907,208.41730,10.55046,97.37674,249.19246,332.58743,528.29089,370.16675,324.86530,.91549,11.23391,76.90348,522.42871,23.10144,11.10642,104.30579,23.60699,25.26892,132.32344,286.81702,47.18795,,44.76729
20010910,206.35608,10.34322,96.56562,245.40019,331.53546,530.27191,369.73090,322.55582,.94331,10.99056,76.76100,514.89819,22.79800,10.52180,103.40414,24.68088,24.50542,127.66870,283.18259,47.69502,,42.64991
20010911,209.38269,9.98948,94.01825,250.79744,322.90634,523.83484,358.63977,316.13889,.87880,10.63066,77.66453,523.55640,22.88124,10.17116,100.66994,24.24581,25.20734,130.03162,289.28064,47.69542,,43.89669
20010912,194.43452,9.16006,92.19090,224.93008,311.63504,504.31000,357.57330,287.43704,.88421,9.70918,74.39603,477.02328,21.46152,8.88609,98.93117,21.48395,22.86427,125.17647,258.34891,40.59612,,44.25758
20010913,197.86819,9.03775,87.08667,228.91032,300.74927,481.78754,335.71930,292.07623,.82055,9.60522,75.15553,488.45157,20.94721,9.23554,93.25224,22.64513,24.11550,122.45009,261.93576,40.08298,,44.08670
20010914,201.60266,8.62545,81.78033,224.48744,285.25500,468.35025,314.58850,282.50955,.76418,9.17641,74.58035,507.29755,20.38370,8.76796,87.50822,22.21945,23.33922,122.36668,258.83752,33.48722,,42.13923
20010917,198.85623,8.47288,80.94376,203.14021,280.18002,460.72751,311.81302,273.09073,.76418,9.00740,70.99164,511.85730,20.12965,8.41720,86.65354,21.64993,22.41760,107.15437,230.83199,31.96491,,41.93168
20010918,200.92010,8.77572,81.44027,200.29855,281.83713,467.14465,312.21008,276.79800,.76418,9.34288,71.56854,518.19086,20.03648,7.94947,87.23477,21.64323,22.37272,106.76910,227.21585,32.47183,,40.00786
20010919,210.51865,8.97471,81.51857,202.44928,277.08319,453.63242,306.16113,273.56339,.76148,9.56465,74.08502,546.96472,21.00761,8.53482,87.26675,21.75986,22.40695,106.89371,229.47545,35.51954,,40.38015
20010920,208.98051,9.11530,78.99714,198.46962,266.09772,446.00696,296.65845,258.22913,.79230,9.70512,73.85040,541.74023,20.71426,8.06680,84.55016,21.67930,21.93720,109.63088,224.77773,35.01053,,40.37102
20010921,207.48872,9.01762,77.05587,191.15982,254.05104,429.59613,286.76639,240.91518,.79230,9.59692,72.76999,541.04547,19.87625,9.11856,82.37582,21.07886,20.98120,109.73774,216.70584,33.48676,,39.22483
20010924,215.35066,9.23657,76.70358,197.83553,248.80029,410.99866,273.13449,248.24448,.80032,9.83549,73.31807,571.37329,20.67281,8.88495,81.97775,21.62999,21.07760,109.84486,225.57948,35.00967,,39.43971
20010925,208.69324,8.99008,76.46948,200.91963,243.72003,396.82562,267.25851,243.86923,.78928,9.56791,73.10798,543.61255,20.92855,8.88509,81.73079,21.46867,21.04325,107.18581,230.03972,34.50282,,39.74689
20010926,209.47430,9.19300,80.45126,196.25314,249.92038,402.21585,275.82809,247.52292,.81764,9.77864,72.95387,546.89703,21.65817,8.76830,86.11365,21.17308,21.26952,106.97693,223.31090,35.01070,,38.14517
20010927,212.00111,8.97453,79.70617,193.01649,245.95288,402.30069,268.02728,248.62836,.78250,9.55404,73.65179,554.20502,22.02049,8.88532,85.27940,21.34150,21.23618,106.97690,218.80383,35.51854,,37.68255
20010928,216.65390,9.06621,80.90629,199.48091,248.73003,405.97845,272.33823,249.48315,.77668,9.65847,73.97286,572.60767,22.05888,9.11906,86.57088,21.39121,21.62657,122.25931,226.70332,36.53304,,38.70154
20011001,216.52414,9.05884,80.75534,203.98544,248.21649,405.57117,271.66602,249.11461,.77581,9.65075,73.79681,572.85498,22.04824,9.12029,86.40559,21.39353,21.77377,104.33190,232.78795,36.53797,,39.00155
20011002,217.04370,8.90727,77.24954,207.97020,239.43715,393.08456,258.97971,244.80658,.72237,9.50932,74.25336,572.59137,22.50725,9.12001,82.57346,21.36441,21.53939,103.87717,238.88077,36.53682,,38.19722
20011003,215.05009,8.87083,76.12338,205.78868,234.09235,380.22778,250.75272,243.13861,.67236,9.49372,72.65321,572.30432,21.40277,9.00289,81.35169,21.35458,21.56844,103.87711,235.23923,38.56579,,38.87926
20011004,221.31680,9.04825,78.51521,211.23178,238.98654,387.41489,252.39423,253.59512,.62770,9.71238,73.21078,595.22015,22.85486,9.93766,83.83222,22.46539,22.22515,106.56185,240.59209,42.11541,,40.92421
20011005,220.06023,8.97972,81.36489,218.96744,247.03900,403.63977,264.79138,256.27237,.64463,9.62808,73.78210,586.81787,23.34630,9.93737,86.95747,22.30419,22.49216,106.61359,251.08345,41.09937,,41.19143
20011008,210.78548,8.85646,79.68873,209.55229,242.28288,388.34100,260.36914,250.52208,.65858,9.48463,72.48511,554.42743,21.81182,10.05428,85.15384,21.61148,22.04117,103.92396,239.10536,39.57718,,40.82367
20011009,220.35977,9.12688,82.92838,211.08011,255.22714,409.00955,276.69720,260.31400,.65858,9.78419,73.89434,588.51544,22.36442,10.63828,88.59264,22.65720,23.32776,106.06820,238.16776,44.14147,,41.12714
20011010,220.95343,9.22626,83.21474,209.91280,254.34311,414.57983,276.02335,258.81461,.65858,9.89428,72.12876,598.83569,22.55877,11.57365,88.84700,22.39491,23.09793,101.04653,236.41513,46.67893,,41.16388
20011011,224.27853,9.59331,87.30783,219.61282,271.09802,443.52997,294.05692,276.04541,.66974,10.29536,72.36456,611.78497,22.78599,11.57355,93.29337,22.92815,23.08000,101.14422,250.95973,44.14164,,38.80846
20011012,218.00807,9.46349,87.43655,228.26396,280.58609,461.79013,304.36310,285.61649,.70087,10.13612,72.79662,583.30573,22.46973,10.75539,93.51036,22.71093,23.41006,101.05000,263.58624,40.08328,,37.47321
20011015,213.76358,9.32872,84.61110,228.04630,274.49243,438.44556,296.20795,282.04385,.65338,10.01036,73.15459,563.67847,22.31310,11.33960,90.38347,22.55473,24.73018,100.94904,261.32700,39.57477,,37.25203
20011016,212.56100,9.42926,87.35043,229.97702,279.60834,458.60272,304.85532,282.35190,.65617,10.12036,73.46037,556.95557,22.52450,11.92422,93.33605,22.50354,25.41243,101.09540,262.50543,40.58987,,38.25158
20011017,210.67198,9.45354,88.02075,230.45966,285.78723,469.71378,312.30081,287.51331,.65617,10.14724,74.46479,543.40820,23.52017,11.92420,94.07462,22.40376,25.67346,101.09540,262.71112,40.58979,,38.48525
20011018,202.33705,9.21985,86.62949,224.14207,285.58133,445.66309,315.25449,283.17276,.64781,9.89252,73.38067,512.88379,23.25755,11.22320,92.61485,22.28406,24.97806,99.26875,255.31969,40.59131,,37.15749
20011019,203.01671,9.41890,87.34576,221.28362,288.56039,446.28110,315.51086,290.73593,.67013,10.10196,72.49646,520.07501,22.94310,11.10647,93.39558,22.49453,24.87288,99.02553,250.27565,46.68076,,37.10633
20011022,203.06966,9.45936,88.71663,223.70660,289.21780,448.21115,316.03537,291.66437,.69805,10.13295,72.48901,520.40405,22.87211,11.22490,94.88592,22.49191,25.22584,101.04655,252.72542,48.71694,,36.77415
20011023,212.63499,9.50438,88.43583,231.45595,289.33340,448.95203,313.06580,296.37042,.67801,10.19274,73.18842,557.91547,23.40065,12.04337,94.44810,23.66622,25.60006,100.70614,263.03415,48.20943,,36.70849
20011024,211.43961,9.64592,91.50079,242.83167,305.49460,475.83966,330.96609,312.26459,.69775,10.33977,72.73814,554.85046,23.38305,11.69031,97.84712,23.33344,25.76331,97.77904,279.14633,46.67793,,35.72869
20011025,211.32881,9.50680,91.84606,234.46968,308.37903,478.39133,336.96075,310.99420,.70625,10.18144,72.74271,554.43335,23.29639,11.69086,98.22739,23.28685,25.56751,99.51102,268.11334,46.68011,,34.28452
20011026,215.07016,9.58766,91.95625,234.65289,308.68500,476.17358,338.60013,309.42950,.74853,10.25007,72.85870,570.14441,23.16826,11.57335,98.39576,22.60485,25.55194,99.50752,268.29343,47.18505,,34.26810
20011029,211.11877,9.79726,91.69349,225.41270,315.00354,489.19046,347.77417,312.34433,.75691,10.47811,72.73241,553.87054,22.96980,11.57339,98.09058,22.91802,25.86456,97.73193,254.69016,48.70732,,34.00452
20011030,208.99641,9.48367,88.68758,223.47464,297.60107,462.89090,326.61929,297.95975,.70655,10.15567,72.28406,547.02423,22.71253,12.04170,94.78249,22.62449,25.60830,97.68834,252.06424,50.23235,,34.12757
20011031,210.05913,9.56883,89.68572,224.57732,294.51004,447.66275,320.20377,299.62302,.68977,10.25832,72.44453,551.14124,22.42191,11.80717,95.90788,22.35678,25.16101,97.68499,253.94171,51.75144,,34.41370
20011101,209.92862,9.60559,90.27769,229.13745,298.97424,448.85904,323.49524,306.62857,.69528,10.29630,71.24152,560.22687,18.05048,13.09361,96.43739,22.65763,25.62710,97.64128,258.99042,53.78298,,35.07283
20011102,210.64494,9.78603,92.03526,223.91052,307.33667,454.07910,334.56488,312.38132,.73983,10.47413,71.46939,563.15857,17.10065,13.79454,98.30708,22.61882,26.61206,97.68493,250.10277,53.27363,,35.76061
20011105,215.32677,9.83510,94.91341,220.92863,316.53998,467.00031,347.59964,317.26550,.77914,10.50901,70.93871,585.28253,17.64731,13.91154,101.44465,22.64515,26.28471,97.68495,246.85484,52.76663,,34.45224
20011106,213.85780,9.85076,93.75087,230.03410,319.56824,471.85883,348.40283,324.04324,.74017,10.54566,71.60747,576.36932,17.11121,13.67829,100.17595,22.91640,27.42866,100.70962,258.20084,50.23181,,34.45342
20011107,209.48137,9.85566,93.73191,232.26828,328.30292,497.02759,360.70212,328.46289,.74015,10.55111,71.02119,560.23981,17.06368,12.27498,100.28017,22.65519,27.43976,100.85178,262.08713,46.67851,,34.12638
20011108,217.46814,9.93531,93.40427,228.11346,332.60925,506.14380,365.77899,332.19226,.74445,10.63721,72.40409,588.12213,17.26888,12.85998,99.85481,23.02662,27.13189,99.02560,256.39777,48.20242,,34.59164
20011109,217.62349,9.95691,92.49992,232.48537,335.62137,500.89111,367.27057,338.15552,.72114,10.67268,71.44827,593.35260,17.10566,12.39232,98.91391,22.82174,26.75467,98.74294,263.53146,45.66536,,34.93927
20011112,217.39119,10.17548,94.31217,231.63020,337.61307,521.62189,367.44742,342.74576,.76841,10.89139,72.28325,588.66217,16.94058,12.39201,100.86998,23.28438,26.35738,98.40791,262.90137,45.66424,,35.30044
20011113,220.02036,10.34835,94.03267,230.89452,336.21402,516.30835,365.91199,341.42358,.74888,11.09256,72.71182,597.95941,17.01506,12.85991,100.53694,23.11955,26.45261,98.46806,261.72607,46.68000,,34.31208
20011114,225.16957,10.60080,98.41275,237.75087,355.90857,527.00604,386.87549,362.62354,.76595,11.36376,72.97543,618.96118,17.01424,12.85957,105.32448,23.17939,27.75123,95.45038,268.90982,48.20089,,34.28767
20011115,233.59631,10.69978,101.65272,241.26439,364.06674,542.75305,401.71936,361.80988,.81871,11.44727,74.49708,647.61829,17.73258,13.44393,108.84897,22.71233,27.94951,94.44569,273.84537,47.18555,,33.58685
20011116,235.59180,10.69939,100.59703,247.69363,369.65933,542.89307,410.94119,362.96066,.78261,11.46473,73.96466,658.82025,17.58640,12.74358,107.74810,22.73044,28.69623,95.67082,281.49115,47.18953,,34.07025
20011119,237.89917,11.01590,103.20691,250.01067,380.76212,554.05896,421.98627,375.95239,.80788,11.80282,74.27401,666.42743,18.54864,12.86032,110.59505,22.70498,29.17537,98.31352,283.89850,47.18889,,34.24145
20011120,231.72296,10.72567,99.84589,254.05046,364.25723,521.37256,400.39618,364.85895,.75770,11.50617,74.74551,637.71069,18.44283,12.86137,106.86209,23.70612,29.08140,97.45396,289.90186,46.17783,,34.15206
20011121,229.03073,10.59234,101.65434,247.73080,369.49207,518.87317,409.38071,365.46878,.76617,11.35428,74.82862,625.94830,18.19707,13.67935,108.70481,24.96616,28.37829,98.54971,282.03583,46.17626,,35.03257
20011122,231.54784,10.66041,100.78111,248.77159,363.08960,504.14938,395.84927,369.01175,.74082,11.44224,74.48983,638.35687,18.20927,13.79682,107.77378,24.37762,28.95426,100.70969,282.18756,46.17810,,36.75532
20011123,234.33768,11.04471,104.38342,253.18817,371.41730,505.64423,403.01978,380.61227,.75208,11.86237,75.08620,647.56183,18.29694,13.79618,111.71109,24.42901,30.08979,100.60936,286.21945,48.20565,,36.23045
20011126,235.50198,11.51831,108.12876,251.78444,381.17926,536.24310,411.01691,394.10956,.78030,12.37304,74.96570,652.72699,18.72711,14.03100,115.66918,26.55253,30.13753,105.84708,284.51004,47.19412,,35.53351
20011127,235.69695,11.31929,108.53468,254.09392,385.39014,571.49164,418.63116,393.08011,.81259,12.13658,75.84878,650.05402,18.15045,13.91379,116.15119,26.04226,30.90758,110.56789,286.65610,46.17827,,35.61420
20011128,230.65468,10.76737,105.12514,249.97495,373.70316,567.17297,408.54449,376.88855,.75696,11.55273,75.11930,631.73126,18.07607,14.49909,112.41534,25.34807,30.44847,110.77668,281.76172,45.67298,,35.59676
20011129,230.17281,10.74975,105.73512,244.88315,366.82306,562.55273,401.65744,368.84439,.75822,11.53259,75.08472,629.90479,17.97905,14.38134,113.08779,25.41799,29.53321,118.32975,276.15915,45.67035,,35.25914
20011130,234.07758,10.75426,106.67113,248.98186,369.18311,572.70068,401.56952,375.09659,.76094,11.53624,75.87196,643.26410,17.83446,14.26487,114.14220,25.03767,29.66125,118.33393,281.20081,46.68675,,36.44635
20011203,229.98755,10.70060,111.00671,246.43666,386.54437,592.60156,422.80164,389.35992,.81421,11.45040,75.14535,629.05048,17.74357,14.84911,118.85742,24.70545,30.04957,118.22016,277.12881,46.68551,,36.02535
20011204,235.14117,10.59235,112.83157,243.48976,396.42300,612.47144,434.03253,398.54831,.87001,11.30285,75.09342,650.93146,18.36709,15.43246,120.72832,26.11013,31.27123,115.81212,270.45020,50.23359,,35.63717
20011205,239.16393,11.00147,116.41924,252.45958,427.87589,614.86823,461.63287,441.66748,.92930,11.72669,75.82878,664.21527,19.08152,16.71793,124.55022,26.13829,31.85245,118.21584,281.87411,50.73927,,35.70202
20011206,241.62541,10.86683,122.02541,264.66483,450.55478,633.72931,491.62781,457.05951,.98220,11.55134,77.03956,669.17194,19.16931,15.89960,130.76978,25.72123,32.39432,118.26147,298.24026,50.73934,,34.54387
20011207,242.62498,11.22741,123.84990,272.59573,460.33102,662.52264,502.12558,466.85751,.95981,11.96186,77.71824,670.21014,19.32203,16.13468,132.74794,25.70382,32.47146,125.88261,308.95346,51.25077,,34.77296
20011210,241.13834,10.79541,121.72547,266.87811,438.11914,630.23242,482.06400,438.04083,.96233,11.48206,77.41514,664.76428,19.76494,15.66619,130.45847,25.74615,32.26901,123.36506,301.34229,51.24810,,34.74120
20011211,241.99664,10.83508,123.65623,262.60742,440.53577,624.02283,486.93594,437.35437,1.01007,11.50236,77.07962,669.78040,20.01624,15.66692,132.55780,25.96989,33.02486,123.36928,293.36935,53.78762,,36.18165
20011212,246.58965,11.01057,130.32025,260.41260,462.52469,657.88690,511.07062,459.37393,1.06599,11.66907,77.05913,689.67108,20.05935,15.89961,139.81569,26.21273,32.55815,125.77375,291.32370,53.78376,,34.86049
20011213,238.85081,10.77299,128.78740,264.02173,448.43970,640.43732,491.06848,452.02908,1.02406,11.42666,76.17586,661.04547,19.31287,14.96466,138.14925,27.32455,34.26604,133.32477,293.83722,51.75529,,35.57521
20011214,236.11325,10.56762,131.58954,260.59515,442.22937,664.30615,488.72549,438.21402,1.01445,11.20392,75.81987,650.92297,19.25432,14.61341,141.28447,26.58482,35.13330,133.16640,287.71017,51.75345,,35.46032
20011217,234.19429,10.70357,126.91273,256.74338,427.37329,656.07587,472.03107,423.55869,.99273,11.36527,75.49915,644.06641,19.30636,13.79564,136.27646,25.81780,33.62955,133.16650,284.71628,51.24822,,36.13086
20011218,233.23567,10.29723,123.89799,260.27264,427.66653,626.53687,469.71521,428.57928,.92207,10.95014,75.16299,641.45770,19.32902,13.79595,133.01140,25.24154,34.46228,134.47090,288.53662,50.74197,,35.44819
20011219,234.61096,10.02698,121.65463,258.23642,430.93622,612.64215,474.83694,430.01248,.89669,10.66334,75.66351,644.61224,19.82075,14.38135,130.52499,25.00336,34.11696,137.54190,286.01120,50.74487,,36.50325
20011220,236.60245,10.17935,124.80921,258.40979,436.37985,641.29980,481.18613,434.39359,.93989,10.81073,75.47235,654.60010,19.29883,15.08408,133.91725,25.05995,34.51730,138.89418,285.83417,50.74893,,35.40377
20011221,228.03694,9.76295,120.93169,258.37146,413.84055,624.45129,454.94162,413.64972,.89669,10.37086,74.73359,621.54150,18.75064,15.08634,129.70348,24.56837,33.04332,137.94482,288.37186,49.74138,,35.31526
20011224,228.96277,9.95697,123.74298,257.62531,417.03937,610.43854,460.32309,414.50296,.92611,10.57121,75.48302,622.16351,18.65969,15.32023,132.74535,24.83152,32.57188,137.94482,288.08099,49.74137,,35.34735
20011225,229.07703,10.05347,128.69336,257.67456,427.48962,626.58282,474.99405,420.13712,.97021,10.65628,75.59128,622.15662,18.65969,15.32023,138.16040,24.83152,32.57188,137.94482,288.07642,49.74137,,35.69389
20011226,229.04752,10.04564,129.92320,257.77029,428.39282,652.89758,472.96579,424.97610,.96552,10.64992,75.66825,621.71552,18.61572,15.31995,139.49962,24.93904,32.61064,140.49933,288.14694,49.74047,,35.62100
20011227,231.05095,9.93371,125.19438,259.50461,431.28595,624.82416,471.45276,435.75735,.93172,10.54267,75.95124,628.83826,18.84810,15.08548,134.34547,24.93648,32.94759,140.49936,290.23489,49.23102,,35.10780
20011228,235.20734,10.32246,127.33815,262.49512,444.59607,611.95685,488.43402,446.33829,.93119,10.97358,76.77870,642.92053,18.89671,15.20298,136.67177,25.10342,33.53765,141.99997,293.25275,49.74038,,35.52425
20011231,234.90907,10.53122,131.57166,263.97040,456.68915,629.72626,506.36615,451.44034,.99749,11.17200,77.28414,639.17603,19.02098,15.20161,141.30051,25.14320,34.40059,141.94487,293.83295,50.24341,,35.47601
20020101,234.90907,10.53122,131.57166,263.97040,456.68915,629.72626,506.36615,451.44034,.99749,11.17200,77.28414,639.17603,19.02098,15.20161,141.30051,25.14320,34.40059,141.94487,293.83295,50.24341,,35.47601
20020102,232.99803,10.88246,136.48129,266.39682,463.71100,630.80792,499.84106,480.15741,1.06516,11.52757,76.47371,634.49896,19.19651,16.01950,146.55304,26.08950,36.15082,144.20030,293.90054,52.27131,,35.85289
20020103,234.59787,10.79101,134.28302,261.43823,458.43494,640.00641,495.58130,472.13556,1.00461,11.45625,76.99143,638.83295,19.38743,15.78568,144.18346,25.79582,35.83906,144.47957,287.39597,52.27144,,36.31267
20020104,239.50529,10.90490,138.94664,266.79160,478.92941,649.68604,515.81055,496.61594,1.01402,11.57775,78.06302,654.45325,20.03724,16.13628,149.23795,26.13698,37.13269,146.87216,292.43091,53.79324,,36.41601
20020107,242.11266,10.89277,146.03467,271.37027,490.25735,667.94208,530.75494,504.15561,1.04322,11.54986,78.98404,661.21198,20.29367,16.71968,156.95393,25.98701,37.63851,147.44295,298.09164,53.28180,,36.44500
20020108,237.00392,10.71880,146.41396,271.19891,482.75549,688.18536,520.57129,498.78888,1.04284,11.35732,78.47471,641.14459,20.66126,16.25196,157.43794,25.41609,38.11346,141.67032,296.94980,54.29657,,36.31263
20020109,227.53882,10.71801,150.08086,269.50391,491.99423,682.70502,529.09296,510.97009,1.10192,11.32719,78.07929,602.22491,20.51530,16.25292,161.40051,26.26975,37.44208,142.08755,296.07599,52.26988,,36.31393
20020110,222.77567,10.57549,148.87160,264.33044,485.29349,649.41150,525.36377,499.37030,1.06455,11.18781,78.61628,578.14673,21.57598,16.72029,160.06355,25.87317,32.49137,142.63597,296.30438,53.28375,,37.66179
20020111,220.82190,10.67546,142.88609,260.27634,469.46262,627.84778,504.65140,488.47519,.99028,11.33535,77.77329,574.15155,21.00635,16.72074,153.51122,25.96127,31.91688,142.84454,291.53436,52.27022,,38.84815
20020114,224.09535,10.48715,142.71274,256.63586,476.47543,618.83203,499.33435,515.59991,.94144,11.15093,77.88885,587.75092,21.01456,16.60356,153.49551,23.05921,31.47789,142.70540,287.41537,51.76197,,38.17182
20020115,220.98679,10.30386,143.83501,253.93938,466.12286,600.46667,494.45187,495.52975,.94997,10.94367,77.49715,576.67822,20.44789,16.36926,154.76842,22.58534,29.39778,142.91437,287.22617,51.25308,,37.54623
20020116,219.48724,10.20633,139.18562,250.36519,451.06693,587.96136,477.74124,480.46677,.90870,10.85608,77.14507,572.12646,20.13777,16.13556,149.69974,22.60704,29.01498,145.47136,282.79523,52.26849,,36.80176
20020117,220.67424,10.20335,140.78238,246.87184,450.99915,603.96259,478.07330,479.38504,.92532,10.84453,76.82974,578.46649,20.39313,16.25240,151.45416,22.30834,30.30105,139.95268,275.80301,52.77568,,36.80053
20020118,219.03011,10.11013,139.26529,244.37027,449.33359,594.01105,478.22595,474.91696,.90040,10.75361,76.69485,572.08765,20.28907,16.71962,149.75742,22.31807,29.69466,142.70541,273.52902,51.25184,,37.06323
20020121,218.24185,10.30655,146.59970,240.96887,467.08380,612.44714,506.93326,479.01364,.95836,10.94249,77.09106,566.74255,20.39872,18.00559,157.68617,22.19864,29.11920,148.01842,269.50348,51.75883,,37.41815
20020122,211.91734,10.15702,147.04311,241.80350,470.27664,618.27234,507.45126,486.68784,.97336,10.76942,76.59265,542.40588,19.68534,17.30318,158.27818,21.28710,28.84915,145.38132,271.36688,50.74134,,37.23183
20020123,210.33847,10.27266,146.25298,238.94955,472.07346,601.94641,504.03040,497.08862,.94915,10.90951,76.57563,535.41406,19.94276,17.06893,157.61426,18.08572,28.64104,145.18306,267.76410,51.24748,,36.55889
20020124,211.36250,10.22964,147.53577,235.39590,475.04303,608.84216,506.49350,501.20401,.95082,10.86103,76.95520,538.08887,19.93668,16.60162,159.04265,18.28863,27.94249,142.70555,264.05502,50.74109,,36.56720
20020125,210.60782,10.47851,150.49593,238.51773,488.11758,620.20978,518.43420,518.14551,1.01750,11.10369,77.98979,529.31610,20.68914,16.25104,162.29559,18.51090,28.29843,145.32463,267.55029,51.24900,,37.33323
20020128,210.88396,10.58217,150.21187,238.67627,490.90155,635.06628,523.24170,518.03125,1.08749,11.18385,78.26329,529.16357,20.77251,16.48433,161.97226,18.41028,28.42535,148.01846,267.28857,50.73993,,39.06163
20020129,217.20709,10.53681,148.49751,236.32764,478.85052,608.02673,506.37189,511.66193,1.06212,11.14618,77.89846,558.08606,20.86753,16.71909,160.06653,18.62162,30.00692,143.19875,261.17944,52.26506,,39.07183
20020130,213.43719,10.30146,147.32643,229.83945,468.19437,592.57153,497.52274,496.67926,1.05554,10.88872,77.28805,544.96387,20.50954,16.71963,158.78242,18.67510,29.51352,142.98909,252.69376,52.26676,,40.20039
20020131,212.93188,10.30481,147.04697,234.81918,469.67596,593.17316,501.10556,495.25757,1.03670,10.90176,77.90600,539.75275,20.68374,16.83613,158.47423,18.55800,29.25742,142.98904,259.68884,51.25057,,42.88993
20020201,212.29477,10.19070,146.17386,230.96715,469.65833,587.70325,497.66656,500.52637,1.03758,10.77492,77.58353,538.70605,20.46112,16.48448,157.61646,17.33222,28.56711,145.18819,255.54076,51.75518,,41.82373
20020204,211.54892,10.01398,145.96973,231.65253,468.07129,564.58685,493.58966,502.96930,1.04005,10.57794,77.06729,538.18329,20.13779,16.25106,157.37849,17.91086,28.06470,145.47162,257.95456,49.21941,,41.20259
20020205,209.58771,9.99822,146.33318,227.49092,473.91241,548.78223,495.22104,516.63586,1.02099,10.56992,76.59694,531.49103,20.54620,16.48477,157.84285,16.41749,28.64024,145.46637,251.34557,47.18940,,42.59567
20020206,210.15034,9.96470,148.86313,220.44556,475.53879,555.35223,498.73706,515.55597,1.04769,10.51957,76.49044,534.15546,20.81614,16.01669,160.66263,16.14563,27.50952,142.91428,243.10915,47.69552,,43.31784
20020207,205.34923,9.72656,147.42270,217.20314,472.35657,551.71490,497.02054,509.66241,1.04608,10.25656,74.93667,521.13007,20.26305,16.13433,159.07205,16.24468,27.30118,142.64104,238.79753,48.20512,,43.43800
20020208,208.60368,9.73647,147.95667,226.27534,474.27014,549.26099,496.70956,515.34521,1.04474,10.26820,75.85933,530.60114,20.59905,16.13456,159.67351,15.94009,27.68681,142.98911,251.02367,47.69836,,42.96308
20020211,213.56795,9.70970,147.96135,232.87387,473.58160,548.57001,496.02866,514.53381,1.04410,10.23886,76.12083,550.88519,20.55718,16.25047,159.67094,15.91517,28.33517,145.32446,259.03754,48.20282,,43.05951
20020212,213.48334,9.71864,148.18570,231.09143,474.09030,549.16968,496.77502,514.76459,1.04593,10.24786,76.04726,550.90265,20.51290,16.25084,159.91631,15.91561,28.14563,152.82957,256.87518,48.20393,,42.75272
20020213,213.52518,9.73457,148.29080,221.61166,474.14575,549.29572,496.80295,514.86871,1.04589,10.26552,76.07479,550.93854,20.53099,16.25052,160.03133,15.91520,28.03803,152.76491,244.04688,48.20297,,41.74657
20020214,214.51332,10.41118,149.46135,218.30771,489.72696,571.46075,498.27246,554.06030,1.04593,11.01502,76.17741,554.12708,21.16147,16.25105,161.30119,16.10044,28.07119,150.42892,239.66046,48.20454,,40.52300
20020215,217.16437,10.22788,149.75299,224.89253,484.28064,564.29980,496.80020,541.79016,1.04306,10.81339,76.23618,565.73718,20.72058,16.36793,161.62541,15.84823,27.95106,150.64401,248.30484,49.21927,,42.98659
20020218,217.94293,10.35967,150.33176,228.71463,489.90314,569.35730,504.96432,544.51166,1.01634,10.97262,76.53362,568.19098,20.23734,16.83550,162.22002,15.88040,28.07132,148.09065,252.85756,50.74125,,44.34381
20020219,216.02458,10.31837,145.79242,228.02188,480.64029,567.76239,491.63000,539.68628,1.01677,10.92666,76.13281,562.02814,19.95379,16.60179,157.25212,16.24516,28.40741,147.87413,251.99068,50.23420,,41.80388
20020220,211.59399,10.23455,142.09726,226.22047,467.40488,575.75964,473.03702,531.84332,.99444,10.84487,75.53531,545.78766,19.80481,16.36785,153.16472,17.36502,28.66516,147.87407,249.16461,48.71161,,42.80004
20020221,212.71565,10.67420,140.98357,222.06546,466.04593,577.73114,473.61990,527.25958,.97788,11.34009,75.10615,552.81665,19.60338,16.25123,151.92029,17.98592,28.84417,147.80209,243.50400,49.21991,,40.31821
20020222,210.70036,10.84775,140.24419,210.76289,459.01373,588.82733,466.83694,518.26355,.96126,11.54057,73.96710,549.77509,19.19265,16.25128,151.14578,17.38334,27.70063,147.65829,230.07024,48.71264,,38.55397
20020225,208.48146,10.81979,135.70129,215.57457,453.66858,567.94794,461.39731,512.58252,.92059,11.52974,73.56876,541.99640,19.22569,16.36782,146.16435,17.43609,27.27866,147.65823,237.33498,48.20411,,39.63211
20020226,210.16331,10.95755,135.95544,217.97743,454.46570,560.44696,459.94281,517.10339,.91732,11.68396,73.86767,547.90363,19.20355,16.83547,146.31703,18.99581,26.38180,145.25368,241.94144,49.21893,,39.62308
20020227,212.77156,11.19563,142.39528,215.56377,472.12833,573.02991,478.96063,535.71039,.85964,11.97626,73.97460,559.00806,18.86596,16.95310,153.34659,19.09259,25.70507,147.74445,239.20621,49.22101,,41.73706
20020228,209.65459,11.53276,142.44685,214.81805,470.37686,567.30267,479.25345,530.69824,.85965,12.34972,74.50578,542.98169,18.96300,16.83564,153.40865,19.15504,26.05649,150.57050,237.44476,48.71200,,42.87838
20020301,209.74873,11.66759,140.83464,219.02904,468.39563,555.96747,478.57178,526.69427,.80746,12.62818,74.83621,541.37952,19.27602,16.48432,151.67938,19.15431,26.53271,148.52557,242.88036,48.20291,,41.86130
20020304,216.18163,12.21774,145.11122,226.39333,491.76144,597.28723,508.36276,544.07703,.85023,13.21350,76.90074,558.63007,20.44877,17.06890,156.29646,19.06769,27.60832,148.52547,251.30730,47.69559,,42.98660
20020305,218.20157,12.36832,145.97751,233.26744,509.12924,626.77612,527.02081,562.09943,.84963,13.40024,76.89967,567.95465,20.32998,16.95224,157.24469,19.26417,27.70011,148.30771,260.43704,48.71109,,42.98655
20020306,220.80403,12.51930,149.16339,240.35722,520.88245,654.82513,544.86700,566.53033,.89477,13.48891,77.54205,576.39240,20.35609,17.18597,160.71198,18.76091,28.39800,145.89325,269.13226,48.20343,,43.76591
20020307,226.03160,12.63280,147.14771,248.66563,514.55939,691.02631,541.00903,554.75568,.91062,13.59453,78.37942,595.73883,20.40318,17.41966,158.48894,19.04110,28.54931,143.61473,280.08051,48.71047,,44.65086
20020308,225.40967,12.54989,145.80585,244.02013,507.41513,712.66724,534.18982,545.42047,.88870,13.53964,78.52599,592.05933,20.47662,17.18618,157.02026,19.96450,28.68244,143.61989,273.78537,48.71145,,43.22605
20020311,227.12006,12.86417,150.20103,249.85385,522.64966,713.73010,559.17529,549.17004,.91049,13.87973,78.54152,599.82739,20.41773,17.30285,161.74896,21.93024,30.51473,146.17949,278.77887,50.23295,,43.28445
20020312,225.49387,12.66534,150.47763,243.31921,516.36139,675.45929,542.34857,557.86658,.91065,13.63453,78.12493,594.93347,20.09772,17.53693,162.02344,22.24474,29.64705,146.57260,270.92651,50.74112,,43.37624
20020313,223.58116,12.84434,148.33884,239.36946,509.72879,672.33771,536.15601,549.46259,.87387,13.93419,77.22913,590.74249,20.30977,17.18510,159.71216,22.54681,29.07048,142.98418,266.48624,50.23051,,43.26453
20020314,225.52014,12.70581,148.22495,242.99252,509.87012,665.48236,538.21497,546.97308,.87399,13.76334,77.50058,598.34882,20.09975,16.95190,159.57622,23.68272,29.31315,143.82629,270.83917,50.73972,,44.06969
20020315,223.25912,12.40154,146.44116,236.90578,493.97174,662.18213,521.03192,530.15283,.85708,13.42508,77.34698,588.91724,20.04074,16.71835,157.59297,25.83815,28.33103,148.87534,264.23740,49.72572,,43.31447
20020318,222.61726,12.39135,146.18471,245.17851,498.17532,688.95422,526.09772,533.32239,.84342,13.44196,77.11735,587.11707,20.13108,17.18643,157.18784,29.11708,28.37263,143.54442,276.06619,48.71214,,42.16060
20020319,221.32770,12.46543,144.02058,242.45624,499.52713,696.99005,520.03357,545.54980,.83068,13.56064,77.10123,581.02673,20.43669,17.06945,154.88417,27.41498,28.36805,145.82198,271.99438,49.21938,,43.13499
20020320,220.10037,12.52296,146.98712,243.97351,514.02448,719.43091,541.74347,551.70770,.88857,13.50678,77.40843,574.14838,20.09488,17.06865,158.16191,25.77969,28.16157,140.70549,273.95517,49.21708,,45.33313
20020321,216.77760,12.50271,145.50862,240.43927,506.26239,749.42041,533.75854,542.27570,.89125,13.47605,77.31150,559.52258,20.09430,16.83502,156.55994,26.09363,27.51645,138.12013,270.22360,48.71020,,45.02322
20020322,217.75690,12.69540,148.54045,239.85202,513.89166,804.68420,539.50293,552.91571,.89154,13.71272,77.85157,561.22815,19.99599,17.42025,159.73166,29.13315,27.33106,133.06120,269.51300,48.71213,,45.99508
20020325,215.58170,13.02370,151.45390,237.24210,513.13928,854.92102,542.11169,546.13593,.88027,14.14127,77.13321,555.65765,19.44160,18.47262,162.87086,27.40815,26.95943,133.03526,266.49677,48.20506,,46.33551
20020326,215.38680,13.58423,151.55801,232.94411,516.95233,858.90601,543.97864,553.38550,.90383,14.78074,77.41944,553.48816,19.20744,18.23970,163.04283,26.04547,27.01665,132.95718,260.24857,48.20749,,47.46515
20020327,219.76520,13.39007,148.16095,233.84366,513.73932,823.68524,531.19244,564.22382,.86848,14.61782,77.72438,572.16187,18.86582,18.58887,159.30699,26.09068,27.15255,133.27826,261.40692,48.71074,,46.40875
20020328,220.73656,13.35563,149.82605,235.01642,520.23102,811.75830,543.96130,562.98907,.87321,14.56522,77.45508,578.04291,18.83228,18.23741,161.14526,26.25687,26.69953,133.30441,263.88397,48.70881,,45.50606
20020329,220.29430,13.11235,148.48093,235.13123,525.12244,802.88593,546.18994,572.81006,.89249,14.22411,77.16010,577.58600,18.83228,18.23741,159.67012,26.58923,26.69953,133.30441,263.81848,48.70881,,46.55620
20020401,219.65947,13.19828,148.74724,235.36012,524.72113,827.03784,542.63647,576.42859,.88977,14.33577,77.10350,575.10956,18.71343,18.23760,160.00252,25.08602,26.71423,133.35674,264.13565,48.70932,,46.44416
20020402,217.53909,13.15984,149.55507,231.27174,537.83881,830.35754,549.02411,601.59692,.88417,14.30052,77.23087,564.60602,18.88258,18.47237,160.84901,25.63941,26.70387,135.92589,259.19424,48.71183,,43.17907
20020403,216.68285,13.53813,148.57573,224.62819,537.74518,846.63354,545.11920,606.69128,.90623,14.71881,76.78073,563.22314,18.74034,18.47155,159.75856,26.45828,26.92059,135.50931,249.92441,48.70966,,42.21985
20020404,217.39816,13.47094,146.05016,222.34528,523.76459,809.04034,531.77917,590.02106,.95343,14.53439,77.61064,562.32581,18.50685,18.82321,156.99380,25.87568,26.73232,135.51413,246.88541,48.71210,,43.01766
20020405,217.83943,13.47899,146.11299,227.52394,524.28076,809.16827,532.23639,590.71277,.95357,14.54400,77.99606,562.32117,18.48483,18.82318,157.06293,25.85332,26.85700,133.30901,253.99937,48.71202,,42.33278
20020408,216.23157,13.82314,143.74951,230.06525,513.14178,759.31073,527.64117,569.07910,.91916,15.04193,77.79018,556.41064,18.15015,19.52394,154.38533,27.39331,26.18959,133.29124,258.58841,48.20280,,42.35566
20020409,216.49776,13.16469,142.12350,225.00940,508.14438,721.85535,524.24084,561.61450,.87654,14.32291,77.65517,558.34332,18.14681,19.75822,152.63156,26.12252,26.58221,133.29596,250.84344,47.69651,,43.76742
20020410,214.02390,13.10633,143.08759,225.45891,500.19284,719.79712,519.19812,548.05957,.89342,14.21468,77.33257,549.19482,17.71278,20.57623,153.66951,24.38842,26.47907,133.63187,251.64977,48.20305,,43.10525
20020411,214.47160,13.11584,143.19754,230.54034,503.54922,726.86627,519.94666,555.65881,.88456,14.24547,77.71024,548.77026,18.18667,21.39400,153.73775,23.95743,26.60558,133.36981,258.15680,49.72382,,43.09534
20020412,214.18221,13.10553,146.04846,227.54344,515.09308,751.87634,531.65070,568.54388,.89541,14.20942,77.56002,548.07477,18.36062,20.80998,156.91515,23.17824,26.41726,133.34363,254.20006,49.21767,,44.07546
20020415,215.40294,13.40358,145.89439,224.42548,520.77606,769.79230,528.99182,586.98547,.89839,14.57003,77.74175,552.77167,18.26797,20.69351,156.75162,23.33365,26.36135,133.42676,250.17560,48.20390,,44.15810
20020416,217.32509,13.79952,146.50925,228.03421,526.77344,781.12640,535.01440,593.79694,.89855,15.05724,77.95136,560.33380,18.36500,22.21195,157.24835,25.11725,26.86874,130.80484,254.41348,48.20081,,44.17690
20020417,222.76509,14.31437,148.55305,233.84641,546.87372,815.64484,553.97565,618.46838,.89961,15.68896,78.64740,581.33630,18.49235,23.67414,159.34766,25.58494,28.23548,128.24454,259.34802,48.20261,,49.21179
20020418,224.07327,14.02066,148.66609,236.25311,545.57678,830.87823,550.95142,619.14014,.90759,15.31008,78.44903,588.31775,18.52963,23.38236,159.48808,25.77712,27.82993,128.39111,263.51572,48.71103,,47.54034
20020419,221.32220,14.50341,148.84299,231.36035,540.62439,809.32806,548.87903,609.55200,.91020,15.89893,77.97237,578.51642,18.30324,23.14846,159.72426,24.95553,27.77396,128.63110,257.01144,48.71086,,46.79271
20020422,218.29321,14.45041,149.41470,236.84836,543.80426,804.98468,543.50446,625.79248,.90206,15.85119,77.51533,567.11462,18.30916,23.67598,160.33073,24.17783,28.17578,123.16315,263.93030,48.71378,,47.20068
20020423,222.41115,14.04376,146.40691,232.95712,549.35754,785.19757,544.91101,638.74835,.88759,15.38161,77.90900,583.62494,18.50098,23.38265,157.10115,23.29663,28.23303,120.59304,258.39267,48.20422,,48.18893
20020424,223.41948,14.20354,145.86909,231.49998,552.44135,798.76593,548.64276,641.17596,.89154,15.56986,77.30011,591.18732,18.76824,25.13631,156.39082,22.95460,28.51651,115.68825,256.47119,47.69672,,46.45162
20020425,223.80879,14.10260,142.22134,232.99420,537.60632,783.19611,536.81580,619.62750,.87892,15.47273,76.67593,596.61334,18.41927,26.89066,152.26569,23.41844,29.02589,118.37383,257.59119,47.69788,,47.24438
20020426,222.50417,14.07271,142.41345,234.29285,531.81030,799.67389,533.32825,609.11658,.87365,15.44728,76.68677,590.51917,18.50621,26.89061,152.47409,23.45183,28.64621,113.16586,260.12909,47.69780,,46.52844
20020429,221.18930,13.85116,139.93965,227.12347,515.82611,777.53491,518.09583,589.61487,.87459,15.17244,76.17410,587.60895,18.12833,27.47533,149.80336,21.13709,28.29525,129.04985,250.99608,47.19062,,45.45365
20020430,223.64729,13.17785,137.28671,224.75293,511.04678,761.41333,510.44485,588.46295,.83873,14.42058,76.99931,594.75916,17.81397,27.47528,146.95842,19.59689,28.54263,129.17729,247.18633,47.69796,,45.78487
20020501,223.83453,13.17819,137.29367,225.60547,511.08438,761.43518,510.48013,588.51019,.83876,14.42094,77.15191,594.79285,17.82615,27.47681,146.96587,19.59756,28.30382,129.25833,248.71671,47.70062,,45.77056
20020502,228.23051,12.86886,132.82883,227.66577,500.22372,733.82666,494.27097,584.00610,.78220,14.16186,77.11201,615.12677,17.75605,25.72306,142.21172,20.28807,29.20293,130.21060,250.16440,48.20823,,45.54475
20020503,227.25845,13.07274,133.66847,227.49352,497.95181,731.64227,495.14551,576.80731,.75516,14.47118,76.74822,612.49799,17.87987,24.55266,143.23308,19.75335,29.07449,130.59628,250.40074,48.20593,,44.20270
20020506,223.33437,12.31649,127.58754,218.84682,471.13034,693.62146,468.82910,545.19775,.70860,13.64021,76.25136,597.52368,17.58048,26.01358,136.48824,19.87795,28.40646,131.38333,239.43675,48.20493,,44.33135
20020507,225.77632,12.46398,130.81842,220.86238,475.37030,672.19617,470.43222,554.44751,.71134,13.81593,76.45995,607.79999,17.33515,26.30606,139.95285,21.02533,29.82268,131.78044,240.05659,49.22012,,43.63726
20020508,226.73155,12.62382,131.10497,225.24501,480.61758,690.99542,472.41873,564.98975,.70808,14.01978,76.92304,609.41089,17.63301,25.72221,140.29184,21.61670,29.65070,131.25157,246.63844,48.20665,,43.29260
20020509,225.53055,12.65509,130.89848,226.05064,483.84015,671.18182,478.17902,565.50549,.70770,14.05912,76.36007,606.99023,17.55636,24.26085,140.16908,21.93025,28.04605,131.07185,250.40799,47.19202,,42.93918
20020510,223.98064,12.67780,132.37492,224.82501,478.58408,666.79169,484.34036,542.84064,.73092,14.03705,76.35057,600.01733,17.50820,27.18341,141.58804,20.84322,27.59780,131.78046,249.25298,46.68383,,44.01260
20020513,223.73311,12.59404,130.83159,221.21660,474.41846,669.55927,476.25201,543.54938,.72008,13.95728,75.96430,601.01538,17.42656,26.89098,139.94244,20.37100,27.50359,132.09987,244.82895,45.66873,,43.05809
20020514,223.99113,12.56985,130.43695,222.50793,488.28635,685.68860,484.17618,568.18488,.71945,13.92883,76.07838,601.61621,17.39771,27.18354,139.46968,21.02780,27.38178,131.84698,246.87897,45.66918,,42.64250
20020515,226.63701,12.91016,134.87260,246.98796,507.51477,722.83392,502.92038,590.82477,.74576,14.29122,76.78124,610.05426,17.30587,26.59991,144.32770,21.75284,27.84486,131.73192,280.24219,45.67084,,41.21288
20020516,225.54518,12.62454,131.16011,244.00230,499.03973,736.15460,492.28720,583.68829,.72684,13.98026,76.46617,607.66821,16.36497,25.43100,140.38203,21.36117,27.66946,132.05116,276.45139,45.67140,,40.89575
20020517,231.98503,12.61804,132.52284,251.81128,505.02399,721.86359,492.12595,599.92236,.72293,13.98069,77.12515,633.96240,15.96223,26.30814,141.75064,22.98487,27.78397,116.36938,287.09799,45.67177,,41.12615
20020520,232.45514,11.93358,129.08269,249.33575,490.92194,709.68378,478.19684,583.28296,.67354,13.24422,77.47825,634.25677,15.93982,26.30681,138.00403,22.86873,27.63942,114.02040,283.68906,45.66945,,42.18763
20020521,228.29935,11.41625,125.73441,246.01566,479.09610,720.81647,471.34668,561.91522,.64333,12.67226,77.27557,616.39948,15.90304,28.35135,134.25983,20.82662,26.81936,113.72071,280.28922,45.15956,,42.86242
20020522,230.03041,11.67515,127.63976,251.04866,490.57022,723.99780,479.40213,580.33087,.65233,12.97170,77.99274,620.36200,16.03881,26.30473,136.47371,21.48143,27.27163,112.98967,286.31207,44.65104,,44.53353
20020523,225.78339,11.68316,127.05386,246.18697,482.18997,710.25134,471.83759,569.54034,.64503,12.99727,77.11937,605.76465,15.88230,26.88871,135.80595,20.96867,26.31087,112.85358,281.27090,43.63534,,44.39850
20020524,226.82088,12.03325,130.99066,246.67752,491.66586,707.66663,480.97812,581.25214,.68643,13.33920,77.37804,609.26721,15.74063,26.30450,140.14131,21.00575,26.54675,111.68819,281.38956,44.65065,,44.42962
20020527,225.78534,12.06703,131.16006,246.33508,488.96698,676.35925,477.04947,580.46954,.71252,13.32458,77.48962,603.94043,15.74881,25.71964,140.37373,20.90793,26.23268,103.49522,281.52231,44.14272,,44.51269
20020528,225.89113,11.98485,130.78552,247.77496,489.72937,654.72217,475.40408,585.28107,.70138,13.24740,77.28138,605.92676,15.34382,25.42808,139.97586,21.29587,26.07079,104.48055,283.15994,44.14395,,47.23888
20020529,223.89523,11.88135,128.23917,249.49310,482.35529,650.76685,470.11371,573.64886,.67459,13.17765,77.26558,597.26251,14.97591,25.13576,137.24796,20.46022,25.90442,99.25656,285.63098,44.14388,,48.07323
20020530,223.70209,12.27982,128.22105,246.19141,483.08698,645.32672,475.97858,567.19409,.67754,13.66197,77.57223,594.62335,15.10853,25.13501,137.28362,18.65209,25.53803,99.39201,282.12439,43.12779,,46.69156
20020531,221.78780,12.00102,126.99777,236.52911,472.92194,647.10608,467.97763,552.04028,.68341,13.30602,77.91049,584.17554,15.02255,25.13545,135.94295,18.88353,25.46625,102.18685,269.51474,42.62114,,44.25718
20020603,222.12097,12.03229,127.30888,244.69914,474.79059,648.26691,466.11963,559.63507,.68645,13.33797,77.75841,586.57971,14.97982,26.30366,136.18732,19.05961,25.33709,101.81811,280.57138,43.12711,,45.63557
20020604,219.85228,11.90766,126.81733,240.77724,469.05249,651.60437,453.38632,562.96423,.67597,13.20706,76.78028,581.63672,14.77852,26.01245,135.63712,20.24231,25.85776,101.68026,274.51755,42.11404,,46.05078
20020605,220.88969,12.14736,128.74396,238.53268,473.09235,657.64905,457.70358,567.20526,.68152,13.49028,76.36527,588.11230,15.17173,26.30469,137.72563,19.90270,26.17127,100.74123,270.90796,42.62138,,45.83434
20020606,220.54887,12.14636,128.52246,237.97141,470.77939,663.44965,454.13730,566.18304,.68303,13.48580,76.10129,588.14539,15.02869,25.72040,137.52885,19.90270,25.87087,100.68188,270.31094,43.12923,,46.59980
20020607,218.11751,11.80688,124.57812,235.31837,448.79529,624.07336,424.57434,552.05048,.64362,13.15265,76.45396,575.22186,14.91073,26.01227,133.22186,19.40644,26.03142,101.27847,265.56781,45.66552,,48.11289
20020610,219.79639,12.12919,126.51942,234.02437,454.02948,605.10376,429.11603,559.60657,.65474,13.52559,77.02210,579.56549,15.17100,26.01241,135.32310,19.89445,26.09841,101.37870,264.13943,44.14357,,47.45065
20020611,218.91412,11.96959,123.25002,221.16548,449.75107,594.91364,420.88248,560.50879,.62977,13.38285,76.75079,576.99683,15.14005,26.88852,131.69226,19.88172,25.64924,98.52504,247.16753,44.14240,,47.12297
20020612,216.85992,12.13020,121.46082,225.71976,445.02679,583.68396,414.08627,558.17029,.61901,13.60383,76.48337,569.43561,14.78972,28.35054,129.57849,21.54284,25.79559,98.52848,253.03969,44.65087,,47.51798
20020613,217.85452,12.34018,124.93517,223.97176,455.57449,594.98431,431.56656,560.31464,.65624,13.78217,76.59274,573.60767,14.65467,28.93383,133.32156,21.54211,25.60447,98.52516,250.70810,45.15630,,47.98970
20020614,215.63313,12.38722,123.43401,215.99023,456.86349,590.84564,432.63531,562.23700,.66859,13.81351,75.57986,569.44623,14.16816,29.81154,131.61110,21.76175,24.79496,96.45091,241.34642,44.14293,,46.95173
20020617,213.07755,12.35501,123.24142,218.24718,451.94827,593.51105,425.53372,559.56458,.66874,13.77351,74.98786,560.92047,14.11361,28.35009,131.49599,22.31675,23.88062,93.71432,246.36880,42.62061,,45.88062
20020618,213.26196,12.30884,123.30978,223.08690,456.79633,585.65991,431.79169,563.38922,.66856,13.71706,75.27528,559.95703,14.31995,28.64250,131.55850,21.97998,23.52045,93.90116,253.57812,42.62082,,45.84798
20020619,210.35295,11.95352,117.29164,217.38377,444.86148,557.67078,422.89099,545.46204,.65632,13.30588,74.57302,551.01208,13.79907,27.76459,125.10146,20.79326,23.61738,88.57543,245.86940,41.60439,,45.60437
20020620,210.76213,12.21853,117.76338,220.25856,441.83600,566.28259,422.22131,538.29950,.66054,13.62313,74.71221,551.90747,13.98284,27.47327,125.62136,21.33488,23.60943,88.50789,249.91380,41.60581,,45.27619
20020621,208.05371,12.19920,119.31032,213.29565,444.12213,572.06842,425.93973,538.79907,.67358,13.57122,74.24267,542.45984,13.59784,27.76554,127.29366,21.06768,23.23901,87.32762,241.01872,41.60581,,44.58358
20020624,207.67889,12.25217,117.33320,206.65948,439.69086,538.51965,422.57895,532.68518,.66563,13.65358,73.34964,545.38190,13.69959,27.47317,125.21346,19.35452,23.54743,84.20877,230.73668,42.11305,,47.37449
20020625,206.18669,11.95986,115.45701,206.26939,438.16269,511.24332,423.45670,527.93024,.67620,13.27085,72.73563,541.98364,13.55999,26.88914,123.25773,17.89771,23.12857,83.16916,231.20973,42.62124,,45.07476
20020626,200.42661,11.36081,109.29241,191.60960,413.19257,465.94522,403.67828,491.84113,.63426,12.62353,70.79036,526.78302,12.87573,25.13460,116.73771,15.75311,22.16104,83.16639,212.85344,41.09757,,44.57490
20020627,202.60507,11.30853,110.20264,194.35286,414.39569,444.58463,403.05615,496.33640,.62521,12.57865,71.08942,534.39288,13.49503,25.13502,117.70697,16.50006,22.63615,83.16907,215.55666,42.11303,,45.35612
20020628,205.54991,11.59770,114.12208,191.06860,428.28830,462.31766,415.25629,514.82629,.66664,12.84547,71.86852,543.42670,13.76282,25.71968,121.86732,18.69774,23.37331,83.16911,210.01498,43.12802,,44.01984
20020701,205.56171,11.11946,109.51410,201.51846,418.07431,441.92743,401.66483,508.09369,.63201,12.33116,71.85278,543.46844,13.83595,25.71934,116.84305,18.72437,23.33645,83.16636,224.48209,43.12744,,43.98129
20020702,203.46016,11.28320,109.32355,195.98402,417.05588,426.03879,396.96475,512.55841,.65972,12.47311,71.78937,534.06683,13.88287,24.25833,116.74930,18.65509,22.99287,82.51323,217.59068,41.60585,,44.39735
20020703,205.23996,11.26232,113.20219,188.64674,414.90710,417.93610,390.54398,516.39203,.70404,12.35191,72.23556,539.75031,13.97593,24.84204,120.91142,19.35553,23.21038,83.54193,206.98253,42.11183,,44.68748
20020704,208.19351,11.56656,115.08518,198.72441,425.60406,430.81415,397.71951,533.86639,.72352,12.68459,72.76944,550.31323,14.11176,25.71929,122.89350,19.47000,23.36503,83.79803,220.40466,42.11261,,45.80837
20020705,210.42972,11.74006,120.45009,205.43719,442.04828,454.02182,416.54782,549.33392,.73597,12.87144,73.87998,553.77252,14.78370,26.59649,128.66867,19.67570,23.56414,83.54472,229.22037,42.11325,,46.48694
20020708,209.87766,11.71461,124.24781,203.70120,457.79770,464.54855,438.08926,559.28552,.72246,12.86918,73.46653,553.87921,14.44624,27.76440,132.70404,20.17395,23.02408,84.00567,227.68761,41.60411,,46.67602
20020709,211.27287,11.52985,125.03748,208.57797,465.55701,468.47446,445.51361,568.84521,.71506,12.65761,74.44867,554.47247,14.89595,28.05782,133.52608,20.70378,23.03851,84.00842,234.57552,41.60584,,45.79588
20020710,208.20395,11.41053,122.73932,204.07045,451.19034,456.49371,432.16818,550.65668,.72988,12.47875,72.96681,548.50183,14.71383,28.34915,131.01073,20.30036,23.32783,88.54027,227.85992,42.11183,,45.51887
20020711,204.59833,11.37440,120.68591,195.88799,436.45914,457.12546,419.01868,530.97192,.75238,12.38580,71.56712,539.83569,14.37568,28.64321,128.75287,20.19289,23.15236,82.12945,216.88455,42.11447,,45.50377
20020712,207.63705,11.73877,126.03719,198.71686,458.81943,478.35941,439.53470,559.59900,.76483,12.80766,72.73991,547.13599,14.69082,28.64231,134.55994,21.06702,23.35714,81.86910,220.53848,42.11315,,45.24370
20020715,206.93248,11.68850,124.99889,196.26736,458.27151,497.98965,437.42285,560.78192,.75061,12.77639,72.63896,544.24109,14.84113,28.35003,133.46428,20.61752,22.92834,81.96655,217.89449,41.60575,,45.26954
20020716,204.14474,11.56596,122.10503,194.00380,456.11514,491.85684,435.71542,557.72083,.75310,12.62013,72.41350,533.07092,14.51524,27.47336,130.40598,19.66688,22.56279,81.96658,215.36250,40.59116,,46.02800
20020717,202.71832,11.56946,119.54471,192.64085,451.15506,481.58093,428.17139,555.71967,.76628,12.59605,71.74502,530.24011,14.39095,26.01112,127.72694,19.66625,22.23044,82.04522,213.85388,40.58978,,46.59639
20020718,204.63988,11.48677,118.61037,192.16138,447.37155,501.28644,416.65417,561.80682,.73840,12.55430,72.41512,535.71112,14.22884,26.01108,126.70115,19.89760,22.10564,82.04529,213.55312,40.58971,,45.77146
20020719,201.28181,11.40458,117.94741,189.78384,434.03546,501.03067,402.32712,547.47009,.72566,12.48052,71.49548,525.23053,14.19461,25.13422,125.97955,22.04125,21.87242,90.35365,210.44954,40.58958,,46.32349
20020722,195.63374,10.94708,114.56219,178.81918,420.56244,481.38257,390.44000,529.70502,.70651,11.95841,70.14387,506.91272,13.87219,24.54970,122.39211,20.15099,20.05345,90.35362,198.62933,38.05273,,45.94122
20020723,197.41164,11.08336,118.09447,180.34100,431.40695,486.69485,398.80136,545.91431,.72727,12.08151,70.14731,514.53821,14.26621,26.59673,126.05516,21.14722,20.87780,93.10259,199.11514,40.08405,,45.73700
20020724,189.48315,10.86462,114.93999,169.52579,412.95883,471.79205,377.47845,528.48969,.70114,11.86842,67.90393,491.14301,13.44900,25.42730,122.74750,19.79764,19.59073,92.82734,186.78709,38.56136,,44.04001
20020725,188.01363,10.82543,115.20418,169.48119,415.06122,470.61423,377.75769,533.57184,.70164,11.81908,67.48690,486.45493,13.57047,26.01179,122.96828,20.52189,18.90855,98.07793,187.89275,37.54652,,44.11897
20020726,182.35835,10.30434,109.39132,161.34047,387.30914,445.41568,350.68900,500.33386,.64984,11.28901,66.08477,468.21475,13.36828,25.13430,116.69701,20.56397,18.60493,96.83583,178.38377,36.53074,,39.20589
20020729,185.41199,10.19752,109.85086,168.13112,380.67850,445.08426,335.48383,504.63184,.64760,11.16229,67.05061,476.95511,13.47668,25.42652,117.20063,19.75210,19.36658,94.48425,186.50748,36.53068,,39.79705
20020730,190.12128,10.67323,115.45435,178.66646,394.28290,463.58578,346.97275,523.32269,.68102,11.67611,68.38165,491.31784,13.61258,26.88991,123.15667,21.06997,19.70495,95.07809,200.11908,38.05577,,40.22913
20020731,192.04422,10.35316,114.80045,174.54425,389.67062,473.49008,339.10272,522.28955,.66228,11.32231,68.34886,500.43448,13.52463,27.47332,122.41338,20.60288,19.96648,96.93336,194.11275,38.05417,,39.88091
20020801,191.82997,10.48401,112.58374,171.82538,385.20761,465.00546,337.04181,513.79059,.70883,11.38318,68.08949,500.75720,13.58001,26.30334,120.08092,20.78406,19.92100,97.11959,190.34811,38.56023,,39.78021
20020802,188.97862,10.44794,111.28379,171.65431,382.09665,443.24844,336.90155,506.34232,.70788,11.34080,67.47405,491.16467,13.40915,25.13422,118.77145,20.20095,18.98927,99.95218,191.23950,38.56010,,40.87006
20020805,185.68607,9.76713,103.85457,163.36533,360.02231,416.47275,315.46829,479.89709,.65776,10.61042,66.38091,482.40118,12.99854,23.26376,110.84805,19.14730,18.05330,99.50602,181.48668,37.54536,,40.50834
20020806,182.76535,9.30847,101.93715,161.41837,353.65506,412.06198,314.61746,464.66916,.63285,10.09929,65.75086,472.39041,12.96285,20.92573,108.94560,18.87403,17.75977,99.02560,179.46625,36.53068,,40.42849
20020807,187.80865,9.63130,105.53802,171.64676,369.67038,413.76791,332.04547,481.54611,.66336,10.43109,67.31852,487.13986,13.01388,22.44619,112.75179,18.96561,18.62209,99.22048,191.96843,37.54662,,40.95105
20020808,189.34471,9.47061,105.10825,170.34050,367.48300,401.23230,329.17413,480.17429,.64021,10.28308,68.41789,488.39874,12.97406,21.62712,112.34499,19.00292,18.45501,99.02556,190.72852,37.54536,,39.48497
20020809,190.44437,9.86745,108.42763,175.18401,377.73853,415.04471,341.33002,489.32681,.68496,10.67534,68.78002,491.52182,12.97373,21.62853,115.97095,18.77067,18.58186,94.24945,197.12889,38.05523,,39.55153
20020812,192.78969,9.77715,108.21774,176.95645,375.20654,405.81598,339.46646,485.57242,.68577,10.56241,69.84519,496.90201,12.76267,21.16028,115.77953,18.72498,17.94579,94.06717,200.77985,36.53197,,39.78628
20020813,196.08470,9.66652,109.49087,179.11771,378.96210,412.50336,339.67157,494.89423,.69910,10.39747,70.37760,508.90372,12.98595,22.32868,117.06575,19.11299,18.28730,93.79219,203.18109,36.53087,,40.13712
20020814,194.80804,9.83946,111.87694,179.21878,386.49649,432.79446,348.94611,500.93475,.72310,10.55873,70.48602,502.49573,12.96412,22.09550,119.66689,19.70285,18.20743,94.03088,203.51646,35.51712,,40.74664
20020815,198.35893,9.89663,113.07584,186.37175,390.97214,449.89316,355.52887,502.90775,.75203,10.56680,70.67998,518.78046,12.19022,23.96598,120.83018,19.70286,19.34909,93.97638,211.38956,36.53185,,41.16455
20020816,197.68942,10.26653,114.05257,190.03302,394.69003,491.55432,358.76239,507.17130,.76048,11.00411,70.36441,517.57629,12.04443,25.13510,121.80077,19.84608,19.56541,93.94006,215.67336,36.02451,,43.74068
20020819,198.45534,10.15615,112.36098,193.42667,394.96524,487.63727,357.49591,509.75137,.74899,10.89294,70.86084,518.76465,11.80695,26.01186,119.89755,19.57253,19.65815,93.70492,220.14174,37.03923,,43.10803
20020820,200.18744,10.11096,114.09795,196.85339,403.71460,503.37204,361.90921,525.90283,.75255,10.82961,71.22924,524.57379,11.94659,26.59653,121.70125,21.03297,19.46348,98.87177,225.17535,37.03942,,42.85281
20020821,200.96556,10.06150,113.99532,191.19290,401.77722,525.80212,353.87042,531.80310,.76102,10.75045,71.33512,527.31110,12.15353,26.59635,121.54774,22.38158,19.72142,98.77657,217.20201,36.53178,,42.34830
20020822,200.85312,10.24283,115.34997,196.43633,403.54895,515.48102,355.61520,534.13354,.80060,10.88848,71.38075,526.77753,11.98201,26.30334,123.00249,23.82959,19.90077,98.48917,224.22400,37.54549,,41.09996
20020823,196.05333,10.21707,114.37140,196.57645,402.27969,507.61676,357.37653,528.50470,.78307,10.89453,70.39532,510.38660,11.67504,24.84200,122.07609,22.91791,19.84377,98.01901,224.69116,37.03805,,40.71534
20020826,195.93390,10.17804,113.40850,191.42961,394.44308,493.42078,348.57092,520.87695,.75886,10.89862,70.23854,510.74533,11.61907,23.96530,121.09525,22.86753,19.68804,98.30065,218.02367,36.53080,,40.26932
20020827,196.40883,10.02956,112.03355,191.82994,387.38156,496.24075,340.30557,514.16608,.75912,10.71522,70.59093,510.85934,11.76588,23.38141,119.63496,23.06595,19.53040,100.95475,218.88516,35.51701,,40.81323
20020828,195.34415,10.22099,109.32978,186.78452,378.27878,475.66669,330.41678,504.90866,.73754,10.99745,70.10822,508.48230,11.80848,22.91389,116.75493,22.03580,20.14569,103.85524,211.00531,35.51719,,40.78423
20020829,193.49461,10.16781,109.82658,181.94582,379.13690,468.39377,331.26187,506.08130,.75079,10.90342,69.63335,502.81073,11.58458,24.25756,117.19054,22.12413,19.96973,104.11265,204.62151,35.00869,,41.14376
20020830,193.77982,10.12288,108.82438,179.46376,377.78528,471.55649,327.38394,507.96475,.73708,10.87762,69.90115,502.74420,11.54807,24.54974,116.03346,23.48356,20.17234,103.97221,200.79163,35.51594,,41.16325
20020902,190.89394,9.84196,104.27169,181.90073,374.13214,455.79068,317.43365,512.80518,,10.57575,69.22778,493.70926,11.21573,23.96530,111.09692,24.02696,20.77239,,203.77170,,,39.67193
20020903,187.99664,9.58546,102.08939,182.74937,370.87750,454.83588,317.74548,503.96609,,10.30012,69.07340,481.91437,10.89449,23.96601,108.75604,22.77506,20.67066,,204.85896,,,39.73906
20020904,185.86923,9.33555,101.15457,174.34572,365.47281,470.19254,315.14206,493.35168,,10.03158,67.25639,481.45938,10.93220,24.25839,107.73655,22.04678,19.58752,,195.13200,,,39.70140
20020905,184.82779,9.10203,98.75144,174.06367,361.45023,469.07062,311.69843,487.80896,,9.78066,67.21373,477.13159,10.82660,25.71873,105.00243,22.02847,19.29667,,194.94037,,,39.73776
20020906,184.64323,9.03626,98.46974,170.56018,360.39301,462.84268,311.31570,485.73135,,9.70998,67.65569,474.37485,10.65603,26.01180,104.71583,20.63979,18.81404,,190.92899,,,39.59818
20020909,184.85925,8.97042,100.25276,176.26646,362.63754,467.38846,315.35477,485.77213,,9.63923,67.12875,478.51382,10.41425,25.71873,106.72365,19.34837,19.60949,,197.52574,,,39.50360
20020910,188.10832,9.23745,103.92714,177.02246,373.70712,469.22604,328.08096,496.47354,,9.92617,68.19270,487.10876,10.78314,25.42647,110.71125,20.70358,19.68833,,198.34846,,,39.80176
20020911,187.95998,9.31123,104.03750,184.30095,374.66324,483.30646,327.99155,498.80505,,10.00545,68.27350,486.41562,10.60315,25.71882,110.79967,20.99542,20.13936,,207.13069,,,39.43855
20020912,188.05070,9.30412,104.92894,184.50092,375.84445,486.63641,324.80676,506.28329,,9.99781,68.89352,484.21021,10.37162,25.71890,111.77395,21.01464,20.29172,,207.11276,,,39.80174
20020913,183.29633,9.12174,104.35914,179.75677,364.27258,458.94662,314.68341,491.11145,,9.80183,67.33463,471.18500,10.04643,25.71873,111.19370,20.97362,20.25308,,201.68649,,,39.15289
20020916,179.92258,8.81984,100.18800,180.24695,351.51794,444.67731,301.65881,476.73151,,9.47743,66.26323,461.69904,9.84772,25.72018,106.68507,20.69513,20.16477,,202.32957,,,38.72311
20020917,182.77045,8.99169,105.82098,186.41057,366.87137,454.21222,315.48526,496.81778,,9.66208,67.90057,466.18411,9.94268,25.72092,112.72778,20.71873,20.14538,,209.82304,,,38.97202
20020918,176.82213,8.82662,103.00201,181.16798,352.23807,432.94513,298.13126,483.83804,,9.48471,66.27701,447.90668,9.69574,25.72043,109.69601,20.81265,20.15078,,203.45662,,,39.02648
20020919,175.69864,8.76986,103.22672,181.73570,353.63553,434.98709,298.37601,487.08405,,9.42372,66.64844,441.09198,9.63047,25.71996,109.96187,20.87737,20.24353,,204.43776,,,38.64345
20020920,173.96613,8.54853,101.79404,175.55321,346.25821,438.48358,286.32843,484.95551,,9.18589,66.63925,433.66260,9.45517,25.71911,108.42229,20.87737,20.10399,,196.94743,,,37.97079
20020923,172.51939,8.34991,98.33604,168.92166,333.31363,437.12991,276.84485,464.80548,,8.97245,65.60759,432.93069,9.15334,25.71886,104.72229,20.68496,19.98596,,189.00926,,,37.92705
20020924,171.36728,8.19454,97.19307,173.50980,329.35229,417.33484,275.11539,457.34232,,8.80550,65.47610,429.13388,8.79519,25.71932,103.47163,20.63509,20.03009,,194.71251,,,37.54992
20020925,169.55994,7.71329,95.18781,166.36562,320.25839,400.98718,269.01459,442.68170,,8.28838,64.64117,425.31720,8.70981,24.25800,101.32532,18.98519,19.30610,,186.37993,,,35.41982
20020926,172.35945,7.66105,95.64983,168.78178,323.92490,400.85028,271.79025,448.27188,,8.23224,65.20383,434.73535,8.91831,24.25896,101.83067,18.93481,19.47377,,189.12410,,,36.05594
20020927,172.56215,7.64761,95.39143,170.89751,321.10571,401.32452,269.20508,444.60724,,8.21779,65.44192,434.54709,8.87675,25.42757,101.45757,18.94576,19.83027,,191.65906,,,35.44020
20020930,171.60826,7.36670,93.84559,163.85501,316.76022,410.81442,268.73901,433.79288,,7.91594,65.45094,430.88760,8.54461,26.01243,99.75756,17.94304,19.54211,,183.20114,,,35.21504
20021001,171.37497,7.63207,93.64361,164.69536,313.85828,412.63553,263.92072,433.05972,,8.20109,65.04722,431.66959,8.63266,26.01311,99.52821,18.23189,19.69654,,184.03224,,,35.76227
20021002,172.34267,7.61924,93.23535,168.83568,313.43811,407.70187,262.25012,434.43472,,8.18731,64.44688,439.24597,8.55057,26.30458,99.04761,18.63845,20.47777,,188.76851,,,35.39131
20021003,171.04184,7.57792,90.37215,171.12875,305.65530,409.44772,249.82275,431.82507,,8.14291,64.15199,435.32922,8.31720,25.72075,95.97059,18.63904,20.54175,,191.49394,,,35.67722
20021004,173.53622,7.75580,88.42092,171.80476,308.33707,412.35886,249.74503,438.85101,,8.33405,64.12181,446.70242,8.35667,26.59694,93.77266,18.69766,20.25645,,192.40300,,,36.06724
20021007,171.36377,7.51218,83.29403,166.63719,293.35272,386.74341,235.38708,420.78543,,8.07227,63.54923,440.21408,8.13048,27.76563,88.11398,17.94909,20.67466,,186.01070,,,35.11667
20021008,173.04094,7.57626,85.31446,168.00719,294.43436,378.64908,236.70076,421.88495,,8.14112,64.46999,442.98700,8.22644,26.30516,90.41180,18.56479,20.21445,,187.87218,,,35.50603
20021009,170.78989,7.47450,83.70566,165.46011,291.57104,354.54626,235.64717,416.39792,,8.03177,63.58813,437.48148,8.10056,26.59651,88.64819,18.13164,20.09147,,184.85672,,,35.26961
20021010,167.36086,7.36272,83.09205,163.78493,281.77728,346.02429,235.66371,391.07880,,7.91166,62.76578,426.06891,8.10052,27.18105,87.93854,17.97090,20.39788,,182.80197,,,34.42914
20021011,167.70100,7.28518,81.34717,170.95421,276.70605,339.07465,230.89861,384.79834,,7.82835,63.03053,425.58722,8.42542,27.18150,86.05046,17.49629,20.64892,,191.45917,,,34.54895
20021014,166.75200,7.58358,84.51781,174.88870,288.26724,349.57083,239.33470,402.66516,,8.14900,62.15011,425.80927,8.37772,27.18181,89.48582,18.21131,21.00208,,196.20338,,,34.07745
20021015,174.40884,7.96756,89.94761,176.90152,304.31036,369.19510,254.98518,421.76288,,8.56160,63.30386,453.80890,8.80467,29.22733,95.23632,18.58650,20.46905,,199.07491,,,33.61969
20021016,177.77753,8.29277,93.40926,179.87428,319.73413,376.86963,272.12030,437.37076,,8.91106,64.06224,465.12790,8.87083,28.93701,99.04559,18.21556,20.08699,,202.84897,,,34.07468
20021017,179.16705,8.40941,95.09245,183.60979,325.08841,398.40625,276.51102,444.64108,,9.03640,64.66241,467.63718,9.23368,28.05898,100.91336,19.37314,19.80646,,207.72391,,,33.50053
20021018,181.06926,8.77065,98.79618,190.53621,343.01965,421.48361,292.85422,467.59619,,9.42456,64.81889,475.06781,9.42357,29.52288,104.78626,21.04533,19.52911,,216.34145,,,33.77986
20021021,179.41476,8.59772,99.18833,188.68257,340.71567,441.77756,290.12045,465.10379,,9.23874,64.17323,471.15860,9.26085,29.81560,105.16678,21.81555,20.00536,,213.77191,,,33.88943
20021022,178.20752,8.38185,95.97025,192.56946,331.06998,430.10641,279.81628,454.88919,,9.00677,64.11421,466.11914,9.19711,29.22908,101.72992,20.93143,19.81463,,218.70277,,,33.69044
20021023,184.25417,8.82298,102.02403,194.81297,347.26907,451.86859,295.12967,474.83008,,9.48080,65.15247,487.06067,9.78318,29.81445,108.25468,22.01224,19.60518,,221.57491,,,33.71364
20021024,184.61366,8.71345,101.89729,194.70187,348.93750,433.64743,296.35715,477.76990,,9.36310,64.86625,490.15747,9.76917,29.52269,108.11725,22.72882,19.81020,,221.24098,,,34.10321
20021025,182.17412,8.62356,100.13418,195.70470,352.36969,425.14838,299.04095,483.04053,,9.26651,64.95860,478.34021,9.90772,29.23089,106.24449,21.84196,19.75732,,222.44524,,,34.38073
20021028,184.43044,8.64444,100.32163,201.64476,360.30270,428.91058,299.51950,502.90445,,9.28895,65.34516,486.40952,10.00797,29.22959,106.41954,22.78890,20.45988,,228.99217,,,36.11701
20021029,180.64383,8.46141,100.21211,198.94569,356.78717,418.54742,297.25223,497.18503,,9.09227,64.98643,471.99893,9.56512,28.35269,106.39718,21.91401,20.30487,,225.73282,,,36.23497
20021030,177.26842,8.52892,98.46045,192.02069,345.30118,398.00391,289.19434,479.16791,,9.16481,64.47712,459.49820,9.45401,27.18298,104.60413,21.11297,19.94564,,217.50388,,,35.80877
20021031,176.70238,8.57902,100.94345,196.52330,353.63660,399.85440,296.18240,490.87241,,9.21864,65.50812,451.83044,9.42163,24.55251,107.45010,23.43681,20.14366,,222.76218,,,36.61212
20021101,174.96201,8.43083,99.32238,197.02582,346.30408,393.93164,287.50507,484.24979,,9.05941,65.06081,446.54428,9.25547,25.42860,105.63805,22.59145,20.59296,,223.05310,,,36.97266
20021104,181.14262,8.56859,102.02096,208.32771,364.01318,399.12964,297.41510,516.15906,,9.20744,66.36394,467.54120,9.47474,24.55257,108.62508,23.51572,21.06671,,236.54401,,,37.67698
20021105,178.53539,8.60401,101.92016,209.97063,364.12094,405.05936,300.17960,512.36963,,9.24550,65.48551,460.35870,9.37017,25.42944,108.45145,23.28566,21.39190,,238.51579,,,37.05718
20021106,179.28513,8.79587,105.48808,225.28336,377.56021,413.14682,318.23856,521.42255,,9.45166,65.75245,462.44296,9.35776,26.30658,112.26941,23.45991,21.10036,,257.46295,,,37.31619
20021107,180.68600,8.73316,106.72182,216.85028,380.33862,410.54507,321.57083,523.95038,,9.38428,65.31804,470.85785,9.40994,26.30572,113.61620,23.45723,17.87712,,248.79973,,,37.71931
20021108,180.14891,8.88069,106.18467,212.73749,379.29816,412.25735,322.74356,519.52509,,9.54281,65.20287,469.06738,9.37943,26.59843,113.01739,23.10529,16.95427,,244.06331,,,38.61769
20021111,176.62991,9.08630,102.59877,206.81735,363.31293,398.68637,303.79227,505.21429,,9.76375,64.49156,457.17258,9.15454,26.89002,109.10125,22.54931,16.68018,,237.15308,,,37.58542
20021112,177.42374,9.24176,102.88389,204.01024,358.50372,400.86819,299.07434,499.38068,,9.93080,64.64578,460.00885,9.14840,26.01233,109.48228,22.49138,17.07214,,233.67123,,,36.70425
20021113,176.01993,9.17944,101.47618,204.03065,356.66541,383.15286,294.89572,500.90646,,9.86383,63.96247,457.33310,9.02833,27.18213,107.86493,22.20207,16.65926,,233.94629,,,36.60251
20021114,178.42307,9.06628,100.90415,200.57373,350.41147,384.80878,291.27365,489.74582,,9.74223,64.64990,464.59708,9.11051,28.05766,107.13980,23.28787,16.29397,,229.75957,,,37.24612
20021115,184.97804,9.59835,104.10731,210.54585,365.35031,391.23303,301.77905,513.55347,,10.31398,66.37693,484.89798,9.45411,29.22778,110.52849,23.72122,16.26485,,242.21880,,,36.40900
20021118,184.03766,9.77275,104.16726,212.51740,362.31577,391.14633,301.54581,505.97348,,10.50138,65.52096,485.29443,9.28441,28.64373,110.64264,23.61315,16.57216,,244.52498,,,36.16816
20021119,183.46645,9.81371,103.64569,212.28578,360.52936,392.69360,297.84375,506.59232,,10.54540,65.40425,483.32022,9.27113,27.18182,110.16767,24.26863,16.87695,,244.07182,,,36.16701
20021120,183.57185,9.99592,101.74421,213.20851,356.47791,390.30554,289.15369,508.53119,,10.74119,65.00426,486.03110,9.16522,26.59737,108.12788,24.65285,16.81039,,245.26122,,,36.08384
20021121,184.37022,9.50751,100.89645,220.82608,361.36472,392.55014,291.94275,517.24860,,10.21636,65.27347,488.21951,9.20187,26.30654,107.22135,24.80646,16.44935,,254.59702,,,37.17875
20021122,185.76773,9.55275,103.05716,224.83939,374.48361,404.29779,308.94775,526.87769,,10.26498,65.77465,491.29474,9.54892,26.59943,109.50665,26.38297,16.88250,,259.35764,,,36.87774
20021125,187.62126,9.51871,104.11704,226.15613,380.96259,418.10141,314.84158,535.07391,,10.22840,65.87081,498.02917,10.10126,27.18594,110.58656,27.37215,16.89814,,260.97546,,,36.84498
20021126,186.44641,9.51850,102.45626,221.49689,376.96960,420.84869,307.75391,534.77289,,10.22818,65.34200,495.85089,9.87128,28.35558,108.66605,27.97334,16.87440,,255.32733,,,36.51926
20021127,186.20320,9.40126,100.49591,214.35001,374.43411,415.79547,303.25159,534.71460,,10.10219,65.56480,493.42947,9.96557,28.06239,106.54095,28.30616,17.07802,,246.42545,,,36.51511
20021128,189.85657,9.14903,100.87595,225.74629,378.61288,411.13834,306.67047,540.81097,,9.83116,66.73388,503.75754,10.13390,28.93888,106.86783,28.93840,17.43637,,260.16684,,,36.87774
20021129,187.09607,9.17621,102.22365,229.56526,381.33206,418.89618,308.94040,544.50592,,9.86036,66.32370,493.65182,9.97299,28.64627,108.37211,28.55079,18.17199,,264.32980,,,37.47648
20021202,189.13202,9.17482,104.55655,234.01323,385.00162,419.61621,316.90079,542.64355,,9.85887,66.13963,503.99628,9.84305,28.35453,110.94871,28.22118,18.59500,,269.75119,,,36.60885
20021203,191.50208,9.31846,107.13620,233.45262,392.76645,444.17960,324.06036,552.17511,,10.01322,66.04215,514.91113,9.95345,29.52432,113.62544,29.70741,18.56353,,269.13910,,,36.32671
20021204,186.71002,9.29269,105.20486,225.27766,378.13803,424.26599,314.56631,527.97394,,9.98553,65.01387,499.34955,9.51210,28.64641,111.67263,26.91984,17.86213,,259.48843,,,36.25075
20021205,187.15433,9.44846,104.99181,223.31387,377.01337,431.37369,314.21326,525.40619,,10.15292,65.28626,499.77637,9.62054,28.35424,111.46146,26.97115,17.89387,,257.07492,,,36.15975
20021206,187.02916,9.40659,104.13392,220.18568,375.16843,420.22998,311.51721,524.67267,,10.10792,65.22798,499.58667,9.57970,26.89359,110.60518,28.09614,17.61574,,253.26424,,,36.70966
20021209,185.08466,9.79862,105.38119,221.16888,376.91370,417.49060,312.58337,527.75372,,10.52918,64.49439,495.20023,9.22636,26.01535,112.03631,28.00551,18.05779,,254.11313,,,37.25475
20021210,185.28729,9.79061,102.04488,213.14201,366.10449,405.82071,301.03464,516.32605,,10.52058,64.57515,495.46909,9.34252,26.89228,108.36658,26.81132,17.89069,,244.34007,,,37.22162
20021211,183.24905,9.68513,100.84690,217.28238,365.81409,395.08008,299.48322,518.00220,,10.40723,63.95572,489.73489,9.16137,27.18427,107.01230,27.63584,17.32654,,249.59218,,,37.93701
20021212,184.22630,9.94280,98.79031,221.03809,361.41992,392.67273,292.15009,517.10242,,10.68411,64.26265,492.61392,9.16328,28.35256,104.63932,28.92790,17.27569,,254.30994,,,37.60622
20021213,182.04141,9.67722,98.08231,215.78748,356.57040,390.16580,288.84137,509.23267,,10.39873,64.46733,482.08853,9.01237,28.06178,103.83576,30.69555,17.09404,,248.01534,,,37.31068
20021216,180.46968,9.54117,97.33673,211.79417,350.52542,384.66061,286.31140,497.17810,,10.25253,64.61414,474.73621,8.79954,27.47836,103.08201,30.24002,16.72311,,243.44043,,,36.69263
20021217,180.49449,9.41134,97.04298,220.63112,352.44965,372.01129,284.38037,505.22260,,10.11303,64.89135,473.71194,8.68876,27.76948,102.70800,31.25469,16.88398,,254.04457,,,37.51878
20021218,177.09378,9.53718,95.66631,220.70320,351.64600,356.90002,282.63098,505.92581,,10.24825,64.29106,461.56067,8.59745,27.48047,101.23087,31.20176,16.88879,,254.28091,,,36.81200
20021219,177.86887,9.49595,94.82153,219.78990,346.78226,343.41699,275.08881,504.31134,,10.20395,64.97788,461.12762,8.84920,28.64907,100.21889,31.20078,16.98970,,253.24461,,,36.14074
20021220,180.11725,9.35948,96.88604,216.74490,349.96280,343.13928,280.20285,505.28006,,10.05730,65.59955,468.22513,8.82696,28.94139,102.42982,31.77703,16.69356,,249.75275,,,35.71994
20021223,179.89241,9.66204,93.83476,221.98109,340.07913,328.83701,270.97903,492.98026,,10.38242,65.74798,466.70404,8.72050,28.64685,99.17679,30.09707,17.09547,,255.95653,,,35.78639
20021224,179.81552,9.43167,93.66093,218.11301,339.49246,330.31076,272.56921,489.13544,,10.13487,65.48884,467.60062,8.73814,28.64559,98.99789,29.75232,16.84032,,251.32506,,,35.85731
20021225,179.76982,9.11119,93.66009,218.10533,339.23145,335.98239,272.56406,488.35217,,9.79050,65.47678,467.45450,8.73814,28.64559,98.99696,29.75232,16.84032,,251.31561,,,35.85731
20021226,179.77406,9.19743,95.18940,218.31462,343.70639,338.80624,280.73218,488.25778,,9.88316,65.44714,467.66910,8.71478,28.64619,100.65274,30.13971,16.84072,,251.44705,,,36.44840
20021227,176.78589,9.10960,93.18441,215.03088,338.56790,331.45920,275.36847,482.67764,,9.78879,64.85014,457.18689,8.70505,28.64632,98.50128,28.99802,16.78137,,247.56047,,,35.88730
20021230,173.61148,8.86194,90.39514,211.38258,322.25082,325.82095,264.59174,455.63446,,9.52267,64.51931,445.12778,8.42167,28.06120,95.58640,26.34265,16.94676,,242.98010,,,35.89556
20021231,174.76663,8.89939,90.32642,210.80159,322.82376,327.55066,263.16245,459.15094,,9.56290,65.01162,447.74121,8.49531,27.77033,95.52657,26.58725,17.03062,,242.18573,,,36.05269
20030101,174.76663,8.89939,90.32642,210.80159,322.82376,327.55066,263.16245,459.15094,,9.56290,65.01162,447.74121,8.49531,27.77033,95.52657,26.58725,17.03062,,242.18573,,,36.05269
20030102,174.29045,9.08592,91.13046,213.72058,325.94223,328.54849,263.37485,466.97382,,9.76334,64.24413,449.07202,8.64555,27.76931,96.32605,29.11622,16.74272,,246.24179,,,34.61076
20030103,177.78404,9.18697,94.26327,222.61555,342.66220,334.61795,276.23804,492.06467,,9.87193,64.83547,461.42288,8.86167,28.93783,99.61224,30.39823,16.99404,,256.98657,,,34.87627
20030106,180.54550,9.67352,95.96882,230.88399,346.83322,349.48300,277.73651,500.52426,,10.39475,65.18436,472.10657,8.87302,28.35244,101.49421,31.16180,17.14551,,266.91364,,,35.62262
20030107,179.92218,9.52699,96.46841,228.84210,346.56085,357.64911,281.68250,493.98929,,10.23730,64.68207,471.40347,9.05261,28.35186,102.03148,31.40903,17.22681,,264.29291,,,35.92541
20030108,180.51413,9.85845,97.84976,228.07823,348.77057,358.62500,285.63519,494.06693,,10.59347,65.07448,471.84744,9.18687,28.93519,103.49295,31.39350,17.43717,,263.30148,,,35.62262
20030109,179.88368,9.93573,97.92773,230.85678,341.63037,365.21753,283.22079,478.75452,,10.67651,65.23407,467.76657,9.40291,28.93713,103.58800,31.06089,17.73456,,266.54803,,,35.65293
20030110,181.87196,9.89943,98.83218,234.54170,343.91367,359.84940,286.85870,479.59799,,10.63751,65.96585,472.82208,9.53618,29.22979,104.58626,29.92585,18.45985,,270.80283,,,35.07191
20030113,185.56848,10.00089,103.58499,238.91788,358.86362,373.44189,302.84827,495.43066,,10.74653,67.56421,480.77280,9.91336,29.81468,109.67152,31.62796,19.14073,,275.69452,,,35.61848
20030114,186.31963,10.03531,103.20885,237.34166,358.16666,367.86105,302.86853,493.68787,,10.78351,68.75221,478.46481,9.83139,29.52199,109.29491,31.27421,19.58743,,273.17599,,,37.19981
20030115,187.55791,10.56549,103.20996,238.80045,355.00476,370.59213,300.44702,488.85278,,11.35323,69.21422,481.65057,9.88209,30.10718,109.28145,30.26786,19.61141,,274.89224,,,37.50140
20030116,185.51547,10.93618,100.08391,234.19812,350.97250,355.38120,290.85751,492.38171,,11.75155,68.77532,475.04797,9.68199,28.35272,106.03526,29.40716,20.33954,,268.92029,,,37.10396
20030117,182.94952,10.50952,99.70071,233.91971,345.04922,352.27905,289.81024,478.47107,,11.29308,68.45498,465.23877,9.60733,28.35369,105.62872,29.03472,20.19572,,268.73596,,,36.73108
20030120,181.56880,10.99705,98.59391,231.93488,340.34143,345.07599,283.36450,475.56500,,11.81697,68.66723,458.36136,9.42534,27.76826,104.46519,29.10546,20.36247,,266.13998,,,37.03454
20030121,182.70146,10.48544,98.75283,229.69540,338.72015,343.95496,282.31909,472.85254,,11.26720,69.01930,461.26517,9.64105,28.05953,104.60623,29.41464,20.35670,,263.31870,,,37.36883
20030122,182.03619,11.02079,97.52161,222.55943,332.97311,335.01022,280.86389,460.10269,,11.84247,68.55593,460.54095,9.64910,27.76719,103.31487,28.48392,19.71655,,254.88426,,,37.42128
20030123,181.57381,11.26879,99.58000,227.29330,341.45581,339.50366,291.21277,467.31760,,12.10896,68.91116,456.62323,9.68828,27.18372,105.59887,28.69902,19.98061,,260.39188,,,38.21124
20030124,179.05937,11.88789,98.03891,229.79358,336.37015,339.30881,285.01825,462.92981,,12.77422,68.46840,448.11261,9.39452,24.55228,104.19553,26.36739,20.41535,,263.00247,,,39.27213
20030127,175.87036,11.62601,96.53028,228.78746,329.05164,337.68521,281.91113,448.30643,,12.49281,67.12087,441.05618,9.08930,23.03198,102.72681,24.48789,20.34197,,261.96204,,,38.53670
20030128,176.71309,11.70507,97.27651,216.48575,330.20792,343.04099,279.08905,455.27423,,12.57777,67.67265,441.75534,9.26430,24.55208,103.41689,24.64832,20.08992,,247.05618,,,38.15757
20030129,174.05296,11.70878,96.96660,215.39467,324.68198,343.85776,278.79706,441.24530,,12.58175,66.47694,436.22235,9.00995,24.25812,103.10069,24.68710,19.51308,,245.94687,,,38.54910
20030130,173.90567,11.69146,97.25511,220.21242,324.82819,341.96777,278.45786,442.15024,,12.56314,66.31735,436.26364,9.04942,23.96533,103.42087,25.25245,18.71623,,252.24632,,,38.82867
20030131,173.43855,11.69844,97.33303,216.83652,325.46405,342.72162,278.47162,443.77676,,12.57064,65.85532,436.49246,9.02544,23.96567,103.50172,25.38588,19.16675,,247.92619,,,38.46795
20030203,173.65468,11.69380,97.45666,213.27261,324.99048,342.53015,278.49200,442.51651,,12.56566,65.95543,436.98041,9.02107,23.96529,103.61173,26.19401,18.59464,,243.86504,,,38.43201
20030204,173.41942,11.71402,97.48112,218.20944,325.96063,345.07062,278.66083,444.75601,,12.58738,66.22253,434.36154,9.13512,23.67444,103.60243,28.10401,18.73149,,249.76067,,,38.89806
20030205,172.27049,11.71152,97.28605,211.76172,324.78455,345.41208,278.41434,442.03561,,12.58470,66.18514,429.12549,9.25278,25.13637,103.29066,27.60643,18.35469,,241.97826,,,39.18610
20030206,170.01515,11.12874,92.28312,209.62827,308.69772,330.92700,259.97916,426.73538,,11.95847,65.59504,421.75732,9.31391,25.13638,97.86479,26.61191,18.34905,,239.43608,,,38.82080
20030207,168.43951,10.54248,92.34663,213.31203,299.77609,323.53949,251.54314,415.68024,,11.32850,65.16599,416.84381,9.28519,25.42827,97.92786,26.07124,18.85036,,243.56519,,,39.41211
20030210,169.14751,10.04433,92.05306,211.37550,294.58429,319.79425,246.49400,409.43698,,10.79321,65.18442,419.53522,9.47626,25.72011,97.61314,25.15112,18.09669,,241.71672,,,38.84430
20030211,169.03244,9.94028,91.60799,212.14677,295.12054,316.11377,248.73035,407.70514,,10.68141,64.92659,420.19946,9.51906,24.84436,97.19856,25.07497,17.89080,,242.46265,,,40.32349
20030212,171.21730,10.22324,91.33341,218.33360,296.39011,316.04507,244.35976,417.27322,,10.98546,65.24229,428.30652,9.59897,24.84361,96.88707,25.46715,17.87288,,250.22031,,,39.65624
20030213,167.61855,9.73164,89.72207,211.66206,290.95871,311.02173,242.68065,405.60614,,10.45720,64.45568,416.20502,9.49771,24.84451,95.14604,24.93234,17.61289,,242.24132,,,39.27600
20030214,167.10757,9.68464,90.10487,208.59047,292.85687,309.85449,245.40121,406.68539,,10.40671,64.31743,414.39975,9.58640,25.13709,95.54954,24.64404,17.98845,,238.34019,,,38.89960
20030217,171.59070,10.27677,94.78007,211.27213,310.34048,320.32065,260.48450,430.49854,,11.04298,65.36997,428.99255,9.77114,25.72129,100.54910,26.39517,18.63354,,241.29724,,,38.84102
20030218,171.14444,10.75528,94.28424,210.30670,308.78027,316.78506,255.52695,433.59180,,11.55717,65.49030,426.53809,9.70111,25.42873,100.03773,26.18384,18.76173,,239.93130,,,39.35375
20030219,172.85390,10.24555,93.11816,216.18317,309.23532,309.53522,254.40839,436.51782,,11.00943,65.96413,431.63678,9.82245,25.72043,98.73953,26.29680,19.11782,,246.97127,,,39.30678
20030220,172.37044,10.13298,94.13522,213.77586,316.35577,309.75815,260.18198,446.82172,,10.88847,66.06602,428.84689,9.87480,25.72080,99.85251,26.17730,19.36184,,244.00435,,,38.71552
20030221,169.43558,10.14224,93.04285,209.08913,318.31982,309.98416,263.06091,447.81967,,10.89842,65.51827,418.51746,9.79111,25.72234,98.67793,25.62500,18.87332,,238.50327,,,38.74388
20030224,169.57965,10.38720,94.19535,215.69115,322.47778,315.09747,264.70660,456.21060,,11.16164,65.55933,419.09811,9.72742,25.72144,99.90128,26.72754,18.66121,,246.72992,,,38.76976
20030225,166.03053,9.85055,91.11797,204.42432,307.22586,301.29099,253.41092,432.86163,,10.58499,64.35218,409.70303,9.43387,25.43066,96.59337,25.87819,17.87874,,233.43236,,,38.17549
20030226,165.66885,9.90895,90.76121,205.90648,304.23254,299.66092,252.56007,426.30411,,10.64774,64.41841,407.74765,9.43406,24.84586,96.26456,25.41705,17.24682,,235.83206,,,37.08222
20030227,164.08141,9.81536,89.87917,200.80975,302.11111,300.68539,250.21481,424.10782,,10.54716,63.63191,404.56357,9.39682,23.67685,95.40204,25.17663,17.22897,,229.56375,,,37.13992
20030228,161.80853,9.80596,89.73821,202.87888,299.65820,294.72806,249.96864,418.17706,,10.53707,63.13313,396.64368,9.46823,23.96787,95.26673,23.83159,17.65893,,231.97182,,,36.67417
20030303,163.86235,10.08705,92.24257,208.88680,311.79791,292.62204,259.44296,436.32288,,10.83911,63.68578,402.98401,9.56153,24.26163,97.99760,22.98870,17.16190,,239.45808,,,37.47829
20030304,163.03906,9.85430,91.13786,206.19684,305.73126,297.69736,255.84294,425.54999,,10.58901,63.77327,398.69684,9.61632,23.96874,96.88300,20.70140,16.88001,,236.37540,,,37.14746
20030305,159.80690,9.55536,88.90669,198.48921,295.39865,298.05359,247.38843,410.69302,,10.26779,63.63731,384.64905,9.65244,23.38379,94.50736,20.32025,16.23462,,227.22618,,,37.26979
20030306,156.20505,9.47886,88.58585,198.36684,293.00565,295.33633,246.07062,406.38733,,10.18558,62.97298,372.34323,9.32363,22.21487,94.24574,20.31021,15.69743,,227.46275,,,36.82914
20030307,154.67593,9.10980,87.90899,194.08455,293.78317,287.39624,245.62506,409.20865,,9.78900,61.97438,370.65759,9.21366,21.27948,93.61949,18.90707,16.08011,,222.04434,,,36.57026
20030310,153.95912,8.76720,87.73755,193.40228,294.36435,272.15063,247.79123,407.90341,,9.42085,61.36208,371.02499,8.95508,20.46115,93.49255,18.95936,14.80845,,221.96613,,,36.25870
20030311,153.12183,8.52229,87.89251,187.00629,294.69409,273.61002,247.17171,409.62891,,9.15769,61.00460,369.37955,8.78548,20.22723,93.64871,19.99069,14.63948,,214.27258,,,35.89545
20030312,154.49983,8.77460,89.41886,185.97577,297.38217,281.37012,250.21986,412.12292,,9.42882,61.10014,374.66888,9.01439,21.98094,95.16583,20.47726,14.47553,,213.14258,,,35.67270
20030313,153.85297,8.94447,89.09932,189.64723,299.76266,287.98407,254.09859,412.63986,,9.61134,61.05269,372.19446,8.90911,21.74723,94.85183,19.91016,14.18747,,217.82408,,,35.62267
20030314,156.13976,9.11430,90.98267,198.87399,307.02554,300.28006,260.38669,422.34650,,9.79383,61.73612,378.93918,8.99997,22.21461,96.85593,20.34003,14.22798,,229.06575,,,35.99573
20030317,152.45940,8.71373,89.03997,193.44286,297.23218,288.41409,253.02956,407.55368,,9.36340,60.84226,367.06329,8.84679,22.21431,94.83044,17.23266,14.20433,,222.48112,,,35.62266
20030318,158.08678,9.04066,94.21544,207.90286,312.37009,298.80826,268.15344,425.17368,,9.71470,61.48078,388.79150,9.12385,23.96842,100.29317,18.73178,14.53077,,239.95691,,,36.19968
20030319,160.88582,8.86393,93.78679,205.34258,313.42706,296.01065,271.34470,423.39932,,9.52480,61.85969,399.22729,9.29206,23.38389,99.85860,19.12420,14.92195,,236.60387,,,36.16177
20030320,162.88359,9.18233,96.45609,212.73128,323.92239,310.85876,276.46686,443.18591,,9.86694,62.67069,404.38141,9.21059,23.67616,102.66135,21.97187,14.83521,,245.73380,,,36.16599
20030321,163.36739,9.13004,95.31747,215.32019,323.63605,306.46152,275.12827,444.44724,,9.81075,62.97623,404.83304,9.30936,23.03332,101.46047,22.26900,14.97469,,248.85558,,,36.09459
20030324,161.71561,9.07906,94.34143,210.40161,321.29379,296.55249,275.01193,438.68063,,9.75597,62.70150,398.90002,9.22471,22.56535,100.46487,21.15516,14.87640,,242.91026,,,35.86986
20030325,160.28574,8.87969,92.77161,207.91106,313.38040,285.17081,266.66916,430.21164,,9.54173,62.46107,393.48901,9.28911,22.21431,98.80089,20.47618,14.84369,,239.85472,,,35.92428
20030326,160.86494,8.71998,92.31839,215.91522,313.33560,284.84497,267.17841,429.36813,,9.37012,62.93349,393.31369,9.49315,21.51288,98.34441,21.00238,14.94653,,249.64583,,,35.89076
20030327,158.38835,8.60885,93.40477,209.70189,308.42615,281.66855,261.16742,425.24112,,9.25070,62.83226,382.83057,9.37847,21.39539,99.53554,21.04448,15.02519,,241.88788,,,36.25037
20030328,157.71286,8.53514,92.38379,214.25035,308.73666,284.32700,258.29697,430.13159,,9.17150,63.19995,378.11273,9.28572,21.62936,98.39179,21.51934,14.70601,,247.59914,,,36.50780
20030331,154.39159,8.11134,88.43040,211.22791,292.03223,268.64832,246.07234,404.33771,,8.71610,62.79331,365.53152,9.07673,21.62864,94.18601,21.53392,14.52243,,243.89087,,,36.94392
20030401,154.66176,8.13901,90.01259,208.06757,292.28748,275.63019,246.76857,403.86761,,8.74584,63.45909,363.44830,9.05836,21.62890,95.87876,21.49793,14.00748,,240.43430,,,36.25035
20030402,157.85114,8.12676,89.25091,213.76587,291.46494,271.47885,247.95358,400.08292,,8.73267,64.53832,372.54526,9.03081,19.87568,95.12041,21.17812,14.33056,,247.46713,,,35.29187
20030403,156.03162,8.23657,90.32747,219.81033,294.26260,267.50418,252.60789,400.76645,,8.85066,64.29260,365.33801,9.12176,20.45977,96.27777,20.20827,14.68770,,254.60229,,,35.76563
20030404,158.71754,8.68150,92.93829,219.54222,301.31384,278.49915,260.16663,408.10883,,9.32877,64.87151,374.13831,9.34666,21.27787,99.05438,20.42222,15.40903,,253.88683,,,35.72824
20030407,162.86259,9.00011,94.70831,224.81160,312.19839,286.15567,267.53561,425.82507,,9.67114,65.57984,388.60611,9.71459,20.92687,100.97810,21.47998,15.42469,,260.37390,,,35.64547
20030408,160.45735,8.98299,93.80656,225.31953,311.47101,284.64188,265.63989,426.68506,,9.65273,65.71479,377.15073,9.65172,21.04437,99.99764,21.11212,15.48415,,260.87213,,,36.08618
20030409,158.66057,8.94720,92.59638,226.83966,304.06616,281.54797,261.37311,413.51517,,9.61428,65.35210,371.29074,9.42934,20.57595,98.73329,20.46717,15.35283,,262.96228,,,35.38272
20030410,158.62773,9.07269,93.26587,210.91508,306.01743,284.08484,260.43637,419.92654,,9.74912,65.46619,370.48175,9.47066,20.34287,99.46515,20.98019,15.67532,,243.17122,,,35.56028
20030411,159.25653,9.11481,93.41107,209.61649,306.23224,284.25217,262.08096,418.11279,,9.79438,65.76131,371.80548,9.49187,20.34289,99.63898,20.44556,15.62346,,241.47781,,,36.14914
20030414,160.04085,9.02123,91.84940,214.03551,303.04077,284.16360,255.84792,418.75220,,9.69383,66.60265,371.25833,9.43552,19.75803,97.96040,21.16883,15.60038,,246.90492,,,36.22924
20030415,162.23952,9.05846,92.63985,218.32700,309.81104,285.63687,260.98950,429.02936,,9.73383,67.31236,377.60336,9.46180,18.35532,98.88380,22.64119,15.53742,,252.21936,,,36.20391
20030416,162.76463,9.23500,95.69400,222.31499,323.21030,294.50470,272.08508,447.92868,,9.92354,67.50226,378.68228,9.62821,17.41981,102.25872,23.41379,15.80840,,256.88953,,,36.60147
20030417,160.93381,9.21917,95.08660,217.57237,318.30734,294.99057,267.60327,441.55038,,9.90652,66.96860,372.88315,9.71574,17.88705,101.57824,22.85615,16.09359,,251.03413,,,35.99572
20030418,161.15813,9.43743,96.95139,217.61075,328.90640,307.87778,276.22681,456.60889,,10.14106,67.11131,373.18378,9.71574,17.88705,103.57770,23.95324,16.09359,,251.08131,,,35.99572
20030421,160.91031,9.22647,97.30206,217.07396,328.24713,308.66376,279.46805,450.19205,,9.91437,67.20655,371.92307,9.55341,17.88675,103.95614,24.07620,16.05538,,250.43329,,,36.03789
20030422,159.88893,9.07918,94.82331,222.32123,317.39035,291.18054,271.13586,434.12646,,9.75610,66.61199,370.34506,9.52103,17.88726,101.28824,22.96384,16.44544,,256.74887,,,35.67271
20030423,158.00238,9.01921,94.90231,225.95952,319.74948,276.36465,275.00439,435.00449,,9.69166,66.41131,363.02264,9.41799,17.88744,101.38189,22.70378,16.87094,,261.04190,,,35.42800
20030424,155.54388,8.58754,91.50282,226.54535,310.95563,263.07471,266.14392,425.02109,,9.22781,65.86402,355.13272,9.17816,16.71835,97.80402,21.41109,17.29890,,261.53226,,,35.41558
20030425,154.69470,8.09668,87.97244,225.46077,298.70667,248.33830,255.85878,408.07605,,8.70034,65.52869,352.91574,9.20310,16.48390,94.01821,19.95218,17.22628,,260.31821,,,35.04112
20030428,155.70949,7.84164,86.15731,221.76390,293.47824,243.78085,247.47246,406.57465,,8.42629,65.70372,356.28766,9.36903,17.30378,91.98779,19.65754,16.99115,,255.92053,,,34.95346
20030429,161.65436,8.09135,88.08139,229.01216,304.32428,241.26852,253.73952,425.97345,,8.69462,67.49680,373.66055,9.63833,17.65429,94.02626,20.72911,17.63237,,264.36746,,,35.48986
20030430,162.02347,7.76839,86.39346,230.31940,309.11328,233.55328,259.66629,430.10730,,8.34758,68.25763,371.71939,9.54235,17.07001,92.24831,20.14592,17.38542,,265.87189,,,36.60147
20030501,162.14021,7.77009,86.41811,229.40643,309.18311,233.55667,259.75815,430.15750,,8.34940,68.35067,371.75031,9.55742,17.07014,92.27529,20.14177,17.86603,,264.47604,,,36.66135
20030502,162.95094,7.87805,86.97624,227.52843,311.60101,235.23427,262.19662,432.93710,,8.46542,68.12229,376.01279,9.82260,16.36868,92.91605,20.82400,17.71940,,262.24277,,,36.68277
20030505,166.08858,7.80262,87.28315,236.05450,312.84515,236.82181,264.07489,433.45398,,8.38436,69.25049,383.95245,10.11720,16.95300,93.20639,20.82743,18.35446,,272.35947,,,36.76870
20030506,166.61082,7.71313,87.31986,232.23306,315.73001,242.70129,262.86514,442.63815,,8.28820,69.64334,384.09775,10.23734,16.95308,93.23679,21.15504,18.44280,,267.60156,,,36.82914
20030507,167.42102,7.79238,88.86330,232.95776,321.11078,250.79997,265.16339,453.25296,,8.37336,69.41178,388.74014,10.32701,16.95329,94.90752,21.52184,18.07612,,268.51486,,,37.65917
20030508,167.71655,7.61740,87.41248,235.90041,316.96738,250.76917,259.42358,450.68747,,8.18533,69.67448,388.78574,10.31559,16.95326,93.32694,21.52184,18.41627,,272.10800,,,36.90276
20030509,169.47514,7.60507,87.92957,234.62010,318.25858,251.30112,262.93259,448.99533,,8.17208,69.53343,397.55759,10.26716,16.48539,93.92417,21.56525,19.16444,,269.98135,,,37.59279
20030512,172.16212,7.63492,88.45372,235.02052,324.72623,253.76874,266.15692,461.22861,,8.20416,70.66477,403.79651,10.39130,17.07021,94.44537,21.76662,19.89020,,270.04449,,,37.74803
20030513,170.67201,7.80778,90.03967,240.23885,323.44806,257.86566,270.86942,451.00208,,8.38991,70.07826,399.69098,10.53354,17.88815,96.13539,20.95689,19.44108,,276.47458,,,38.83113
20030514,169.03001,7.71534,90.47345,244.01172,321.83234,252.65327,271.47244,446.00101,,8.29058,69.99324,392.61691,10.56434,18.59089,96.58499,19.93750,19.03802,,281.05820,,,40.12286
20030515,169.44916,7.66055,89.96605,241.07385,324.50537,254.55038,272.38986,451.63937,,8.23171,70.30898,392.66745,10.69137,18.12172,96.09529,18.98697,18.65119,,277.63327,,,40.23742
20030516,168.93169,7.50617,88.55360,242.71313,318.63843,251.80301,268.77911,441.54205,,8.06581,70.07060,391.64487,10.63098,17.65410,94.58525,19.20568,18.92232,,279.75150,,,39.05698
20030519,167.40590,7.46978,87.87449,240.19438,315.53922,244.33116,267.43549,435.48499,,8.02670,69.99407,385.21164,10.58239,18.00574,93.82923,18.85543,18.22891,,276.93869,,,39.50304
20030520,167.36658,7.36307,88.16557,234.37465,314.97293,241.54308,263.58124,439.68765,,7.91204,69.73900,386.17209,10.65084,18.12222,94.13758,18.85618,17.77140,,270.10593,,,39.16390
20030521,167.97015,7.28045,87.53902,233.44745,312.94937,237.85883,261.72195,437.14697,,7.82326,69.99243,387.44589,10.74143,18.47296,93.43469,18.64947,17.81206,,268.85779,,,39.56889
20030522,171.04613,7.41577,88.67903,237.09761,312.70264,242.50562,262.87534,434.71857,,7.96867,70.88590,396.46289,10.95241,19.40833,94.60146,18.81757,17.83798,,273.40320,,,39.22926
20030523,174.40314,7.50257,90.58650,244.68037,321.05600,250.19040,268.37961,448.52975,,8.06194,71.93665,405.92166,11.18352,19.87649,96.62764,19.38887,17.93575,,282.58148,,,39.65396
20030526,177.64101,7.81070,93.39002,244.99773,326.31772,250.87701,273.87949,454.33566,,8.39305,72.35966,417.68475,11.56264,21.16320,99.56076,20.23084,18.12011,,282.69992,,,40.45884
20030527,176.12866,7.91758,92.92415,243.26222,324.32538,257.70404,271.99796,451.70621,,8.50790,71.74342,414.46252,11.30528,20.81240,99.10615,19.31850,18.32605,,280.11194,,,42.06781
20030528,178.06825,8.04235,92.90051,244.59694,329.47104,254.18004,276.80331,458.30356,,8.64196,72.39091,419.66400,11.46763,20.92987,99.08053,19.01239,18.65356,,282.07001,,,39.73462
20030529,178.45033,8.19587,93.95701,247.29182,333.32861,260.08167,281.59976,461.33783,,8.80693,72.74953,419.56625,11.48105,20.11133,100.29846,18.81708,18.20008,,285.63049,,,39.73461
20030530,178.90402,7.98439,95.08366,245.87724,339.30228,263.88007,290.87387,463.43903,,8.57968,73.21820,419.29807,11.46677,20.11057,101.51205,19.29059,18.11083,,283.77487,,,40.51215
20030602,183.25932,8.13576,98.08193,252.56590,354.24207,279.82889,306.71948,479.31729,,8.74234,74.33735,432.83246,11.74008,20.46109,104.72507,20.21405,18.57624,,291.80276,,,40.23394
20030603,183.26862,7.98201,97.74193,249.95895,350.83008,280.77374,307.01175,469.88187,,8.57712,73.84834,435.78687,11.51496,21.28034,104.26457,21.19906,18.71358,,288.51370,,,40.27746
20030604,183.29768,8.03175,97.86677,251.44376,353.45206,277.82532,307.47366,476.17157,,8.63057,74.06677,434.59973,11.62399,21.27980,104.41328,20.76527,18.58494,,290.25882,,,40.98513
20030605,182.74524,8.21162,99.12351,258.65015,358.61975,279.05780,313.97589,480.25308,,8.82386,74.43832,430.28931,11.60257,21.04622,105.82113,20.02604,19.09424,,298.73474,,,41.48062
20030606,184.07632,8.21395,99.59034,258.26236,360.34229,279.68799,317.95718,478.95630,,8.82636,74.32993,436.25952,11.88648,21.63087,106.28602,20.02604,18.79868,,298.60556,,,40.60460
20030609,184.00589,8.28858,103.05297,257.50323,368.62027,280.53201,320.71347,496.71890,,8.90656,74.24403,436.17865,11.97854,20.93012,110.06791,21.48273,18.72771,,297.48419,,,41.67197
20030610,183.19545,8.40977,104.43098,254.20901,367.63901,291.40677,317.09735,499.21210,,9.03678,74.08615,433.11450,12.06887,20.46193,111.59784,21.69435,18.47570,,293.44025,,,42.29143
20030611,182.28224,8.47213,104.05383,259.08636,363.15329,291.09265,310.03839,497.72382,,9.10379,74.16499,428.87103,11.93417,20.34437,111.18287,22.13832,18.86718,,299.06540,,,43.03090
20030612,183.07091,8.57695,105.45299,259.15512,370.59421,291.64780,318.48969,504.95718,,9.21642,74.41696,430.81888,12.10695,20.57777,112.68578,22.26782,18.99945,,299.13461,,,42.76346
20030613,187.52023,8.54378,106.77033,259.92907,369.81625,294.00765,315.32071,507.49672,,9.18078,75.12556,446.92121,12.33654,20.81105,114.10531,22.20054,19.62214,,299.73092,,,42.83542
20030616,187.63458,8.57257,106.36386,256.91501,364.03136,294.64922,311.31345,498.10367,,9.21172,74.50297,450.65815,12.28587,20.57803,113.69517,21.67735,20.18338,,295.77532,,,42.57159
20030617,192.71679,8.76470,108.40906,262.78255,376.87009,292.76722,320.82396,518.05667,,9.41817,76.00652,465.64257,12.52144,20.57834,115.88449,23.00147,19.72803,,303.16792,,,42.89729
20030618,190.75872,8.84937,110.00722,260.99442,378.57667,291.46855,325.18868,516.19455,,9.50916,75.96095,457.08183,12.48712,20.46159,117.60206,24.09961,20.13910,,300.99088,,,41.74207
20030619,193.48028,8.76420,111.79406,258.82475,387.23449,302.06749,329.39951,532.64172,,9.41764,76.97295,464.44815,12.43712,19.87627,119.60991,23.45916,20.76326,,297.67710,,,43.18080
20030620,192.31649,8.69513,110.83403,252.91051,382.14451,304.49464,323.73230,527.47274,,9.34342,76.68654,460.45293,12.51189,19.40857,118.61843,22.78231,20.98319,,290.27311,,,43.24308
20030623,189.02121,8.63416,107.83091,249.66031,373.63329,293.21665,316.57666,515.73183,,9.27790,75.83211,450.41776,12.22619,19.40910,115.36617,22.13961,20.40646,,286.58889,,,43.25873
20030624,186.12359,8.51924,108.24153,245.69753,369.70695,290.97916,313.89952,509.34591,,9.15441,75.03644,441.80054,11.98186,19.76035,115.78593,22.19030,20.50121,,281.81593,,,42.55114
20030625,185.56432,8.59324,109.87904,248.76092,374.13364,291.09590,314.09646,520.71821,,9.23393,74.80769,439.98203,12.18374,19.99450,117.55179,22.19930,21.06491,,285.26336,,,42.60240
20030626,184.80055,8.38339,109.04445,242.33668,375.50777,284.89290,313.28157,525.65018,,9.00843,74.45283,438.63166,12.02773,19.52695,116.69062,21.74129,20.16378,,277.89771,,,42.41325
20030627,186.76597,8.27151,109.22344,246.28960,372.85710,288.55475,312.67280,519.48619,,8.88821,74.98458,444.58287,12.16224,19.76208,116.87755,21.41560,20.55493,,282.45824,,,42.81566
20030630,184.97575,8.19514,108.43996,246.53150,369.16807,292.99350,311.84311,510.89400,,8.80615,74.26988,440.62074,11.89581,19.29365,116.07751,20.76857,20.50292,,282.64186,,,43.48440
20030701,185.64102,8.34887,112.28117,249.39959,380.13284,302.93070,322.74578,523.64471,,8.97134,74.81796,440.80620,11.93667,19.29293,120.24061,21.47764,20.48154,,286.14522,,,43.64530
20030702,187.70155,8.57085,115.47215,250.10641,390.21157,303.79147,331.60496,537.22543,,9.20987,75.07944,448.12430,12.26443,19.17699,123.70375,22.19743,20.65918,,286.68755,,,44.72575
20030703,187.59447,8.53877,115.32661,252.65954,398.42029,292.24177,336.38253,552.08911,,9.17539,74.85879,448.59392,12.33380,19.52720,123.53618,21.61283,21.22600,,289.31246,,,45.68750
20030704,187.34497,8.78184,118.75854,248.12274,406.18859,301.66476,346.55737,557.49225,,9.43659,74.84996,447.99924,12.10401,19.64387,127.24752,22.22907,20.91986,,283.97758,,,45.33286
20030707,192.31912,9.07077,122.39493,251.03919,420.59953,317.92234,366.64597,565.76241,,9.74706,75.59173,466.35521,12.31295,19.76088,131.14099,24.25304,21.47450,,287.41111,,,44.62307
20030708,194.81056,9.38354,123.59644,250.72918,431.65075,332.61065,372.04328,586.70284,,10.08316,75.27376,479.11092,12.36248,21.04605,132.35616,24.19661,21.16121,,287.11748,,,45.01589
20030709,194.50610,9.32807,122.62882,248.24012,427.45071,340.12243,364.47462,586.56294,,10.02355,75.09773,478.56783,12.38345,22.44878,131.16833,25.24780,20.85030,,284.38959,,,44.25204
20030710,195.16669,9.15135,120.83996,252.19754,417.63087,339.11613,351.13663,580.21967,,9.83365,75.30956,480.30691,12.47341,22.44816,129.21703,25.35528,20.38764,,289.19623,,,45.71490
20030711,194.06617,8.96791,121.90759,249.95008,420.10329,340.44969,351.14346,586.69886,,9.63653,75.49355,474.10236,12.62174,22.68146,130.34371,26.00911,20.12354,,286.57042,,,45.74786
20030714,198.37387,9.10818,125.20154,256.22235,433.12758,353.78868,362.54071,604.08690,,9.78726,76.03864,490.15800,12.94722,23.03101,133.89578,26.34008,20.29718,,294.18210,,,45.76983
20030715,200.03102,9.03164,123.22058,254.31473,430.94379,342.36628,360.95622,600.87145,,9.70502,76.12113,497.40060,12.86967,22.79779,131.79592,24.93826,20.26462,,291.04309,,,49.58634
20030716,201.84345,9.09512,125.39724,257.74037,437.85284,342.31751,364.52480,613.85700,,9.77323,76.81586,502.02734,12.91839,22.44676,134.18466,25.20988,20.52143,,295.08085,,,49.74376
20030717,198.54220,9.05314,121.86365,251.48178,429.00304,335.01569,351.84697,609.22485,,9.72812,76.55412,489.67561,12.32728,22.33039,130.34636,25.15642,20.79499,,287.71093,,,47.51497
20030718,197.74106,8.88552,120.87823,248.71227,421.64684,328.22371,350.15003,592.45557,,9.54800,75.84788,489.06709,12.56365,21.51223,129.36266,24.14852,20.34161,,284.72587,,,46.70551
20030721,198.06959,8.76337,119.48432,251.09880,417.73814,316.41443,343.24369,592.47511,,9.41674,76.46087,487.53451,12.54736,21.62892,127.84687,23.76372,20.63430,,287.25382,,,47.86327
20030722,194.65474,8.83346,121.54654,248.48360,421.23238,316.88175,345.69462,598.08636,,9.49206,75.53581,476.95860,12.43084,22.21350,130.03597,24.23459,20.23850,,284.21886,,,48.03276
20030723,191.96061,8.86867,122.83883,253.42592,421.38943,323.81960,349.27149,593.14538,,9.52990,75.66835,464.76052,12.13319,21.74614,131.45818,24.93026,20.98127,,290.08107,,,47.13051
20030724,192.03617,9.14069,126.98557,254.21325,431.98465,327.73955,359.08549,606.63452,,9.82220,75.33883,466.98380,12.02014,22.09713,135.94789,24.95457,20.90796,,291.05557,,,47.28808
20030725,191.27500,9.04333,129.39000,253.44927,428.77916,316.00273,352.31040,608.31205,,9.71758,75.42315,462.91624,12.11777,21.74612,138.58231,25.31876,20.99821,,289.99813,,,47.61203
20030728,195.03812,9.43634,130.35380,255.76823,435.15946,314.59119,354.70375,621.63990,,10.13989,75.82802,477.36152,12.37186,22.44818,139.56555,25.81652,21.10534,,293.03537,,,46.46072
20030729,195.29465,9.12585,127.70739,253.29057,434.50606,321.12355,351.28771,624.77907,,9.80625,75.32453,481.17800,12.30384,23.03281,136.64234,25.72626,21.24306,,290.00059,,,46.05385
20030730,192.63029,9.07575,125.91312,245.51778,432.05484,318.48806,349.96904,620.30267,,9.75241,74.57653,473.11466,12.18444,23.26631,134.70385,24.57655,20.65092,,281.00627,,,44.93386
20030731,191.90079,9.24855,125.94033,246.51663,431.84568,312.07512,354.56946,613.16247,,9.93810,74.47480,470.45638,12.12319,22.56452,134.80481,23.91026,20.66097,,282.29228,,,44.63521
20030801,194.22830,9.41504,128.63155,252.39797,441.00103,309.45867,361.28489,627.51020,,10.11700,74.72861,479.46591,12.23849,22.79835,137.69932,24.58042,20.92552,,289.38623,,,44.59804
20030804,192.87385,9.28163,128.26827,247.54542,438.99363,296.85749,360.62811,623.42858,,9.97365,74.16774,476.60868,12.02248,23.03245,137.31399,23.61706,20.90858,,283.41617,,,44.66180
20030805,190.67226,9.09379,125.37655,247.40838,431.55766,288.84689,349.15740,620.75244,,9.77180,73.22767,471.71320,11.85050,22.56418,134.20568,23.39300,20.33559,,283.34991,,,45.65318
20030806,188.72081,8.79863,123.64882,247.69866,423.89724,285.30168,346.52284,604.50249,,9.45463,73.25469,462.97164,11.73892,22.09624,132.37345,22.87936,20.13276,,283.97166,,,44.92852
20030807,189.25515,8.74602,123.44251,251.03834,426.49764,289.99233,351.88662,603.42792,,9.39810,74.56289,458.51431,11.88596,21.86250,132.18188,22.33169,20.10390,,287.90442,,,45.81664
20030808,187.36585,8.64074,123.97491,251.41078,421.33635,282.16813,345.02958,600.00175,,9.28497,74.57447,449.97905,11.84401,21.86219,132.77844,21.75194,20.16586,,288.17500,,,46.53833
20030811,190.36893,8.56875,124.87588,259.77881,421.69125,274.88498,342.04916,605.42667,,9.20762,75.02487,461.00463,11.99790,22.44704,133.70741,22.06096,20.62859,,297.64508,,,49.19494
20030812,190.55600,8.66624,125.47698,262.93124,422.13149,278.06073,345.35379,601.70094,,9.31237,74.96019,461.65413,12.23614,22.56417,134.29090,24.23151,20.95897,,301.34147,,,49.18904
20030813,190.83919,8.91003,130.41825,265.53264,438.65086,284.63740,360.21817,623.36100,,9.57434,75.76114,458.49872,12.42938,23.03212,139.62796,24.57967,21.06158,,304.54615,,,48.89486
20030814,189.90043,8.81027,130.07396,262.88970,444.40799,286.79462,361.71699,636.28548,,9.46714,75.74116,454.26386,12.46441,23.14912,139.24563,24.53300,21.79744,,301.18226,,,47.54350
20030815,189.43138,8.79441,130.80467,266.23528,447.77926,285.23352,366.24515,638.58056,,9.45010,75.66746,452.88621,12.29119,23.14913,140.04149,24.53300,22.30833,,305.01018,,,47.57202
20030818,190.96681,9.05853,130.44888,265.06792,446.34201,284.51889,368.35104,631.73900,,9.73391,76.04437,457.61188,12.45027,23.38296,139.65875,23.76372,22.62176,,303.40380,,,47.57206
20030819,191.75618,8.95153,130.62994,267.24772,452.05292,300.96801,371.30373,642.14298,,9.61893,76.14890,461.11862,12.24528,24.26119,139.78302,24.03114,22.69419,,306.36358,,,46.06954
20030820,191.56317,8.92683,132.75319,270.00272,456.41957,300.49521,375.50358,647.51644,,9.59239,76.06886,460.93800,12.11161,23.67735,142.14493,23.82336,22.59003,,310.03614,,,44.99426
20030821,193.35248,8.98432,135.61765,266.61306,465.77441,306.81988,383.51347,660.32737,,9.65417,76.30696,467.24318,12.39272,25.13857,145.15447,23.88533,22.15560,,305.99353,,,45.52403
20030822,195.18505,8.96565,135.53589,266.67450,468.40108,304.91430,384.45095,665.90932,,9.63410,75.94232,477.17634,12.48731,25.13921,145.06915,23.75398,22.32576,,305.78670,,,46.41488
20030825,193.99208,8.87930,135.45722,267.35310,471.08396,306.96411,391.21785,663.05721,,9.54131,75.53353,474.49741,12.17641,23.38377,145.08450,24.77392,22.91362,,306.44904,,,45.71131
20030826,193.67798,8.64788,130.51980,268.44494,462.87003,296.03041,379.66406,658.50876,,9.29264,75.32311,474.51335,12.00082,24.26007,139.62486,25.36077,22.18678,,308.12010,,,46.03540
20030827,192.54531,8.57221,129.91128,267.37465,462.48866,298.88946,382.04551,653.97512,,9.21133,75.51810,468.38615,12.00611,24.55200,138.95638,24.80549,22.18300,,306.61589,,,46.93081
20030828,193.84200,8.33676,129.67600,272.35054,462.69645,296.96646,386.06120,648.70002,,8.95833,75.62956,473.29038,12.19680,26.59808,138.57004,24.04440,24.78154,,311.45141,,,46.27595
20030829,195.18615,8.35794,133.68843,280.32715,472.63182,307.22415,399.26769,655.38064,,8.98109,76.52100,474.12792,12.55647,26.59766,142.95628,23.48803,28.67580,,319.27152,,,45.60200
20030901,196.21634,8.49557,133.47562,285.58987,475.68111,310.79112,401.75029,659.68204,,9.12898,77.14134,475.95236,12.41274,27.18271,142.65707,24.29439,27.33438,,326.59366,,,45.04686
20030902,195.38612,8.60510,133.56702,285.23048,474.65971,312.42644,404.09439,653.53963,,9.24668,76.85441,473.53212,12.46661,26.59765,142.78545,24.81392,28.04510,,325.86650,,,44.56024
20030903,196.52937,8.67420,132.76669,285.18568,472.07768,316.10283,399.22811,653.63181,,9.32093,76.62714,479.05497,12.87309,27.76724,141.84837,24.03753,28.67330,,325.34086,,,45.15722
20030904,199.30561,8.63437,131.18434,284.47792,471.16197,309.73874,396.65480,655.18984,,9.27813,76.99985,490.23826,12.62155,27.76684,140.09104,25.19217,28.01242,,324.75996,,,45.49697
20030905,201.06822,8.56700,130.55467,281.04354,478.40449,310.17759,403.56402,664.25582,,9.20574,77.57594,494.87841,12.84713,27.18231,139.46998,24.47042,28.96451,,319.97387,,,45.69837
20030908,201.31698,8.63547,132.94857,280.16422,493.10847,319.38364,420.99849,677.40982,,9.27931,78.29724,492.31955,12.87666,27.18215,142.12454,22.87043,28.88960,,318.70827,,,46.75884
20030909,198.43158,8.56314,133.65916,283.74009,496.73606,318.05190,422.07777,685.45502,,9.20159,77.85981,482.44778,12.37088,26.30510,142.95563,23.17850,29.95547,,322.53905,,,46.67707
20030910,194.83788,8.40801,133.51011,282.16747,496.86752,320.14963,420.07049,688.62207,,9.03489,76.94476,470.89116,12.31564,24.84460,142.90307,23.17850,29.38047,,320.90044,,,46.76947
20030911,196.02690,8.41142,133.72077,278.60962,496.98565,320.38481,420.39443,688.45555,,9.03855,76.80989,476.71183,12.43807,25.72156,143.06662,23.17850,29.08396,,317.01468,,,45.23477
20030912,196.31126,8.48016,135.88519,278.57179,493.13421,319.64678,413.35785,688.51654,,9.11241,77.09122,476.51923,12.47134,25.72118,145.42458,23.17850,29.46840,,316.83736,,,44.86093
20030915,197.89563,8.30524,134.56339,275.67874,479.77724,319.16852,406.94274,662.63471,,8.92446,77.31604,482.09964,12.70682,27.76727,143.83223,23.12810,30.41787,,312.99156,,,43.77705
20030916,200.35827,8.42860,135.77574,277.12911,487.83694,320.71492,415.46678,671.47459,,9.05701,77.63475,491.94816,12.55085,27.47456,145.15415,23.84315,30.22030,,314.83224,,,44.01487
20030917,202.45695,8.45711,136.03573,285.22397,496.00706,321.13260,426.51109,677.00513,,9.08765,77.95834,499.53370,12.69730,26.59740,145.52590,23.06851,30.17319,,325.00430,,,43.10281
20030918,201.35469,8.37985,135.79510,286.17872,493.74203,320.90241,422.81062,676.39976,,9.00463,77.89868,494.89449,12.67184,25.42859,145.37026,22.42952,30.40982,,325.77712,,,44.38009
20030919,200.37173,8.29610,135.02362,285.27468,487.58901,319.85813,418.96441,665.79763,,8.91464,78.13220,489.46436,12.57304,26.59944,144.46538,21.61923,31.07897,,324.17955,,,44.94480
20030922,197.48278,8.22055,131.68572,283.29500,473.49123,316.12119,412.01980,638.85767,,8.83346,78.02216,477.23688,12.42086,26.33310,140.88198,20.49086,31.18430,,321.86727,,,44.10152
20030923,198.98007,8.37272,131.54846,278.19707,473.03455,323.89397,414.79216,633.34264,,8.99696,78.96448,478.89252,12.61640,26.79437,140.68611,20.89201,30.52196,,316.04384,,,43.71587
20030924,204.13707,8.46200,132.67141,284.47635,475.40759,319.43884,414.76738,639.80204,,9.09290,80.56408,493.75849,12.83797,27.32348,141.87245,20.79708,32.10594,,322.81089,,,44.12352
20030925,202.89510,8.40301,130.57519,277.27662,468.48473,315.43820,407.86382,631.70882,,9.02951,80.03665,490.42099,13.02642,27.62740,139.60003,19.62909,30.86373,,314.64206,,,44.10701
20030926,202.69277,8.37181,129.17571,268.93339,460.57650,318.16605,404.18457,616.09545,,8.99599,79.70515,491.45880,12.88003,27.04412,138.13440,19.10948,30.12584,,304.63697,,,44.81715
20030929,201.44409,8.37188,128.27552,270.89765,460.58066,315.84064,405.68582,614.02779,,8.99607,79.34840,487.82334,12.76610,26.75778,137.17472,19.12782,29.08315,,307.61160,,,44.86750
20030930,202.36237,8.34056,128.67641,269.67404,462.56293,317.89882,405.15569,619.93230,,8.96241,79.54480,490.80446,12.86230,26.78852,137.64132,18.02245,29.32334,,305.94357,,,45.01918
20031001,203.58319,8.18374,127.91262,267.56117,464.35471,318.66698,402.93623,627.82683,,8.79390,80.46568,491.85250,12.78349,26.80879,136.81406,17.80517,29.89874,,303.14601,,,44.47893
20031002,207.58502,8.26041,130.64207,274.05495,477.50016,321.82998,416.41778,642.83045,,8.87629,81.65398,503.78668,12.88809,28.62631,139.63214,18.45154,30.72156,,310.56939,,,44.99827
20031003,210.11089,8.30848,131.04823,271.31577,480.90194,324.49175,421.83642,643.85238,,8.92794,82.80206,509.21851,13.00438,27.48505,140.15986,18.46762,30.60360,,307.50326,,,43.88324
20031006,211.18007,8.53539,131.32498,278.42423,488.96106,326.20330,427.94005,656.18697,,9.17177,83.10988,511.87961,13.32579,25.72395,140.54305,20.20448,31.45386,,315.70664,,,44.21789
20031007,211.98975,8.55439,131.06428,279.12767,489.11829,325.47581,424.74390,661.26126,,9.19218,83.24403,515.17068,13.17308,24.82688,140.33458,19.92414,32.29460,,315.97448,,,44.86285
20031008,216.10617,8.61127,128.74804,279.92919,485.09040,321.65994,422.72363,653.71910,,9.25331,84.50737,527.33712,13.23208,24.76817,137.84193,19.02357,32.75069,,316.42635,,,46.19902
20031009,220.84674,8.70232,130.08551,280.73339,488.56495,325.93791,422.77858,662.63233,,9.35114,85.34116,544.28420,13.39616,26.55458,139.17089,18.81389,33.73501,,316.61746,,,47.41809
20031010,223.52393,8.78134,131.13595,282.64350,496.11654,325.69546,423.73361,681.16579,,9.43606,86.16166,552.07283,13.50060,26.83427,140.29405,18.81927,35.63620,,317.72788,,,48.34964
20031013,223.26246,9.04523,132.37119,288.18016,498.09054,317.79429,427.13935,681.74811,,9.71962,85.45473,553.83478,13.81173,26.81499,141.61814,19.60998,37.23647,,323.40358,,,49.55413
20031014,219.81471,9.14442,131.46678,290.33635,491.02265,315.39117,416.87134,678.07339,,9.82620,84.18169,545.09637,13.57362,27.06857,140.62600,19.19258,37.19044,,326.83366,,,46.00819
20031015,221.44719,8.97135,132.23787,289.23895,490.29309,316.19083,417.26771,675.54824,,9.64023,84.46280,550.80228,13.71177,27.08216,141.47524,18.84029,37.54224,,324.66374,,,48.96310
20031016,222.34869,9.15846,135.20975,290.01858,501.12381,328.70231,426.87218,689.69689,,9.84129,84.94268,552.50812,13.69221,27.68456,144.66130,19.05370,36.77235,,326.03685,,,48.99386
20031017,221.83141,9.00953,134.98853,290.12236,496.50236,336.15321,422.10420,684.13004,,9.68125,84.93947,549.83069,13.87134,27.66593,144.43162,18.71331,36.92807,,326.35527,,,47.69578
20031020,222.97269,9.01725,135.87284,289.54653,499.28302,337.61171,424.16134,688.42009,,9.68956,85.05104,554.64491,13.76524,26.77348,145.45140,19.06425,36.73628,,325.84596,,,47.25503
20031021,224.28144,8.98507,134.95416,294.42995,496.58792,327.17455,417.88471,690.78317,,9.65497,84.83918,561.83904,13.66192,27.34254,144.42157,18.60179,38.15702,,331.32303,,,46.07721
20031022,225.02288,8.89745,135.55555,292.30281,499.03426,325.86484,415.23880,701.07823,,9.56083,85.19774,563.73976,13.48482,27.94305,145.04565,18.12282,39.50213,,327.70855,,,47.31422
20031023,216.02346,8.77379,131.75595,287.46958,482.93604,320.05803,405.97834,672.32224,,9.42794,84.05695,529.61688,13.03438,26.16766,141.05206,17.68821,38.87819,,322.09999,,,47.34978
20031024,215.47138,8.70950,130.15960,287.63725,477.19783,320.36897,404.90933,658.76389,,9.35885,84.09324,526.84928,13.07792,26.75392,139.26987,17.67105,39.66089,,322.11396,,,46.23901
20031027,214.51650,8.85094,131.15718,289.71800,483.50029,316.86950,408.01017,670.99838,,9.51084,83.68013,525.03073,12.86060,27.63778,140.28539,17.84642,40.58475,,324.03185,,,46.87394
20031028,221.09407,9.03903,134.15075,292.54276,496.48600,324.20282,420.40623,686.99572,,9.71296,84.65187,549.29848,13.17875,27.91590,143.52406,17.89426,41.26805,,326.95887,,,47.68385
20031029,221.85520,8.97955,134.21592,295.54447,502.49311,316.32993,427.41485,692.99832,,9.64904,84.69762,552.57613,13.14733,30.84652,143.38318,17.64877,40.66250,,330.89948,,,48.06530
20031030,220.94213,9.13649,134.86458,297.17365,503.85594,326.81298,425.62262,698.75334,,9.81769,84.82184,548.14805,12.97873,35.23848,143.75210,17.97492,40.44538,,333.41921,,,46.19268
20031031,217.65659,9.02242,132.92901,299.23916,493.55706,327.38285,413.50776,689.10573,,9.69511,84.28708,535.97019,12.97486,34.34527,141.70492,18.16673,41.52854,,335.36370,,,46.20425
20031103,220.57172,9.23886,133.55924,296.80575,495.02897,326.72084,413.88915,692.45102,,9.92768,84.01327,550.24861,13.12659,34.34431,142.36546,19.06613,41.54547,,332.46817,,,45.70781
20031104,221.08315,9.16649,133.22853,301.45843,501.10168,327.41392,421.68700,697.15615,,9.84992,84.20160,551.85212,13.00664,33.74851,142.05777,18.78712,40.53441,,338.72443,,,45.78794
20031105,221.69342,9.33509,132.86779,303.76620,505.44005,337.83270,426.54320,701.16200,,10.03109,85.07540,550.18463,13.02429,33.16463,141.69085,19.39423,41.50225,,340.94384,,,46.20422
20031106,218.27889,9.16857,130.26696,307.86389,496.61638,337.72754,421.75232,684.87275,,9.85216,84.85769,535.92876,12.96890,30.81354,139.05476,18.65410,42.66658,,345.26865,,,46.56276
20031107,218.45713,9.58571,132.75068,310.18177,505.75364,346.26939,425.34034,703.39155,,10.30040,84.64696,538.02598,12.85170,31.98333,141.69040,18.04750,41.91541,,348.61405,,,46.16374
20031110,216.45964,9.63277,132.10715,313.39343,499.56800,342.36076,420.86506,693.72926,,10.35097,84.45121,530.18378,12.74100,33.26322,140.90825,17.55492,43.45436,,351.70604,,,46.23321
20031111,212.64811,9.46275,130.40737,303.15263,489.65457,344.11516,409.44419,684.05165,,10.16826,83.60202,518.15625,12.25295,33.50214,139.05598,16.96638,42.38520,,339.80470,,,45.74215
20031112,214.24228,9.54488,130.30844,301.52684,492.14102,343.61264,409.37306,690.70910,,10.25653,84.37043,520.94095,12.54197,33.17668,138.96077,17.37206,39.61647,,339.23200,,,46.15799
20031113,219.16709,9.60287,131.33991,302.01121,501.26243,351.48877,416.80486,703.67643,,10.31884,85.53391,537.09278,12.69132,33.18902,140.07362,17.70911,40.26693,,339.24109,,,47.24319
20031114,217.77624,9.68943,129.95648,294.50393,497.76158,351.14733,416.72811,694.59832,,10.41185,85.33829,531.84724,12.65676,33.21331,138.57124,17.49067,39.16972,,330.34665,,,48.48927
20031117,214.10338,9.53265,127.48110,286.50927,486.70706,349.85620,409.19804,676.43893,,10.24338,84.66245,519.18338,12.36842,32.00639,135.97546,17.11914,37.02032,,322.01916,,,46.95617
20031118,215.50226,9.31656,127.15823,288.73294,488.16666,344.50004,409.67861,679.78964,,10.01118,84.79658,524.64622,12.46842,32.32045,135.59810,17.20418,38.43995,,324.30101,,,45.42916
20031119,212.69713,9.13232,123.87469,285.00717,478.58999,332.33334,402.29092,665.72915,,9.81320,84.01935,516.46597,12.15748,31.73443,132.07516,16.86548,38.97594,,319.59421,,,44.64325
20031120,211.26238,9.11382,122.94600,288.52307,469.63847,327.76225,397.58340,649.16109,,9.79333,83.50542,512.76346,12.05149,31.42957,131.09451,16.57988,39.83866,,323.19678,,,45.81089
20031121,211.69510,9.08360,124.58887,283.99036,470.08338,333.21499,395.39500,653.26725,,9.76085,83.64383,514.29921,11.91260,32.01176,132.85581,16.04760,38.81485,,318.90293,,,42.42826
20031124,211.91365,9.08452,123.59483,277.23832,461.40059,329.12277,391.70216,635.92623,,9.76184,83.84786,514.18061,11.95414,31.99362,131.81355,14.68641,36.85038,,312.09100,,,40.47643
20031125,213.91009,9.16358,124.99559,283.13776,469.17852,328.12790,399.38595,645.34442,,9.84680,84.09143,521.91914,11.99276,31.98450,133.32784,15.10560,38.49319,,318.20421,,,41.61155
20031126,216.68369,9.34117,125.12720,287.01301,470.58746,326.89537,399.09318,649.51520,,10.03763,84.92725,530.12124,12.06981,31.40252,133.51324,15.14730,38.44897,,322.83056,,,42.37506
20031127,215.65960,9.16583,123.38574,284.21945,462.99423,315.30072,387.69458,646.41476,,9.84921,85.09118,524.64905,12.07482,32.29002,131.53604,15.65361,38.69640,,319.42737,,,41.59071
20031128,219.73278,9.30578,123.92740,285.74539,469.64997,320.64778,391.20478,658.64420,,9.99960,85.77262,539.12033,12.35181,31.99432,132.14445,15.77670,38.20978,,321.56960,,,41.59073
20031201,223.47020,9.58806,126.61581,285.45823,474.68472,329.82062,396.66967,663.65323,,10.30292,86.74114,550.80738,12.54612,33.75981,134.92078,16.50883,38.01155,,321.40387,,,41.21948
20031202,222.54377,9.45694,127.08410,288.10470,481.61069,331.49261,405.74436,668.72641,,10.16203,87.15203,544.20879,12.63414,34.35858,135.38277,16.63925,39.15119,,323.62812,,,43.13047
20031203,221.96713,9.57233,126.23957,288.01206,483.16944,329.57177,406.14650,672.31812,,10.28602,87.24555,541.31918,12.56057,33.18192,134.56219,16.21361,39.32176,,323.33808,,,43.52035
20031204,220.69716,9.58552,126.75911,287.05297,483.31781,327.93620,410.76416,666.12433,,10.30019,86.66882,538.71240,12.45669,32.87542,135.15514,16.05606,39.23149,,322.28714,,,43.14942
20031205,220.21390,9.51004,126.70207,285.78570,475.23503,323.52213,402.63698,656.75344,,10.21909,86.10841,539.82903,12.29152,32.00452,135.15524,16.13172,38.93212,,320.89514,,,43.13860
20031208,219.42065,9.41434,125.78747,282.29416,470.66774,320.02787,394.84752,656.09901,,10.11625,86.15644,536.10962,12.23820,32.58878,134.12185,15.92771,38.46551,,316.85312,,,43.16023
20031209,222.53772,9.45117,125.71370,281.64326,470.50255,323.19063,398.04737,650.93648,,10.15582,87.05236,546.04208,12.19931,32.88579,134.01758,15.99695,38.23779,,316.39624,,,42.13058
20031210,222.18930,9.51363,125.37444,281.22732,467.05675,318.46230,386.89228,658.12158,,10.22294,86.87552,545.48997,12.14864,32.88773,133.65497,15.75182,38.49182,,315.74930,,,42.11469
20031211,224.52923,9.59938,126.43220,283.09087,468.81379,318.59920,390.36916,657.72876,,10.31509,87.52970,552.41548,12.31867,36.10755,134.57862,15.40967,37.53049,,318.48146,,,42.51357
20031212,226.40681,9.81312,126.60493,290.19002,470.11377,318.77227,388.25462,664.18201,,10.54476,88.09517,557.98212,12.38678,37.58785,134.65628,15.44478,38.47462,,326.66228,,,42.65837
20031215,226.57866,9.78256,128.01741,299.91269,477.68626,323.94939,395.88118,672.90495,,10.51192,89.09266,553.75093,12.38668,37.00011,136.22636,15.85105,41.16939,,337.14521,,,42.64223
20031216,223.50115,9.58271,126.45214,291.24931,468.32543,317.85458,386.33324,662.28313,,10.29717,88.12403,545.01604,12.21781,36.41312,134.56593,15.82386,39.67302,,327.39533,,,42.25274
20031217,222.21717,9.42227,122.92808,290.53029,458.00087,318.43034,376.81300,648.83207,,10.12477,87.81294,541.33018,12.01091,34.64982,130.85901,15.80614,39.87923,,326.80451,,,40.34233
20031218,224.95677,9.50089,122.84961,287.23582,457.74783,321.78608,377.33256,647.29047,,10.20925,88.48192,550.59525,11.99616,36.10841,130.65084,16.32766,38.79954,,323.34038,,,40.36267
20031219,226.61045,9.50066,122.37792,288.24552,459.27411,319.73768,378.13185,650.22933,,10.20900,88.47692,558.15114,12.01749,36.69071,130.09072,16.44634,38.15852,,324.85066,,,40.74711
20031222,228.20224,9.57449,123.41583,291.08621,461.55412,318.38801,386.91262,643.64449,,10.28834,89.04708,562.46555,12.05850,37.28936,131.20198,15.56259,38.18244,,328.25138,,,41.13150
20031223,226.65054,9.45601,123.24476,293.62975,462.48767,316.26020,388.37891,644.07045,,10.16102,89.69183,552.10000,12.05872,39.34722,130.85339,15.91848,38.65768,,331.11739,,,41.13150
20031224,227.22637,9.51293,123.90946,295.47100,461.18525,313.56368,387.74810,641.66089,,10.22219,89.91103,553.67269,12.04893,39.33759,131.59575,15.29549,39.36064,,333.07161,,,40.75994
20031225,227.33711,9.61724,123.42439,295.46270,461.26692,313.63360,388.22040,641.19361,,10.33428,89.99923,553.73785,12.04893,39.33759,131.06750,15.29549,39.36064,,333.06139,,,40.75994
20031226,227.12148,9.72305,123.49724,294.89046,462.18563,312.04978,389.56795,641.73028,,10.44798,89.88736,553.31925,12.04601,39.33528,131.15080,15.16238,39.28214,,332.47224,,,40.42388
20031229,227.42229,9.47366,122.62989,296.09217,461.67809,311.67737,389.37374,640.69088,,10.17999,90.65370,549.90313,12.34763,39.34630,130.20211,15.27847,39.45314,,333.86687,,,40.37288
20031230,231.65997,9.60496,124.58761,300.85475,471.64404,319.83622,396.80116,655.87151,,10.32108,91.88530,562.61497,12.52529,40.22715,132.25936,15.63605,40.63750,,338.99447,,,40.72655
20031231,232.65961,9.67959,124.28792,303.44473,473.89027,320.01258,399.09410,658.46758,,10.40127,92.84346,562.26328,12.56492,40.22714,131.93106,15.71281,40.77126,,341.52941,,,43.44618
20040101,232.65961,9.67959,124.28792,303.44473,473.89026,320.01258,399.09410,658.46756,,10.40127,92.84346,562.26328,12.56492,40.22714,131.93106,15.71281,40.77126,,341.52941,,,43.44618
20040102,237.18412,10.09227,126.39944,309.73391,480.46084,319.86370,409.71998,660.45291,,10.84472,94.15065,576.02821,12.70552,40.51786,134.20020,15.99828,40.48164,,349.41505,,,43.51480
20040105,242.97346,10.78345,127.72566,312.52178,488.49113,327.13257,416.46901,671.55938,,11.58744,96.95304,588.14996,12.82605,40.52365,135.64546,15.90905,40.51990,,352.43725,,,45.33706
20040106,244.89741,10.93749,128.66073,312.54042,490.83374,327.75457,416.53420,677.59432,,11.75296,97.84676,592.76888,12.73772,43.46042,136.45717,15.73589,41.68385,,352.01765,,,44.37664
20040107,245.22862,10.89923,128.36129,307.83029,494.42569,328.90732,417.90040,685.01948,,11.71185,95.62221,604.87590,12.92327,42.87087,136.16881,15.90913,41.37007,,346.48766,,,43.94433
20040108,254.04890,11.43961,128.74390,309.81597,498.65375,329.90154,420.02842,693.02618,,12.29251,97.19932,636.48506,13.22689,44.92596,136.44969,15.47874,42.25453,,348.56435,,,43.35837
20040109,257.99235,11.43678,132.60954,307.85858,519.24561,336.31243,429.16583,733.72402,,12.28948,98.90417,646.21172,13.16663,43.45988,140.74049,16.23638,42.60065,,346.08551,,,42.78344
20040112,253.97991,11.48247,133.56531,313.52307,521.44447,335.58233,430.84280,737.11633,,12.33857,97.33349,636.00344,13.06438,40.81740,141.97938,15.90049,42.17849,,353.47312,,,41.92494
20040113,253.86128,11.60242,133.35729,309.43628,519.78420,335.97137,430.48997,733.24798,,12.46747,96.89877,637.84938,12.99748,40.22085,141.79901,15.78451,40.74039,,349.12853,,,42.46352
20040114,251.07468,11.65267,134.10448,310.07182,519.30413,334.01280,431.41580,730.73173,,12.52146,96.78109,624.66098,13.31530,38.46140,142.72321,16.32968,41.27636,,349.42621,,,43.34175
20040115,249.81694,11.38352,133.15758,309.35698,515.80464,331.89366,427.67448,727.00160,,12.23224,95.62823,625.49566,13.05289,37.29298,141.78608,15.98684,41.02115,,348.98560,,,41.94285
20040116,249.04207,11.45498,132.21452,307.62757,518.67395,331.22842,425.86895,737.15927,,12.30903,96.08897,620.15000,12.88658,38.45421,140.67392,16.08182,40.96357,,346.72591,,,42.71226
20040119,249.48314,11.46153,132.52399,305.78714,525.35440,335.58641,426.61487,753.47320,,12.31607,96.33486,620.37029,13.06856,38.44524,141.01460,15.96379,40.31084,,344.86404,,,42.52266
20040120,257.51751,11.42301,132.76917,315.01922,526.79545,336.82244,426.05543,758.01771,,12.27468,98.01061,647.49959,13.49177,39.61561,141.17180,16.89139,41.15252,,355.88957,,,41.89993
20040121,259.65437,11.48478,133.35401,317.39792,527.85593,337.33553,427.07346,759.31930,,12.34106,98.52938,654.38222,13.59351,41.68122,141.66029,16.88428,41.36614,,358.68439,,,41.96434
20040122,259.78043,11.43486,133.44724,320.71599,528.28831,337.63032,427.56875,759.73113,,12.28741,98.60181,654.55925,13.60563,41.68461,141.76150,16.88428,41.71539,,362.65578,,,41.57718
20040123,259.86799,11.47855,133.47301,319.52773,528.91135,337.93331,427.54840,761.38614,,12.33436,98.65526,654.77836,13.57829,41.68561,141.78789,16.94130,41.89754,,361.19610,,,41.08886
20040126,257.64716,11.30990,133.42526,318.46648,534.79840,337.80143,425.96762,779.12864,,12.15313,98.48808,645.98775,13.39930,40.21314,141.81613,17.87666,41.76737,,360.09141,,,40.48203
20040127,262.06945,12.00999,134.33771,319.83049,540.76580,341.39631,437.17371,778.55150,,12.90542,99.42363,661.30119,13.48955,42.57329,142.62740,18.30312,41.94542,,361.45616,,,41.49318
20040128,255.24014,12.02908,134.13302,311.85959,544.16925,345.25672,437.67647,786.61712,,12.92594,98.31701,636.53117,13.16636,41.38339,142.49155,18.25870,41.26265,,352.26318,,,40.38011
20040129,252.08622,11.64623,132.40577,301.39217,539.87031,338.62060,436.03959,777.93896,,12.51454,96.88257,629.48419,13.09423,41.34468,140.64099,17.30276,40.01842,,340.44667,,,38.62367
20040130,248.92576,11.68874,132.73720,302.79015,536.44196,341.29230,434.57975,770.92677,,12.56022,97.06149,614.27550,13.03346,41.34193,141.02876,16.32966,39.81432,,342.69183,,,36.68747
20040202,245.53775,11.36732,131.80036,304.69868,533.82625,352.01240,427.42541,773.91752,,12.21484,96.35890,602.65396,12.90628,41.92410,139.96315,16.48455,39.03256,,345.84128,,,34.96272
20040203,248.08215,11.41669,130.36213,305.06268,524.33942,365.80004,421.16042,757.46214,,12.26789,97.66725,607.71057,12.92296,42.21768,138.39383,15.87112,38.57526,,345.93571,,,37.82188
20040204,245.39656,11.76850,129.59982,304.07756,520.36884,374.92753,417.82449,751.46879,,12.64593,97.05063,599.06820,12.73584,42.50180,137.55572,15.43971,37.40320,,345.11755,,,39.03160
20040205,245.23148,11.99381,129.20026,300.86380,522.52318,373.81252,417.83515,757.15578,,12.88804,97.45262,595.76856,12.90353,42.23314,137.12792,15.88556,37.89974,,340.50810,,,40.81416
20040206,250.93187,12.13292,130.85494,302.85467,530.36619,369.16903,420.52215,774.07641,,13.03752,99.58531,610.77399,13.04645,42.81865,138.89405,15.61293,39.97594,,341.85707,,,40.56688
20040209,257.08348,12.34350,133.37945,308.48985,543.62271,364.44402,430.54712,794.67105,,13.26380,102.15667,625.38511,13.27349,43.43085,141.57999,16.24209,40.33996,,348.54016,,,40.79847
20040210,256.20717,12.69051,133.50158,311.98071,541.41538,371.74800,425.70833,795.53729,,13.63669,103.10886,617.19896,13.07749,42.84389,141.76024,16.05410,40.48028,,352.61548,,,41.46911
20040211,257.10347,12.47064,133.13894,315.07680,541.71841,376.23810,423.51513,799.30595,,13.40042,102.88572,622.29056,13.12250,41.36635,141.46492,16.30286,41.62538,,355.91397,,,40.88229
20040212,256.95111,12.28244,133.48679,323.13453,541.96310,378.05524,426.24321,795.95921,,13.19819,102.28076,624.82847,13.05831,40.19293,141.93351,16.09454,43.31530,,364.90785,,,40.80194
20040213,261.44926,12.93145,134.67216,326.14287,543.96090,373.53165,424.04828,804.53450,,13.89558,103.58078,638.97792,13.04737,42.23850,143.07685,16.08178,43.26091,,368.65123,,,40.74947
20040216,262.64870,13.15420,133.97170,327.28093,541.26431,366.88425,416.57345,808.45043,,14.13494,102.98388,646.85916,13.24522,41.66540,142.35359,16.16040,43.40313,,370.35747,,,38.93870
20040217,264.22940,13.18672,135.84113,330.44186,541.80127,369.58978,417.75419,808.05821,,14.16989,103.89752,648.88890,13.44896,41.66041,144.38553,16.26118,43.68517,,373.94209,,,39.63739
20040218,265.76067,13.11822,137.58631,326.93086,545.64880,367.43169,424.86775,808.02921,,14.09628,104.88064,651.24199,13.36548,41.65440,146.28491,16.26860,43.77754,,369.57020,,,39.63736
20040219,264.58141,13.70467,137.82424,322.61919,548.63780,372.86894,427.35698,812.08839,,14.72645,103.66047,651.72686,13.43851,41.64110,146.55476,15.90670,42.94427,,364.92907,,,38.68776
20040220,265.33103,13.43349,139.07665,315.74554,544.77366,367.92205,426.17260,803.83831,,14.43506,103.40657,656.51779,13.41399,41.63626,147.92270,15.73631,44.44799,,355.46766,,,39.47546
20040223,262.36854,13.18791,139.11556,314.13757,537.35710,360.05316,420.58385,792.69950,,14.17117,102.60633,647.37362,13.27548,42.21909,147.91840,15.91006,43.84052,,353.91753,,,39.04670
20040224,260.83324,13.11847,136.08996,314.17376,527.17114,356.56348,414.05666,775.44798,,14.09654,102.14386,642.12639,13.44314,40.44697,144.76183,15.59451,44.15204,,353.87574,,,38.63844
20040225,257.84169,13.20052,138.35839,311.21171,529.03256,357.23636,415.70937,777.93312,,14.18471,101.64320,630.85289,13.46214,40.73120,147.20869,15.64145,44.59301,,350.42866,,,36.55390
20040226,260.88859,13.43414,139.31173,311.50897,533.92669,359.84967,423.79466,779.01730,,14.43576,102.24218,641.64420,13.52078,41.58707,148.18776,15.52930,42.22223,,351.93446,,,37.38769
20040227,266.09825,14.02203,139.45595,314.39597,540.36657,360.58270,422.48657,797.85373,,15.06747,102.97683,661.65542,13.58694,41.58684,148.34222,15.61989,42.75980,,355.10002,,,37.80397
20040301,267.75468,14.36900,141.69670,313.81363,547.03102,359.78137,429.72634,804.84659,,15.44032,103.09720,668.58305,13.60187,41.00135,150.82472,15.61989,42.73640,,354.47273,,,37.44484
20040302,266.33112,14.91703,142.79885,310.82533,560.53534,361.62392,444.91720,818.09481,,16.02920,103.33517,660.96076,13.57787,43.04540,151.86754,15.87866,42.57991,,350.85127,,,37.59096
20040303,260.32036,15.04670,140.99974,307.35772,556.91332,361.15832,441.89505,812.95599,,16.16854,101.26473,644.22094,13.44112,41.25253,150.04332,15.76854,40.75877,,347.63430,,,37.41017
20040304,260.78167,15.00279,141.78043,310.35849,568.58904,372.85510,448.75505,833.45636,,16.12136,102.29011,640.60205,13.64258,40.95650,150.91287,15.84400,41.00156,,351.23709,,,37.19849
20040305,263.23320,14.73425,141.91354,316.54618,564.41306,379.31782,446.78769,824.96983,,15.83280,102.95632,647.66652,13.91201,42.16079,150.97184,15.76055,42.36902,,358.04959,,,37.39719
20040308,264.23499,14.53268,140.86149,310.96700,554.91956,365.64785,439.85448,810.50670,,15.61620,102.54032,654.91921,13.71647,42.42528,149.80900,15.69142,42.81063,,350.75134,,,38.27841
20040309,263.40999,14.96524,141.52248,307.99777,551.44305,371.66847,438.23523,803.38810,,16.08101,103.77822,645.23267,13.63081,42.72015,150.50494,15.76523,42.98144,,346.96769,,,38.44248
20040310,256.69515,14.70965,139.26333,297.52791,539.07775,361.42468,423.13707,793.38698,,15.80636,101.89112,624.53267,13.43690,41.53899,148.14008,15.47515,41.99375,,334.71052,,,38.07493
20040311,251.49847,14.83296,138.69091,292.47357,544.20907,364.85134,429.82412,796.93498,,15.93887,100.47714,608.74788,13.13376,40.64583,147.58840,15.25998,40.90255,,329.21808,,,37.50511
20040312,248.94889,15.21808,135.90951,293.01113,531.07172,360.11093,418.75365,778.58115,,16.35270,99.71335,600.66850,13.20945,41.82090,144.49398,14.55163,39.58112,,330.87784,,,36.26232
20040315,247.19160,14.50991,133.23299,296.46752,526.07070,359.33452,411.87635,775.56385,,15.59173,98.49468,598.83960,13.16784,41.82733,141.58201,14.44777,40.28963,,334.78342,,,36.04659
20040316,246.80540,14.39833,132.74124,296.30542,527.78769,353.12209,411.59604,780.83442,,15.47183,98.11734,599.12775,13.11161,41.84215,141.03321,14.88319,40.22773,,334.56761,,,36.28530
20040317,249.05105,14.34250,134.48025,295.43276,536.29924,351.67984,413.12422,801.40417,,15.41184,99.32362,603.21778,13.16437,41.83346,142.91909,15.17998,39.29736,,333.93551,,,36.63883
20040318,246.70955,15.12899,137.79045,298.07348,548.89002,358.72843,427.44925,813.30053,,16.25697,100.67497,585.67271,13.19536,40.66155,146.60795,15.25260,39.61199,,336.98661,,,36.75044
20040319,242.89553,15.20534,138.75058,296.94394,554.59428,355.09528,430.83757,823.63154,,16.33901,101.01580,566.48059,13.21157,38.61476,147.80355,15.28556,39.34794,,335.87151,,,36.14724
20040322,239.52183,14.39732,131.14120,295.28145,530.39950,334.59075,406.30266,796.54057,,15.47075,100.90367,552.30328,12.98464,36.85857,139.64926,15.22046,39.52395,,333.77585,,,35.91750
20040323,239.67921,13.72761,128.00744,291.47054,517.38509,324.38438,387.04396,791.06290,,14.75110,100.55174,554.45996,13.08929,36.55487,136.26392,15.05917,39.25180,,329.28756,,,35.67916
20040324,240.85757,13.98558,130.57518,287.64635,526.51826,322.31650,399.21412,797.29845,,15.02831,99.83610,562.78961,13.29594,37.42899,138.99935,14.91755,38.63479,,324.92270,,,35.68818
20040325,238.48189,14.08617,128.87541,284.85241,518.53690,319.04504,393.69307,784.34950,,15.13640,98.76243,557.57755,13.19915,36.25193,137.23645,14.87888,38.01290,,321.96676,,,35.04732
20040326,235.55224,14.21752,129.44735,290.80204,524.34686,313.89454,396.14334,796.43646,,15.27754,98.64916,544.69363,13.21584,34.49816,137.99139,14.78171,38.66362,,328.80045,,,35.64303
20040329,234.88949,15.00028,135.81142,289.57186,545.75096,329.82898,419.62744,817.81064,,16.11866,98.63374,541.62835,13.25225,33.91865,144.96335,14.80076,38.97520,,327.24377,,,35.02518
20040330,238.74064,15.04261,135.80086,293.30148,547.12300,329.01140,414.28132,829.57120,,16.16415,99.97653,552.42934,13.28878,33.91779,144.94988,14.87313,38.77045,,331.90017,,,35.25326
20040331,240.32496,15.16396,135.82096,299.58774,554.61653,343.50353,415.28841,847.56516,,16.29454,100.84098,555.33477,13.29748,33.94075,144.96533,15.04153,39.19156,,339.27280,,,35.86530
20040401,240.88050,15.35099,138.37811,304.04973,560.45850,344.10254,416.17876,861.85910,,16.49552,101.47997,554.17257,13.46602,34.53444,147.70637,15.03409,40.00567,,344.07487,,,36.97583
20040402,240.39919,15.59805,138.67285,301.83088,555.60590,351.98324,415.55392,849.48094,,16.76100,101.34646,552.85050,13.39621,35.41690,147.96183,15.00951,40.26142,,341.00054,,,37.91977
20040405,241.25384,15.67534,141.09035,304.87947,567.47739,355.79768,432.61308,855.46125,,16.84405,101.87473,553.29198,13.66855,35.41079,150.59560,15.00951,40.28459,,344.56106,,,38.76196
20040406,246.18207,15.60570,140.80289,308.36448,576.42809,351.07081,435.42823,875.40258,,16.76922,103.10652,569.07423,13.86882,38.89103,150.02039,15.03149,41.55009,,348.14904,,,38.74215
20040407,246.79454,15.61337,141.89369,314.12146,578.55091,351.52553,433.20670,884.41991,,16.77747,103.97749,566.47518,14.21404,37.43449,151.29827,15.72015,40.56868,,355.97804,,,37.82188
20040408,246.05066,15.72007,142.80845,313.84939,580.97060,347.97115,432.19766,892.56699,,16.89212,104.35012,561.90582,13.98685,38.30722,152.22410,15.89566,40.00671,,356.25449,,,36.41990
20040409,245.48217,15.96230,142.00921,313.82727,574.66490,340.63712,428.68324,881.24948,,17.15241,104.15105,560.46037,13.93401,38.30722,151.33035,16.70489,40.00671,,356.22728,,,36.41990
20040412,245.10730,16.76936,145.06327,315.31308,588.55821,353.28242,437.05313,905.35086,,18.01964,103.80708,560.68024,13.86273,38.30602,154.65769,16.68572,40.21135,,358.00397,,,36.12813
20040413,245.73078,16.83675,144.69021,305.96311,591.93733,359.01096,438.39637,912.13944,,18.09205,103.11968,567.29530,13.75418,37.72014,154.29476,16.71528,39.46090,,346.90816,,,36.15582
20040414,238.37861,16.63571,145.93906,301.40992,594.78147,361.20359,446.65048,907.34710,,17.87602,101.13680,544.09879,13.57850,36.83586,155.72842,16.49823,38.07094,,342.12960,,,35.91747
20040415,236.29810,15.75666,143.62031,302.61302,583.73940,350.56299,430.22256,902.73654,,16.93144,101.05860,534.93684,13.59005,35.36898,153.31170,16.55544,38.20272,,343.56874,,,35.76784
20040416,236.64378,16.55511,145.22516,304.49137,575.73539,350.23018,428.18404,884.45075,,17.78942,101.67551,533.10737,13.69849,34.78448,155.10687,16.46520,38.83400,,345.52732,,,35.77425
20040419,236.53146,16.36066,147.14350,308.78435,579.28322,348.00271,424.83457,898.96962,,17.58047,101.66287,532.84200,13.63776,32.73650,157.34805,16.59367,38.81705,,350.65743,,,36.54313
20040420,235.75216,16.37204,145.78239,309.02441,586.51071,349.76018,430.58825,909.61414,,17.59270,102.32742,526.25176,13.54185,31.86162,155.91525,17.15945,38.22788,,351.28244,,,36.53848
20040421,234.09352,16.62950,145.30040,309.92856,588.19568,347.84924,431.57430,912.71494,,17.86935,101.84327,521.30923,13.46722,31.27422,155.42576,17.46870,37.03395,,353.20752,,,35.84932
20040422,232.41736,16.30757,144.27432,311.08916,581.20344,348.35505,429.08861,897.75327,,17.52342,101.95578,513.26705,13.40589,32.15287,154.26350,16.69799,36.68427,,354.89302,,,35.55761
20040423,236.11202,16.24112,145.02937,314.15014,591.73799,348.78076,437.05414,913.97766,,17.45202,103.39514,522.90669,13.43057,34.19638,154.93754,16.48398,38.55843,,357.56412,,,35.79948
20040426,232.50497,16.10824,144.57967,311.49159,587.25623,339.55899,433.45255,907.74524,,17.30923,103.04571,508.38974,13.35222,34.19840,154.44224,16.66758,38.17757,,354.44086,,,36.09778
20040427,232.26875,16.06043,143.31591,313.14857,583.22155,337.24939,431.97647,899.28248,,17.25785,103.02145,507.29726,13.39582,34.19692,153.06841,16.56980,38.27347,,356.47055,,,35.89222
20040428,231.37519,15.20616,140.41221,306.64878,570.20282,332.05702,420.69695,881.54221,,16.33990,102.54685,506.01169,13.25404,34.48725,149.88480,16.51249,37.25507,,349.09897,,,35.60607
20040429,228.18153,14.14622,136.13766,300.85274,546.03273,309.39638,405.16972,841.09585,,15.20093,100.19902,503.74467,13.05069,33.31783,145.32340,16.27245,36.12160,,342.72041,,,35.02514
20040430,226.11638,13.45472,131.74521,303.32749,526.59376,302.12939,392.02138,809.11510,,14.45787,99.57926,497.71472,12.94486,33.61063,140.52141,16.08742,35.42010,,346.15671,,,35.02951
20040503,227.65896,13.29585,129.78624,298.66738,523.22712,294.92347,390.81929,802.21691,,14.28716,99.72679,503.95717,12.97035,32.44142,138.46209,16.56459,35.40274,,340.42304,,,35.06458
20040504,231.57914,13.79757,132.26582,304.11925,532.10156,303.08663,400.61435,811.00787,,14.82628,100.92013,515.75309,13.02912,32.73441,141.16845,15.61126,35.76173,,347.04558,,,34.53608
20040505,229.96831,13.17043,126.78765,304.11275,515.86349,292.93487,378.68509,800.67113,,14.15239,101.47339,505.53982,13.05589,32.14941,135.24343,15.65806,35.72469,,347.03334,,,34.65326
20040506,228.93395,13.30051,126.93570,304.87696,505.23052,288.08707,377.03954,774.99438,,14.29216,99.84066,509.14992,12.99375,32.14988,135.39997,15.82272,35.05210,,348.28634,,,34.94833
20040507,226.60358,13.67638,128.18811,298.94314,513.30217,289.85969,382.93154,787.68193,,14.69606,98.49159,505.36818,12.94724,31.27350,136.82878,15.88695,33.78231,,341.86524,,,34.12728
20040510,218.13016,12.95924,121.22322,290.46384,482.40894,275.69471,363.09640,735.37646,,13.92545,95.45943,483.64785,12.32238,27.47236,129.59372,13.62011,32.72494,,332.49345,,,31.88999
20040511,218.38348,13.39493,122.23788,289.70512,484.63325,274.31288,372.23186,727.79009,,14.39362,95.55798,484.18993,12.36328,28.34914,130.64198,13.30333,32.54601,,331.47209,,,32.77145
20040512,220.49361,13.76841,126.01088,291.40580,500.60822,285.67388,376.85246,763.04965,,14.79494,96.68869,487.76245,12.50550,29.22587,134.67520,13.68077,33.96643,,332.51504,,,33.98692
20040513,216.14344,13.79142,124.73238,289.63349,488.58680,282.46711,369.90383,741.46242,,14.81967,94.60862,478.81599,12.31952,27.76498,133.40752,13.16958,33.38060,,331.09600,,,31.93601
20040514,211.50691,13.40064,120.90997,290.73541,471.66677,273.28037,356.20792,717.07760,,14.39975,92.05312,471.12512,12.07123,28.34988,129.20480,12.97263,32.33423,,333.13239,,,31.48142
20040517,205.77236,12.66757,113.31608,285.13064,442.75504,254.35809,333.56029,674.41546,,13.61203,89.78118,457.01197,11.81622,27.76490,121.01144,11.74843,32.70382,,326.34056,,,30.00954
20040518,208.95290,12.82490,116.98728,289.01267,452.07596,259.59640,338.37631,691.89349,,13.78109,89.89373,470.93662,11.83927,27.47258,125.02493,12.02646,32.75247,,331.20563,,,29.47199
20040519,217.84186,13.72027,125.19188,296.58783,482.32863,275.90317,361.56208,737.43192,,14.74322,93.63630,492.48929,11.97883,29.27065,133.81263,12.53381,33.50876,,339.84926,,,30.68888
20040520,215.86438,13.49291,123.61666,289.79271,475.22285,270.92700,355.22559,728.10310,,14.49890,93.28714,484.91701,12.06615,30.70564,132.00427,11.97542,33.19726,,331.83548,,,29.85968
20040521,219.55667,14.23494,128.40637,293.99175,485.68616,277.78778,361.72905,746.05571,,15.29626,94.24362,496.31486,12.30244,30.72769,137.21048,12.32489,33.75548,,336.59910,,,30.29973
20040524,221.69691,14.18075,129.61790,290.38335,488.32208,276.11578,361.49582,753.53273,,15.23802,95.07879,501.37688,12.48580,31.00794,138.49295,12.88724,33.60215,,332.32900,,,29.89629
20040525,220.78157,14.05995,128.94459,293.49508,481.85324,276.33110,361.79247,735.75218,,15.10822,94.12234,502.87900,12.18751,30.71161,137.78082,12.92196,33.45246,,336.28977,,,29.67304
20040526,220.75466,14.19834,129.41326,297.79474,486.88135,279.40502,368.71829,738.68613,,15.25693,94.12094,502.80630,12.17326,30.70952,138.29187,12.91100,33.72177,,341.38431,,,29.89631
20040527,226.47901,14.33319,129.92400,305.37320,493.88057,279.72549,372.47239,751.77671,,15.40183,95.76469,520.73296,12.19258,31.29711,138.79994,13.04807,35.12389,,349.87192,,,30.17196
20040528,227.10506,14.37524,132.86481,300.99852,505.73570,286.14156,381.64767,769.48180,,15.44702,95.55727,523.63426,12.52071,31.29617,142.00392,13.04224,35.46516,,344.12599,,,30.97875
20040531,227.87156,13.98983,129.04302,303.71676,491.30677,277.57262,371.66658,746.17954,,15.03287,95.92545,525.50697,12.45362,33.34358,137.69070,12.87188,35.93180,,347.13179,,,31.35425
20040601,227.39597,13.83046,128.26460,301.55995,496.57043,275.86183,372.96033,758.48728,,14.86162,95.80142,524.35748,12.32012,32.16307,136.92222,13.20626,35.97740,,344.62642,,,30.53175
20040602,227.45633,13.47812,124.94926,298.06701,485.71565,274.38272,366.21201,739.56928,,14.48302,95.25413,527.08123,12.41438,31.57969,133.34775,13.44206,35.99939,,340.30705,,,30.56933
20040603,221.35675,12.94352,119.05838,296.63610,461.62807,268.82456,347.57034,703.30756,,13.90856,93.29915,509.95527,12.08016,29.53153,127.10007,12.91528,35.66366,,338.78866,,,30.30717
20040604,222.20646,13.18392,118.80783,298.02228,466.40281,272.53206,349.39530,713.26160,,14.16687,93.12531,514.40809,12.18006,30.40609,126.76131,12.90687,36.71512,,339.94531,,,30.13490
20040607,229.00678,13.77364,123.55708,303.86591,485.46260,282.94571,364.81503,740.68028,,14.80057,95.13030,535.71177,12.14730,32.46132,131.77171,13.19099,36.83216,,346.96741,,,30.62966
20040608,229.63343,13.55080,123.83009,300.98227,488.39333,279.59820,369.44861,741.60992,,14.56111,95.15823,539.01148,11.96922,32.75680,132.05558,12.88644,36.77091,,343.46194,,,30.58441
20040609,229.05475,13.56724,123.72956,294.91208,480.94037,276.78880,364.44226,729.26184,,14.57878,94.85850,538.23833,11.84776,31.58027,132.03368,12.93109,35.96504,,336.43747,,,30.59569
20040610,231.51615,13.67993,119.72825,298.61627,465.62002,274.02312,353.48940,704.77769,,14.69987,95.65058,545.10691,12.00071,29.81933,127.81421,12.70416,36.95852,,340.49466,,,30.35191
20040611,231.96338,13.28046,115.58117,297.92794,440.71174,266.69416,338.28904,661.06877,,14.27062,95.73175,546.74323,12.00647,29.82912,123.31718,11.95461,36.82299,,339.65465,,,30.67380
20040614,225.98336,12.61985,113.20697,297.73227,426.82494,258.18995,327.53861,640.38265,,13.56076,94.44033,525.72074,11.99449,27.48176,120.91914,11.57117,36.80482,,339.46368,,,30.48666
20040615,225.67582,12.68896,115.17664,294.31842,432.61606,259.82743,328.47950,654.54142,,13.63502,94.43617,523.99565,12.10056,27.77256,123.04918,11.35518,35.85312,,335.67471,,,31.04056
20040616,228.24991,12.56134,115.18721,294.81406,430.17451,256.35082,326.61020,650.95175,,13.49788,95.23990,531.89872,12.06571,27.77109,123.06302,11.27823,35.79338,,336.15852,,,31.79179
20040617,227.26369,12.91739,116.57368,295.20951,440.04250,257.38134,334.57215,665.35522,,13.88048,94.43756,531.76009,11.96115,26.01798,124.70811,11.20348,35.75723,,336.61096,,,32.04811
20040618,224.48208,12.67352,114.34622,298.00282,429.88586,252.07302,324.86549,653.02905,,13.61843,93.84016,521.99183,11.94664,24.55252,122.40941,10.60713,36.18593,,339.50396,,,33.48957
20040621,225.01009,12.60998,112.48969,301.24622,432.51428,250.22850,325.20166,659.69892,,13.55014,94.59230,520.69671,11.91023,24.84495,120.38543,9.87699,36.23359,,342.94647,,,35.95217
20040622,224.55311,12.58517,112.65861,296.82584,431.39597,249.18703,325.00504,657.01683,,13.52349,94.25968,520.43898,11.85958,24.84402,120.57717,9.61248,35.72111,,338.27488,,,33.67561
20040623,225.59022,12.75706,115.23166,298.26482,440.43636,251.92560,335.55828,665.12103,,13.70819,95.33590,519.70026,11.86930,28.64523,123.09965,9.31892,36.19670,,339.86683,,,33.27102
20040624,232.36013,13.20540,117.54478,292.13005,453.77104,256.92500,342.32818,690.58388,,14.18996,97.13286,541.20886,12.07240,27.47634,125.68595,10.11454,36.61508,,331.90033,,,34.13112
20040625,233.43818,13.29663,118.17766,292.75096,462.55376,260.76397,345.67469,709.04603,,14.28799,97.62983,543.64656,12.07472,27.77224,126.35144,10.16734,36.41221,,332.66062,,,34.68213
20040628,233.50798,13.07855,115.03278,295.07832,452.98397,257.32059,342.44461,688.26274,,14.05365,97.97497,543.15013,11.76441,28.64668,122.85332,10.35134,35.95177,,335.90480,,,34.10187
20040629,231.60651,13.15494,115.60206,288.91659,455.90878,258.54651,344.82397,692.46512,,14.13573,97.30281,538.04748,11.68068,28.05873,123.51202,10.56777,36.02623,,328.40094,,,33.53051
20040630,233.91364,13.14190,116.97259,292.46724,465.55416,261.04323,356.76437,700.08495,,14.12173,97.90251,545.07821,11.86912,28.34986,124.97415,10.87790,36.21481,,332.66506,,,33.53462
20040701,234.46875,13.28226,116.47505,296.18054,462.62839,261.49656,359.25301,688.32046,,14.27255,98.56635,544.21027,11.88213,28.35034,124.42352,11.17409,36.70169,,336.94484,,,33.62509
20040702,234.71454,12.99043,113.11495,297.54053,445.31127,256.22818,346.10294,661.91635,,13.95896,98.96402,543.17432,11.92752,27.76544,120.82379,10.59577,37.30832,,338.06797,,,34.62706
20040705,235.47648,12.95280,111.82678,296.19695,438.50947,253.18687,337.72513,656.52848,,13.91853,99.12893,545.61192,12.00745,28.05857,119.40459,10.36823,37.26065,,336.45260,,,34.57185
20040706,237.97906,13.10551,113.17646,295.55599,442.40140,256.94299,345.10754,655.54684,,14.08263,100.74449,548.58925,12.11718,28.93436,120.80739,10.40666,37.25986,,335.55061,,,35.10662
20040707,238.40588,13.08218,113.22871,298.42264,437.86335,258.30303,338.62657,653.18830,,14.05756,101.11168,548.50602,12.17589,29.81165,120.80517,10.14483,37.56597,,338.82066,,,35.51928
20040708,233.64917,12.96427,111.74196,294.00041,430.87424,258.67254,338.00683,635.21802,,13.93085,100.03982,532.30034,12.07187,28.93549,119.26203,9.79433,37.43738,,333.42005,,,35.65810
20040709,235.91211,13.10276,114.01922,293.13458,438.09710,260.14141,344.17278,645.21192,,14.07967,100.63522,539.66662,12.09056,28.64278,121.75958,9.99512,36.90896,,332.63858,,,35.70622
20040712,235.11110,13.37827,113.33805,295.11662,433.10658,259.12933,336.97443,642.82155,,14.37572,101.26933,533.06085,11.97748,28.05873,121.05478,10.24316,36.87978,,335.12127,,,35.57165
20040713,231.99306,13.40527,111.66509,292.30685,432.42477,257.95271,332.48374,647.92668,,14.40474,100.34675,523.63022,11.88744,27.18042,119.30334,10.09104,36.49833,,332.01018,,,34.93702
20040714,227.80816,13.17483,108.57101,290.02354,423.90526,256.60330,329.39002,629.69951,,14.15711,99.16661,510.65921,11.77189,26.59598,115.98240,9.89256,36.47283,,329.37306,,,34.19557
20040715,226.92759,13.02485,106.51921,292.57980,411.91782,253.05638,319.97008,611.90596,,13.99594,98.98885,507.48821,11.77402,26.59600,113.75286,9.68300,37.45864,,332.02313,,,33.96330
20040716,230.53285,13.03715,106.34007,299.18370,413.67809,250.37647,316.48169,622.13390,,14.00917,100.27701,517.44101,11.81866,26.30391,113.58723,9.43081,37.66730,,340.06869,,,33.78703
20040719,231.86341,13.15913,105.64569,298.67095,413.91269,246.08169,314.27523,626.33132,,14.14024,100.47442,522.52633,11.83859,26.59583,112.80631,9.50279,37.84898,,339.76884,,,31.75703
20040720,230.85314,12.60460,102.71397,292.66045,402.48111,234.27778,307.19073,606.78198,,13.54437,99.96276,520.83036,11.72056,27.18021,109.57294,9.31129,36.83613,,332.98606,,,31.51225
20040721,233.79466,13.04197,105.47316,290.82846,416.52626,239.33980,319.54900,625.56317,,14.01435,99.89705,534.55042,11.79475,28.34941,112.48210,9.58890,36.48409,,330.87214,,,31.76931
20040722,232.67876,13.09740,105.15097,287.45026,410.94746,235.39640,318.50504,612.24093,,14.07390,100.05796,528.96473,11.66333,27.47261,112.20284,9.41858,36.07042,,327.02068,,,31.41229
20040723,231.54811,12.99412,105.53847,286.20267,408.89436,242.78475,316.14365,610.02268,,13.96293,99.02424,529.52970,11.49732,26.88808,112.66537,9.56588,35.11583,,325.94823,,,31.71477
20040726,231.02940,12.82219,104.43291,285.68461,403.88178,240.77861,307.19160,610.30683,,13.77818,98.87745,527.78089,11.53010,26.59582,111.47258,9.92940,34.19368,,325.96180,,,31.04461
20040727,230.82958,12.93143,106.15316,282.14875,407.31003,248.68382,310.54773,614.09810,,13.89556,98.68177,527.70608,11.57982,27.18002,113.30827,9.72504,34.47344,,321.43181,,,31.16891
20040728,230.88003,12.75747,105.46343,282.22698,407.07165,248.89178,308.77205,616.17395,,13.70864,98.72707,527.74672,11.56703,26.59571,112.61107,9.38728,34.14105,,321.65483,,,31.43500
20040729,228.95764,12.70367,104.37369,278.62837,398.56706,244.84936,303.28803,601.76466,,13.65082,99.12456,516.56028,11.65132,27.18100,111.39287,8.90936,33.52502,,317.48098,,,31.84493
20040730,229.41567,12.87606,105.71706,284.60626,405.08601,251.86362,310.19088,608.49346,,13.83606,99.21566,518.36703,11.60096,27.18062,112.85906,8.82442,34.00309,,324.40414,,,32.62854
20040802,227.70112,12.71465,103.80074,283.84715,398.63397,244.31361,306.82570,596.51959,,13.66262,98.75892,513.15845,11.47399,26.59637,110.82736,8.41730,34.30996,,323.30185,,,32.63252
20040803,228.96539,12.67394,103.87078,288.84805,402.35228,245.03105,310.12002,601.48141,,13.61887,98.97335,517.96957,11.45475,26.88814,110.88977,8.12906,36.31074,,328.51933,,,31.86034
20040804,226.75298,12.48118,103.45200,285.57523,401.56180,242.18244,309.52312,600.37704,,13.41175,97.94055,512.57665,11.59956,26.59588,110.46249,7.89480,36.15456,,324.75692,,,31.02991
20040805,230.24069,12.91235,107.37621,276.19594,414.94869,255.11787,319.51790,620.69257,,13.87507,98.59430,524.86953,11.76321,27.18073,114.68290,8.26343,36.06213,,313.07821,,,31.95567
20040806,228.72543,12.98254,107.82831,276.05212,409.87440,254.02505,314.44910,614.80849,,13.95048,98.22573,519.84881,11.72906,27.19074,115.18654,7.85322,36.68066,,312.42482,,,32.60488
20040809,227.83675,13.07900,108.33357,276.41023,410.21304,254.12601,314.18739,616.12399,,14.05414,98.27563,515.47109,11.73241,26.89410,115.76001,7.83676,36.91052,,312.63299,,,33.10546
20040810,225.95546,13.15919,107.47497,274.19999,410.63335,253.69287,312.90042,619.26118,,14.14030,97.43347,511.25117,11.67509,26.88970,114.81858,8.05730,37.15284,,309.63246,,,33.81257
20040811,225.36298,12.97809,106.72578,275.02422,411.06949,253.31007,313.13935,620.08931,,13.94570,97.33526,509.17729,11.62095,28.05928,113.91539,7.99359,37.63166,,310.63540,,,32.62732
20040812,226.29567,12.94951,106.46758,264.96492,410.66176,252.56892,311.26679,621.89961,,13.91499,97.36615,514.16338,11.34942,28.06112,113.63564,7.93477,37.44876,,298.36164,,,32.65091
20040813,225.64329,12.93927,106.89785,270.55458,412.34308,253.66789,311.19085,626.52260,,13.90399,97.45784,511.27318,11.15331,28.05940,114.09816,8.15708,37.14971,,305.43822,,,32.46356
20040816,223.97871,13.01231,105.45146,271.16581,407.86071,255.04940,309.27372,617.28590,,13.98248,97.82532,501.67227,11.15854,28.64279,112.47082,8.40605,37.11840,,306.24753,,,32.27237
20040817,223.94594,13.00354,105.29868,270.72211,406.45061,254.46035,309.73353,612.78459,,13.97305,97.75011,502.29590,11.03061,28.93449,112.28535,8.29710,37.43471,,305.52379,,,32.29571
20040818,224.04852,13.05674,108.34137,270.27190,414.15386,256.10020,315.94978,623.99496,,14.03022,98.00879,501.32229,11.07124,31.85678,115.37889,8.27590,37.71636,,304.89310,,,31.93254
20040819,225.20780,13.59582,112.91539,270.18718,431.56656,266.50489,331.83352,646.24025,,14.60949,98.46537,504.20194,11.11969,31.85723,120.36608,8.14181,39.81088,,303.55333,,,32.35026
20040820,222.46176,13.98575,112.63388,268.87672,429.65376,269.79100,331.36714,641.64703,,15.02849,98.04523,493.74653,11.08626,30.10415,120.19164,8.17505,40.05864,,302.04450,,,31.22858
20040823,222.64640,14.18267,113.23611,273.77168,433.93343,272.75668,335.33868,646.98937,,15.24010,97.87269,495.03306,11.23426,30.39613,120.79890,9.11927,40.58360,,307.81870,,,31.02692
20040824,224.56775,14.09112,113.16504,271.35231,435.82394,271.95205,335.02603,652.63220,,15.14172,97.10324,507.97561,11.19802,31.27244,120.65967,8.98077,39.43834,,305.39315,,,31.39333
20040825,226.40222,14.13830,113.08447,265.24878,437.72820,271.11378,335.14782,657.64172,,15.19241,96.98573,516.83947,11.27275,31.27137,120.56242,9.31812,39.33985,,297.73563,,,32.36615
20040826,227.02540,14.21866,116.67634,264.69042,448.47058,273.11757,346.61320,668.95765,,15.27876,97.21261,518.72185,11.22031,32.14858,124.40155,9.57768,41.04402,,295.76646,,,34.01188
20040827,227.81393,14.52975,116.61202,267.38049,448.59982,276.02919,345.54687,670.83929,,15.61305,97.83063,518.86704,11.33172,31.27153,124.40005,9.47942,41.55408,,298.97718,,,33.15329
20040830,228.86033,14.57995,114.92519,264.48444,445.34856,274.34390,344.30734,664.00820,,15.66700,97.66398,524.62680,11.31097,31.56379,122.54651,9.27985,41.25916,,295.62810,,,32.91473
20040831,229.20591,14.37773,113.20438,266.48122,439.22171,268.20150,338.02908,657.35344,,15.44969,98.32570,522.89938,11.29076,32.73319,120.59525,8.90220,41.09797,,298.01616,,,33.65021
20040901,232.34060,14.54781,115.46142,266.90942,445.81957,273.14202,342.72656,667.79583,,15.63245,99.22311,532.57461,11.35600,31.85625,123.11730,8.97444,41.65456,,298.18889,,,33.86968
20040902,233.86918,14.69991,114.96877,262.11285,443.18359,269.85913,337.48501,669.12502,,15.79590,100.11875,534.54413,11.53987,32.44679,122.53547,9.00848,41.99745,,292.24123,,,33.19721
20040903,233.91618,14.35415,113.54257,261.17862,428.69563,263.22668,325.47430,648.71922,,15.42436,100.71986,531.59919,11.57446,32.44306,120.98879,8.78115,41.75873,,291.14864,,,33.54787
20040906,234.87948,14.56958,113.08590,263.72168,424.71557,267.30191,322.21573,642.74699,,15.65585,100.54431,537.08970,11.51537,32.73300,120.46100,9.08576,43.32947,,293.49901,,,33.13338
20040907,235.67044,14.71850,113.65804,265.68693,427.81097,267.66066,325.80481,645.51801,,15.81587,100.79182,539.52392,11.49465,32.73504,121.08084,9.19815,42.60493,,296.28662,,,33.27646
20040908,234.97032,14.67684,113.08743,267.55631,426.49994,265.05331,323.30708,646.03974,,15.77110,100.67286,536.70243,11.57067,32.44284,120.48317,9.13023,42.98836,,298.44811,,,32.93448
20040909,233.53723,14.72540,114.52194,264.89014,428.76539,268.72078,322.70944,653.07719,,15.82328,100.58059,530.66833,11.53633,32.15089,122.07751,8.77829,42.19602,,295.40447,,,33.87375
20040910,236.14178,14.92915,115.36411,270.43636,438.39297,273.19038,327.03655,672.51179,,16.04223,101.54282,537.67793,11.56240,31.56453,123.03939,8.75599,42.84091,,301.90317,,,33.73118
20040913,237.87995,15.01541,117.33522,269.59321,449.71772,277.30516,334.11516,692.23428,,16.13492,102.02535,542.59492,11.79282,31.56502,125.19484,8.45435,43.77228,,300.42789,,,33.37339
20040914,238.89930,14.78153,118.00523,276.83237,452.56634,277.23588,333.94228,700.39040,,15.88360,102.68691,543.45791,11.96077,31.86235,125.89825,8.59766,44.19221,,309.05614,,,33.59497
20040915,238.46451,14.75046,117.97756,283.80157,450.21867,274.96206,334.18752,693.62145,,15.85022,103.07915,539.44793,11.96326,32.15022,125.85316,8.36427,44.65988,,317.10631,,,34.84486
20040916,240.28205,14.83771,118.60041,284.45350,452.39380,275.27871,336.19439,696.39329,,15.94397,103.17493,547.41288,11.93120,33.31955,126.44476,8.33335,44.67840,,317.92594,,,34.71512
20040917,240.03069,14.63754,117.86995,285.51182,442.93803,270.37757,328.23298,683.29597,,15.72887,102.89620,548.07940,11.78262,33.31826,125.65375,8.17439,44.16779,,319.51724,,,34.68150
20040920,241.71370,14.78681,118.71025,285.10503,441.44460,267.09048,326.75826,681.70390,,15.88927,103.18652,554.16782,11.84875,33.61053,126.55251,7.98344,44.26535,,318.96464,,,34.67309
20040921,245.59610,14.89338,119.12304,283.46539,446.51062,268.24781,330.40549,689.78872,,16.00379,104.15607,566.93050,11.90936,33.61153,127.00015,8.02052,44.55472,,316.89933,,,34.14872
20040922,244.28256,14.94674,118.91538,283.54525,442.60624,267.61382,329.56818,680.37275,,16.06113,103.71770,563.02014,11.94648,31.99628,126.89066,7.78292,44.44576,,317.15488,,,33.69384
20040923,242.89615,14.88259,118.80599,281.86949,438.97544,264.70857,325.53661,676.96185,,15.99219,102.93655,560.72024,11.91102,31.35071,126.81298,7.87215,44.69265,,314.99335,,,33.52189
20040924,240.19933,14.99198,118.95410,278.23926,434.29239,263.96690,319.06639,674.45181,,16.10974,102.77600,549.03560,11.94325,31.67321,126.95396,7.80775,44.04561,,310.76933,,,34.05796
20040927,238.78938,14.81654,117.76338,279.41191,429.54640,261.39702,313.30113,670.74412,,15.92122,102.71919,542.76799,11.96743,30.70316,125.72523,7.80775,44.23687,,312.25036,,,33.38464
20040928,236.34680,14.74549,116.90726,279.65825,427.92157,258.79828,311.33077,669.55623,,15.84487,101.79245,536.31801,11.94314,29.41145,124.88206,7.80775,46.14067,,311.55517,,,33.13736
20040929,235.99180,14.55899,115.70003,281.56625,428.88910,259.13368,312.92425,669.64651,,15.64447,101.47017,536.01110,12.06080,29.41365,123.57003,7.78742,47.91498,,312.94878,,,33.01777
20040930,239.35952,14.61260,116.44202,283.94638,429.27040,258.49124,315.87468,665.97158,,15.70208,102.95135,543.72217,12.14732,30.06237,124.32791,7.95696,48.19609,,315.70518,,,33.09748
20041001,241.12969,15.06490,117.00210,280.63267,435.90563,263.41140,323.32516,672.07253,,16.18809,104.14080,545.07849,12.41453,30.06516,124.93528,8.00376,47.32841,,312.09493,,,33.15350
20041004,246.48222,15.63203,120.57023,285.73201,454.98365,269.04694,334.25241,706.98960,,16.79751,105.93966,559.75751,12.70461,30.38613,128.78974,8.11469,49.00608,,317.49010,,,32.93348
20041005,246.19195,15.53375,120.45560,281.68159,453.39640,267.79654,332.20857,705.95621,,16.69190,105.69622,559.84987,12.63579,31.03428,128.62236,8.06415,47.79169,,313.49182,,,31.45779
20041006,244.50273,15.38313,119.64867,283.33931,455.77010,267.18079,332.53957,712.02799,,16.53005,105.20521,554.51447,12.65944,30.70790,127.75776,8.39970,47.12809,,315.82352,,,31.80652
20041007,244.68531,15.70126,119.42816,282.52582,455.95108,264.61603,336.19583,706.75591,,16.87190,104.92272,556.70528,12.69370,31.03415,127.50268,8.15555,46.44932,,315.18829,,,31.84880
20041008,243.28325,16.22312,119.57619,280.29200,450.02841,260.67302,330.77218,699.30683,,17.43268,105.17293,548.52947,12.85726,30.75112,127.68851,7.95855,46.62515,,312.36882,,,31.72604
20041011,244.66941,16.52924,118.54393,280.15998,443.51998,259.21968,327.29771,686.96197,,17.76162,105.80207,551.77779,12.82843,29.76441,126.63295,7.97521,46.67531,,312.17321,,,31.74525
20041012,241.38187,15.79620,114.93755,279.31017,430.07939,255.78494,321.09767,659.91594,,16.97392,104.29904,545.19736,12.50133,29.43722,122.73334,8.00547,47.79861,,310.59277,,,31.31165
20041013,240.55062,15.78976,114.24720,277.64561,429.20136,252.96278,319.71377,659.86121,,16.96700,104.38070,540.48856,12.67306,28.78294,122.03113,7.87215,48.26104,,308.26988,,,31.25871
20041014,238.56073,14.84728,113.31395,285.09884,428.37263,248.97827,320.99679,655.69563,,15.95426,103.42087,536.25238,12.66350,27.82365,121.08459,7.77442,50.28479,,316.50481,,,30.33934
20041015,238.52902,14.79529,113.84413,282.63568,424.50670,247.25043,319.49067,647.50621,,15.89839,103.62018,535.06290,12.67296,28.48405,121.60939,8.00827,50.49714,,313.42816,,,29.94993
20041018,237.25245,14.66747,113.34140,280.16117,420.17074,248.34469,316.24596,640.67920,,15.76104,102.86614,532.73876,12.78266,28.14798,121.08862,7.90519,50.99116,,310.01553,,,30.31522
20041019,240.84868,14.91063,115.06826,282.51110,427.53724,250.95193,322.50996,650.83831,,16.02233,104.40040,541.36403,12.81994,28.15337,122.96814,7.82259,50.41895,,312.82678,,,32.25597
20041020,237.70694,14.85977,113.45816,278.39562,421.57408,247.44032,319.54236,639.28963,,15.96768,103.81910,530.08942,12.73649,28.16600,121.21693,7.81425,50.57719,,307.85311,,,31.34954
20041021,237.51402,14.86179,113.33651,280.29085,421.90371,246.00419,320.55122,638.64644,,15.96984,103.73126,530.01175,12.60238,28.49119,121.06422,7.75335,63.38014,,302.96216,,,30.96573
20041022,238.39101,14.84026,114.05897,277.62694,426.37014,247.11360,321.97047,648.67084,,15.94671,104.43838,530.43992,12.60206,28.48591,121.85284,7.65600,61.00748,,300.94645,,,31.36093
20041025,235.70580,14.70672,113.87714,276.72632,421.97629,244.94887,320.14893,639.54235,,15.80321,104.50991,518.01762,12.48739,27.55606,121.72561,7.40561,58.94584,,300.97684,,,31.52893
20041026,235.42360,14.89787,109.88920,284.32944,415.98138,239.24040,312.93250,634.89212,,16.00862,103.87558,519.90850,12.50566,27.53799,117.37822,7.85400,61.67405,,308.86759,,,31.20357
20041027,235.07160,14.98007,108.47402,289.25172,412.86911,237.39231,309.37273,632.11909,,16.09694,104.21987,516.55213,12.49707,27.55104,115.84979,7.46166,63.62220,,313.99930,,,30.39763
20041028,238.98264,15.20977,109.65913,287.41250,423.10504,242.89994,318.66716,645.17809,,16.34377,105.09706,529.37756,12.75862,28.18681,117.09174,7.57595,63.23346,,311.99672,,,30.19023
20041029,238.05286,15.33874,111.32996,285.92741,427.26881,246.54892,322.14308,650.91284,,16.48235,105.47782,523.30749,12.70060,27.52801,118.94858,7.74121,63.74333,,310.10176,,,29.12143
20041101,239.31327,15.42111,109.92689,285.27262,423.23360,244.45670,318.84773,645.16335,,16.57086,105.42849,529.31677,12.71819,27.54149,117.42455,7.65599,64.39295,,308.76542,,,29.85974
20041102,243.54215,15.57414,112.59541,289.60025,430.88323,249.60515,326.21853,654.18228,,16.73531,106.93548,540.46932,12.95013,26.88636,120.36632,7.80850,63.60319,,314.43615,,,30.41613
20041103,245.89710,15.73996,115.25193,305.28458,445.38445,255.64876,338.22855,674.64711,,16.91349,108.49439,543.58917,12.86252,27.86188,123.18889,7.78176,65.29450,,332.91170,,,29.97950
20041104,244.80841,15.62903,115.48059,310.19445,444.98542,254.93645,340.67032,669.62022,,16.79429,108.73963,538.21530,12.53194,28.52744,123.35815,8.97922,65.18683,,338.90841,,,29.74672
20041105,245.36268,15.79842,117.39037,315.55446,449.65203,259.70159,343.37504,677.94284,,16.97631,107.98039,544.50525,12.58407,28.21345,125.41782,10.32583,65.40457,,345.24741,,,29.82679
20041108,244.45994,15.84690,117.19963,302.83004,443.89610,259.37188,341.87870,664.41670,,17.02840,107.47451,542.99331,12.56122,27.87987,125.25732,9.47491,65.04032,,330.17292,,,29.38260
20041109,245.72986,15.83542,117.82867,309.89616,441.81068,258.94471,341.89565,658.62599,,17.01606,108.09894,546.10075,12.39525,28.20654,125.94456,8.57285,65.32720,,338.66301,,,28.69744
20041110,247.47847,15.75966,117.94841,312.72406,444.03399,258.79308,342.22045,664.27491,,16.93465,108.45968,552.25336,12.41684,28.18267,126.07679,8.55853,66.42405,,341.68064,,,28.05186
20041111,247.86393,15.62589,117.63889,315.13755,438.11340,256.39677,334.74191,660.08713,,16.79091,108.47525,553.77644,12.48081,28.51396,125.71209,8.75481,65.58325,,344.95501,,,28.10708
20041112,251.14012,15.95634,119.13530,314.31106,447.54252,261.35274,339.55487,678.19584,,17.14600,109.81368,561.71380,12.59744,28.85308,127.32021,8.60502,66.55329,,343.42171,,,28.70783
20041115,252.31141,16.29530,120.72202,319.10195,455.45013,262.57187,343.97779,692.90570,,17.51023,110.26251,564.62758,12.66711,28.85350,129.03633,8.92402,67.93878,,348.43884,,,29.44320
20041116,249.96876,16.04314,120.23823,317.84581,457.63823,260.43271,347.42957,693.49290,,17.23928,109.69098,556.74905,12.67016,27.87932,128.58520,8.62670,69.27594,,346.47705,,,28.53664
20041117,252.46415,16.22805,124.41018,331.99965,472.41283,268.72496,359.51420,714.48165,,17.43797,111.08626,560.70615,12.82146,29.18505,133.02586,8.84926,70.34074,,363.04484,,,28.45356
20041118,251.60755,16.23399,123.16262,324.04795,476.49819,269.05844,361.79436,722.10430,,17.44435,110.44368,560.03994,12.82272,29.16523,131.67265,8.78353,68.68100,,354.16130,,,28.82215
20041119,252.46037,16.36389,122.41209,325.17214,474.78452,269.12073,363.35312,714.82214,,17.58394,110.90325,561.35646,12.92038,28.53369,130.91087,8.38931,67.64018,,355.98889,,,28.79022
20041122,252.26911,16.16423,116.61661,317.05439,457.00878,263.94117,348.09840,690.48469,,17.36940,111.13490,559.21539,12.94911,28.53705,124.61552,8.17493,65.42176,,347.20430,,,28.88058
20041123,256.97064,16.02367,117.34339,318.27534,458.47842,262.61938,349.12410,692.96740,,17.21835,113.05078,570.35868,13.21709,28.20078,125.42776,8.20597,66.01832,,348.31086,,,29.43738
20041124,260.47605,16.30575,119.07562,316.67487,461.25871,263.29916,352.35749,695.40789,,17.52146,114.30551,580.25447,13.15743,28.53061,127.28184,8.44640,68.28228,,345.34143,,,29.57133
20041125,259.52186,16.38780,118.80606,318.89789,460.91793,265.54653,348.54595,700.52252,,17.60963,113.16641,581.68141,13.15581,28.86600,126.96941,8.32254,68.57159,,347.89646,,,29.51135
20041126,259.14213,16.26239,117.03910,317.18946,455.64455,264.50863,342.29099,696.07875,,17.47487,113.52935,578.06339,13.16251,28.53831,125.07476,8.17585,67.93807,,346.08970,,,29.72683
20041129,261.42546,16.35721,117.74294,318.89830,452.45826,265.19459,340.06458,690.81080,,17.57676,113.90609,586.65839,13.16019,28.20112,125.86343,8.16063,68.53074,,347.87907,,,29.72683
20041130,262.03276,16.46895,118.43637,317.56154,457.60214,267.30322,341.76321,702.22719,,17.69684,114.27232,587.22638,13.29307,28.20282,126.61787,8.13922,67.86282,,346.59759,,,29.57127
20041201,265.58267,16.37156,118.29458,316.09560,453.38679,265.05342,338.29860,696.26084,,17.59218,114.94138,599.78016,13.43153,29.18081,126.40771,8.22113,67.10583,,345.19361,,,29.45273
20041202,270.33152,16.60755,120.93753,320.22747,460.92073,264.54837,347.74633,701.87260,,17.84577,116.00795,616.15905,13.44619,29.18955,129.27098,8.26803,66.36655,,350.48342,,,29.52406
20041203,268.47857,16.39797,120.73613,318.24767,460.12303,266.01559,349.26039,697.12702,,17.62056,115.03505,612.99475,13.29772,28.86301,129.06994,8.30884,65.48257,,348.58246,,,29.02276
20041206,267.05605,16.52437,120.82365,315.72505,459.35454,266.94898,351.32916,691.58998,,17.75638,114.44790,609.83111,13.15381,28.54725,129.17532,8.61507,66.58727,,345.05317,,,29.01905
20041207,265.46517,16.50070,120.02395,315.43447,456.03403,266.34018,351.02082,682.90359,,17.73095,113.94925,605.11096,13.13202,29.19181,128.27419,8.54328,66.11573,,344.85548,,,29.37477
20041208,260.43447,16.37294,120.02574,307.14570,452.76804,263.07222,346.86253,680.74977,,17.59366,112.50431,589.43970,13.08976,29.19687,128.28072,8.33315,63.56789,,336.06854,,,29.13111
20041209,259.67370,16.11192,119.95299,304.32050,449.00453,259.40848,343.44723,676.02965,,17.31318,111.69523,590.33173,12.99152,28.84831,128.22148,8.32550,63.00921,,332.97658,,,28.79780
20041210,257.49116,15.98372,118.17684,309.93103,442.16942,256.79917,339.19875,664.08090,,17.17543,110.75525,584.42899,13.23297,28.20762,126.33508,8.19060,62.96734,,339.74910,,,28.76880
20041213,259.43862,16.14756,117.41317,316.99708,442.45065,257.13127,338.62180,665.78032,,17.35148,111.45747,590.00439,13.16127,27.87802,125.52510,8.21612,63.82343,,347.82566,,,29.00249
20041214,261.26615,16.19188,118.19094,315.06842,450.83383,260.46577,344.31838,679.63983,,17.39910,111.38355,598.87780,13.13192,27.87801,126.36714,8.26024,64.78835,,345.08524,,,28.92904
20041215,264.18878,16.51709,120.81365,322.46091,463.54527,264.56001,352.47374,701.48636,,17.74856,112.80206,604.76047,13.25495,26.90936,129.26148,8.37193,65.90899,,353.44784,,,29.09107
20041216,262.60747,16.51989,122.26825,325.82979,470.39983,266.97127,353.73339,718.34606,,17.75157,112.52995,598.70482,13.31517,26.90783,130.83476,8.52398,68.03504,,356.56686,,,28.97092
20041217,263.33403,16.48457,121.22776,328.46746,469.38210,266.92183,351.91189,718.47801,,17.71362,112.83501,600.27836,13.39453,27.21751,129.69106,8.46299,68.67429,,359.44989,,,28.98942
20041220,266.65874,16.39070,121.77805,330.68147,469.87504,267.15260,351.58770,720.36023,,17.61274,113.27273,612.70451,13.63524,26.88691,130.30416,8.54148,69.69390,,361.64398,,,29.05994
20041221,265.90675,16.24586,122.00189,331.14584,469.02085,267.99284,348.96538,722.19958,,17.45711,113.15950,609.60707,13.71380,26.24337,130.57874,8.71201,69.30472,,362.33908,,,29.28682
20041222,265.14424,16.45189,120.77312,335.18989,468.43680,268.02316,349.70052,719.38466,,17.67850,113.07926,606.96489,13.54369,25.26675,129.30236,8.66575,70.72171,,366.57347,,,29.25494
20041223,266.16735,16.39454,120.69519,332.90985,465.70530,267.93215,349.12296,712.74452,,17.61687,113.22104,611.52486,13.33209,25.91586,129.18621,8.47009,71.32038,,363.55918,,,29.27369
20041224,266.01469,16.55036,121.35468,335.59372,467.17610,268.64987,350.34376,714.81036,,17.78431,113.66402,608.70733,13.27724,25.65094,129.91634,8.44861,71.72504,,366.60106,,,29.30373
20041227,265.93269,16.54874,120.67460,337.81108,468.01886,268.15107,349.40950,718.69260,,17.78257,113.54331,608.85337,13.31161,25.65106,129.17865,8.47085,72.21384,,369.05725,,,29.25497
20041228,266.76498,16.52789,121.10582,338.16206,469.30931,268.76724,350.30792,720.78602,,17.76017,114.17526,609.67998,13.22973,25.55356,129.65419,8.35529,72.25109,,369.32611,,,30.06974
20041229,266.56649,16.84298,123.28643,335.86023,477.48837,271.41754,355.26617,735.31321,,18.09875,113.43196,612.26778,13.33884,25.53031,132.01899,8.36331,71.23068,,366.96810,,,30.35132
20041230,265.01964,16.96674,124.75633,337.47494,481.64967,272.20722,357.33998,743.46134,,18.23174,113.51701,603.74376,13.69564,25.67011,133.60204,8.46917,71.16665,,368.89043,,,30.64372
20041231,265.85560,17.15755,126.65562,339.07342,487.27405,274.18523,361.87999,751.60799,,18.43678,114.17480,604.82637,13.47656,25.94435,135.64429,8.52072,72.66417,,370.11755,,,30.78175
20050103,267.03963,17.32002,125.89628,336.06249,485.53183,273.50662,362.74356,745.40292,,18.61135,114.02260,610.33351,13.74424,26.25190,134.79869,8.75182,72.01111,,366.79791,,,30.72640
20050104,263.11733,17.09200,123.17575,334.00875,476.10526,271.24095,355.16299,731.64913,,18.36634,113.77188,593.75805,13.66662,26.22655,131.85100,8.75907,73.62329,,363.60045,,,30.74045
20050105,258.31658,16.59352,122.38309,332.72647,467.17860,267.04845,347.79095,719.04312,,17.83069,113.60327,572.34518,13.72644,25.50104,131.03209,8.76670,73.44615,,362.06678,,,31.16141
20050106,256.72946,16.40195,121.78188,327.62455,460.58563,264.65966,343.93755,707.11322,,17.62483,113.66614,564.59569,13.77007,25.87124,130.36038,8.73940,75.27402,,354.86664,,,32.59861
20050107,256.20634,16.30719,120.70991,326.40694,461.36375,262.61097,342.44161,711.80671,,17.52301,114.16718,559.58928,13.78390,25.23610,129.23006,8.90243,74.82267,,353.26513,,,34.62280
20050110,256.10156,16.07137,119.96223,324.03553,460.72041,260.53971,343.41135,708.55331,,17.26961,113.71538,561.70812,13.67542,24.57580,128.45270,9.06345,74.93134,,350.62005,,,33.09206
20050111,257.54382,16.30338,123.34760,323.16239,465.89966,262.15823,344.28553,721.43459,,17.51892,114.62410,563.31639,13.82056,23.92262,132.15685,9.14335,74.21336,,350.04158,,,32.20107
20050112,258.74510,16.18768,122.46890,322.89645,460.78903,262.40088,336.59944,719.70548,,17.39459,114.65175,568.26686,13.98377,23.02542,131.25847,8.96871,74.76880,,349.31199,,,33.15585
20050113,260.20900,16.20166,121.97270,321.10097,461.93713,260.64033,336.50641,723.13662,,17.40961,115.52910,569.15354,14.49177,21.47821,130.80149,9.20147,75.34367,,346.90439,,,33.09178
20050114,259.08588,16.27674,123.83520,315.39890,470.72814,259.28454,336.20866,748.10602,,17.49029,115.38507,564.73028,14.48654,21.98769,132.79067,9.25597,74.52440,,340.51676,,,32.47019
20050117,259.98758,16.51899,129.70497,314.01371,488.28208,261.60339,347.10180,779.05509,,17.75061,115.69749,567.20887,14.51564,22.11136,139.12539,10.15885,75.03108,,338.51918,,,33.08731
20050118,258.34435,16.28998,128.34628,312.85649,485.12303,257.87238,345.72347,772.71277,,17.50452,114.53749,565.65918,14.48118,23.27054,137.59033,10.05829,74.14197,,337.52786,,,33.07872
20050119,259.99771,16.45742,128.76097,311.65580,483.96011,258.77027,343.10229,773.69143,,17.68445,115.13627,570.74770,14.28456,23.40069,138.02847,10.23542,73.70893,,336.17975,,,33.66417
20050120,258.81090,15.49986,127.53024,308.42434,481.66418,258.91885,341.15030,770.47595,,16.65549,114.61162,567.29644,14.53035,22.36654,136.76260,9.78173,72.74148,,332.76726,,,33.42270
20050121,258.25683,15.25701,127.34480,312.83649,481.00757,258.73149,338.46635,773.01909,,16.39454,114.77688,563.92670,14.52050,21.97898,136.58674,9.62966,74.98980,,337.10488,,,33.18615
20050124,255.57765,15.40827,126.89668,315.43545,478.75858,256.08824,333.44506,775.06164,,16.55707,114.35896,553.94016,14.43950,21.46194,136.12629,9.78173,74.29441,,340.59943,,,32.85501
20050125,257.37816,15.31547,124.32566,310.07345,477.41550,255.66511,334.56833,769.52996,,16.45736,113.86562,565.29014,14.24130,21.20160,133.35869,9.57743,72.62401,,335.01615,,,32.15681
20050126,259.38614,15.88214,126.25177,313.99337,485.14576,257.72408,341.84411,779.08122,,17.06627,115.69950,564.97852,14.31225,20.68557,135.46937,9.83206,73.55625,,339.26321,,,32.45494
20050127,259.07047,16.05386,126.10839,314.82676,486.20880,256.82476,342.17265,781.54702,,17.25079,115.43307,565.22373,14.18725,20.81542,135.30178,10.04490,74.16333,,339.99452,,,32.44651
20050128,259.71555,16.32786,126.57807,312.25822,490.55064,256.97505,346.93322,785.86978,,17.54522,116.14798,564.53846,14.18888,20.55482,135.82727,9.96470,74.01509,,336.93219,,,32.67830
20050131,260.86876,16.32743,129.04287,313.72728,502.24885,261.29915,359.27669,798.09675,,17.54476,115.89970,570.95510,14.24799,20.81242,138.48633,9.89151,75.00093,,338.13842,,,33.38372
20050201,258.71722,16.17086,128.78826,315.67626,500.59927,260.04935,360.28126,791.94937,,17.37652,116.15220,560.15387,14.10265,21.07094,138.19961,9.73275,78.87529,,338.78882,,,33.10891
20050202,257.91586,16.06969,129.93456,315.62022,505.87114,266.28935,368.40744,793.07489,,17.26781,115.88224,557.43935,14.25156,21.07093,139.43252,10.14780,80.12256,,338.23296,,,32.68043
20050203,257.94030,16.20474,130.21701,309.75776,510.13096,271.23250,368.58924,804.35399,,17.41292,115.63890,558.72935,14.27539,21.45878,139.71428,10.26781,80.47976,,330.96232,,,33.02290
20050204,260.07744,16.41043,130.11266,314.17754,508.95222,269.32111,367.99324,802.14706,,17.63395,115.98455,567.06855,14.17786,21.20386,139.61709,10.19418,82.07326,,335.60072,,,32.80197
20050207,263.42043,16.47834,131.71520,319.53661,516.36043,266.91741,370.72233,818.42422,,17.70692,116.85094,577.52829,14.36626,21.71792,141.32203,10.34374,82.94829,,341.61426,,,33.04388
20050208,263.17609,16.39539,131.32802,315.85942,514.61622,267.96273,368.63144,816.92240,,17.61779,116.30523,579.03406,14.42347,21.84690,140.89510,10.34626,81.79782,,337.68124,,,33.19909
20050209,263.55472,16.38089,131.09504,314.12442,513.70971,266.47109,367.65143,816.07406,,17.60220,116.63895,579.07829,14.42185,21.84682,140.64257,10.34626,81.60627,,335.75957,,,32.72448
20050210,263.64643,16.36210,130.71840,314.42832,511.57554,266.05968,368.12590,809.39204,,17.58202,116.83176,578.52584,14.41836,21.84685,140.23737,10.21438,81.72892,,336.06105,,,32.77835
20050211,264.29197,16.33274,130.72581,315.07197,512.50296,267.43367,369.51893,809.63293,,17.55046,117.39301,578.57564,14.43964,21.84616,140.24826,10.09232,82.48482,,336.51973,,,32.63587
20050214,268.23153,16.67727,134.65408,318.52512,527.87773,273.54899,382.99366,830.13486,,17.92068,118.41737,591.64814,14.37961,22.36481,144.47284,10.28932,82.74770,,340.50482,,,32.94060
20050215,268.29055,16.69756,134.47464,313.62648,531.90653,279.15792,386.53228,835.28619,,17.94248,118.57434,590.29522,14.68390,22.10623,144.28733,10.52327,83.22489,,334.32967,,,33.34355
20050216,267.17661,16.59906,134.53174,314.78736,532.26548,286.76951,386.63547,835.72004,,17.83664,117.79150,589.17840,14.67793,21.84698,144.36788,10.34308,83.43337,,335.76103,,,32.57751
20050217,265.46575,16.59283,133.02705,314.64672,525.42872,281.14742,380.58435,826.85075,,17.82995,117.32577,583.67065,14.68081,22.88118,142.64320,11.89131,77.99327,,338.06275,,,32.41493
20050218,268.02430,16.59690,133.13035,313.99597,534.78353,285.17086,386.22190,843.47461,,17.83432,118.11062,591.27574,14.74325,23.26868,142.74477,11.40786,77.35984,,337.56159,,,32.43177
20050221,268.52794,16.49621,134.46483,307.64811,535.80469,283.97614,388.86861,842.07080,,17.72613,118.01539,594.14357,14.72003,22.88073,144.19669,12.10846,74.83624,,331.19761,,,31.60179
20050222,269.78377,16.44580,135.10460,307.40659,535.31825,282.59819,385.52845,846.22246,,17.67196,118.87626,595.62672,14.68486,23.52782,144.86938,11.44798,73.81771,,331.19562,,,32.60957
20050223,267.30502,16.48285,133.08003,297.90276,529.94222,282.15344,383.18050,835.12147,,17.71177,118.63288,585.96078,14.49837,24.81993,142.60422,11.38289,70.63779,,321.21047,,,32.49081
20050224,268.21556,16.52413,133.29191,301.11033,532.88955,279.16367,383.91542,842.27393,,17.75612,119.00495,588.19083,14.52170,24.81991,142.83112,11.50233,68.94610,,325.82741,,,32.50138
20050225,268.95442,16.74433,134.89440,304.22856,540.22786,281.55266,393.92334,846.27063,,17.99275,118.55082,593.89329,14.52820,24.56174,144.58056,11.58885,71.45959,,328.37607,,,32.94059
20050228,268.94030,16.57523,135.72660,311.15435,543.94728,285.47618,395.21107,854.31036,,17.81103,118.30840,595.36087,14.41918,23.40003,145.55049,11.45851,74.75326,,335.21197,,,33.03958
20050301,267.96765,16.76928,136.14593,303.21186,544.40369,283.88308,392.50939,860.05567,,18.01955,118.05812,592.45009,14.28664,23.52750,145.99683,11.50423,74.01937,103.53258,326.06911,,,32.43824
20050302,265.78533,17.02348,134.95111,306.98590,539.78272,282.57669,393.06346,846.37851,,18.29270,117.81900,584.08312,14.05253,23.78643,144.67958,11.81923,72.56097,101.20400,331.33801,,,32.17619
20050303,266.44968,17.06770,133.50150,310.84465,537.05945,283.70001,389.85154,843.97432,,18.34022,118.05030,585.82781,14.10796,23.91505,143.09802,11.94051,71.50096,100.06914,336.59124,,,31.49084
20050304,264.41123,16.86158,133.09352,320.04479,528.65895,285.54891,382.72161,832.12437,,18.11873,117.88449,576.84998,14.22975,23.26933,142.69882,11.65445,72.66955,99.75922,347.12299,,,31.72518
20050307,265.22362,16.97027,132.36227,319.89977,528.43872,284.72282,382.58027,831.78500,,18.23553,117.84432,580.74798,14.27816,23.52724,141.89310,11.58878,74.56530,100.24896,346.02257,,,32.14266
20050308,266.93431,16.81530,130.26688,321.40653,526.62877,292.90970,385.31415,821.86481,,18.06900,118.29626,586.73961,14.12818,24.17360,139.59223,11.28600,77.40627,100.45834,346.55029,,,32.20979
20050309,268.38325,16.88726,130.81457,316.39122,527.11007,295.85472,385.65591,822.49357,,18.14633,118.80854,590.45951,14.26638,24.94924,140.13574,11.56438,75.61013,100.03261,341.31321,,,32.20977
20050310,265.55806,16.51711,131.26793,311.89650,524.95540,292.16572,381.87052,822.86238,,17.74858,117.66870,583.36835,14.23025,26.50180,140.53539,11.74998,74.78894,98.74919,336.33998,,,31.81006
20050311,267.25252,16.65200,133.77883,318.69896,535.27680,292.89975,385.51379,845.60382,,17.89353,117.11001,593.87787,14.38827,25.59720,143.28590,12.70827,75.25799,97.95544,344.33502,,,31.82875
20050314,268.04041,16.54498,132.78584,314.56962,525.63729,288.02559,378.87911,829.85304,,17.77853,117.03344,597.61144,14.53330,26.50032,142.15173,13.00005,77.99816,96.97699,338.14008,,,31.78723
20050315,265.36115,16.51939,129.34326,314.96119,514.06379,278.27052,370.46706,811.87284,,17.75104,116.07921,590.64045,14.32921,26.50049,138.43611,12.30093,76.59187,97.59859,339.25128,,,31.71280
20050316,268.88796,16.71458,129.21758,318.80730,517.66958,280.22397,374.26106,815.61823,,17.96078,117.27854,600.46165,14.46129,26.50065,138.29468,12.52184,78.05320,97.57318,343.33371,,,31.11008
20050317,267.61723,16.32099,127.76983,315.58474,509.44834,277.18270,367.13384,804.52162,,17.53784,116.65135,597.72940,14.50510,26.17742,136.74411,12.49265,75.76276,99.14109,340.50387,,,30.87176
20050318,268.20716,16.42136,127.31444,321.02571,506.06498,275.47228,365.26797,798.23858,,17.64570,117.01655,598.05216,14.70436,25.59772,136.28636,12.35329,76.42178,99.01252,346.80941,,,30.63408
20050321,268.02917,16.44799,127.01834,324.43676,504.85074,276.90091,365.50918,794.39214,,17.67431,116.99357,598.38488,14.28883,25.08006,136.00501,11.90503,75.47250,97.24428,351.64423,,,30.41276
20050322,267.09137,16.25125,127.31533,323.79213,503.04904,273.52901,360.61781,797.53005,,17.46290,116.75716,595.21306,14.30262,25.07879,136.33168,11.70727,74.12127,96.69616,351.62957,,,30.37340
20050323,263.25671,15.92238,127.24448,312.54710,502.89606,273.61363,358.33108,800.82872,,17.10951,115.07317,586.29019,14.26370,25.59592,136.23365,11.37019,72.12858,95.70298,338.80540,,,30.52321
20050324,262.45461,15.68111,127.89360,311.27474,503.66485,272.88136,359.06085,801.81612,,16.85025,113.77479,589.64037,14.17783,25.20776,136.96815,10.98773,71.05171,95.09326,337.88988,,,30.32875
20050325,262.63051,15.68874,129.07995,311.26443,508.84893,276.66342,364.31612,807.47530,,16.85845,113.94341,589.71777,14.11872,25.20776,138.25831,10.81367,71.05171,94.67435,337.83986,,,30.52442
20050328,261.55932,15.72145,128.21974,310.05013,507.08265,273.28722,361.55981,807.23059,,16.89360,113.23576,588.90481,13.93902,25.20776,137.28896,12.38708,70.79818,92.76937,336.58549,,,30.11829
20050329,257.31562,15.53007,125.83649,308.06455,496.65319,267.42507,354.42116,790.15483,,16.68796,111.84442,576.43610,13.93350,24.94919,134.71637,12.53936,68.82013,92.14187,335.43802,,,29.27386
20050330,256.46402,15.51773,126.14905,307.40372,494.73846,266.79574,352.73386,787.61098,,16.67469,111.17083,576.25974,13.83761,24.30384,135.10817,11.82837,69.88007,93.43931,334.36890,,,27.54447
20050331,258.21480,15.87447,128.83935,310.70339,504.93280,271.50416,360.57016,802.95491,,17.05803,112.30365,578.26590,13.91138,25.33866,137.96673,11.81298,70.94597,94.22174,337.61318,,,28.62589
20050401,257.97552,15.80123,132.14582,309.13715,516.58574,271.71090,368.68059,822.14489,,16.97933,112.53470,575.81041,13.95644,25.46799,141.52834,12.47585,69.73601,95.43584,336.47536,,,28.03093
20050404,256.81251,15.82276,130.61695,304.95729,513.31832,269.06489,364.60768,819.83187,,17.00246,111.92583,573.61587,13.94786,25.46761,139.86711,12.64133,67.78031,92.40751,332.50109,,,27.74730
20050405,257.24441,15.79239,130.62724,302.73508,513.34125,268.15519,364.52255,820.08184,,16.96983,112.18614,573.91365,14.08509,25.46663,139.87831,12.64133,68.14680,92.66766,329.54462,,,27.70174
20050406,259.02903,15.77360,130.85471,303.98929,512.67126,266.83399,362.34727,821.83327,,16.94963,112.30907,581.60607,14.08666,25.07945,140.15739,12.18441,68.73556,92.68167,330.76260,,,27.70593
20050407,260.82068,15.47087,130.95334,304.87106,512.35002,265.01833,361.07075,823.11532,,16.62433,113.18446,585.06213,14.20198,25.33932,140.25450,11.97865,70.11470,91.44367,331.24613,,,26.93566
20050408,262.17831,15.37734,131.89470,307.88216,516.30156,266.51004,365.31359,827.11495,,16.52383,113.38498,589.75672,14.43877,25.72717,141.24882,12.16401,69.54552,90.65388,335.49798,,,26.05745
20050411,262.19700,15.20588,131.35025,307.30822,512.89760,269.94459,363.64216,820.18970,,16.33959,113.48689,589.38869,14.40524,25.20972,140.68781,12.16042,69.23347,90.90545,334.78316,,,26.89829
20050412,260.69346,15.25352,130.28879,307.09325,515.64660,272.82610,365.05679,825.38244,,16.39078,112.39200,588.00756,14.46328,25.08042,139.54926,11.95321,71.28905,91.27071,333.26049,,,27.26878
20050413,263.40816,15.26513,130.14572,306.62402,517.46733,275.81676,368.22343,825.12955,,16.40326,113.13915,596.23230,14.66942,24.82185,139.41549,11.66348,71.44809,91.65198,332.55976,,,27.38269
20050414,261.45554,14.91466,129.11067,300.26935,505.99524,273.30556,362.01313,803.46431,,16.02665,112.06210,593.24866,14.49125,24.04678,138.34172,11.46467,69.42029,91.12138,325.87864,,,27.22417
20050415,258.94587,14.57832,127.78391,293.40960,499.07318,272.05639,358.83836,789.44459,,15.66525,110.73460,589.01940,14.29956,23.78976,136.92829,11.02041,67.94359,91.27074,318.20642,,,27.26879
20050418,252.39513,14.03543,124.21460,288.23587,484.35781,263.29857,347.98438,766.65180,,15.08187,108.32715,571.95970,13.96707,22.62439,133.14711,10.05590,66.56952,90.72290,312.64692,,,26.96629
20050419,254.50911,14.04206,126.31221,293.30910,486.95219,268.50517,350.16296,770.04754,,15.08900,109.20552,576.14216,14.38755,21.59011,135.47018,10.44378,67.09058,91.22759,318.62780,,,26.99361
20050420,255.06843,13.94239,125.69743,294.76304,485.06366,263.57652,349.20504,766.61099,,14.98189,109.53565,577.25536,14.28989,21.45948,134.79860,10.97670,68.71752,92.27508,319.39445,,,27.44523
20050421,255.96097,13.90378,127.07469,293.63506,484.89251,265.40158,349.98313,764.77096,,14.94041,109.16271,583.38868,14.29632,21.33044,136.30964,10.51743,68.54164,91.06618,318.13344,,,27.33079
20050422,257.46708,14.23010,128.81623,298.24940,487.79765,267.04806,349.47753,773.59371,,15.29105,109.62282,587.97209,14.30637,21.72582,138.16971,10.75688,69.09317,91.38953,323.47401,,,27.62098
20050425,258.31425,14.15753,129.96804,296.60849,492.77239,263.13395,351.11405,784.97374,,15.21308,109.65245,591.87017,14.27514,21.85622,139.41272,10.68366,68.73661,90.57392,321.73323,,,27.23812
20050426,259.85377,13.97728,129.77885,290.36552,495.45434,263.61489,356.27700,783.99180,,15.01939,110.41663,594.83263,14.34999,21.33293,139.23734,10.67476,68.61263,88.26431,314.14534,,,26.97108
20050427,259.18664,13.80708,128.86446,287.68536,492.64492,261.35220,357.25030,774.70396,,14.83650,110.34343,592.70113,14.10666,21.59078,138.24259,10.20236,68.68660,83.30014,310.83330,,,26.96630
20050428,260.91735,13.78121,129.16965,283.48694,493.97852,258.46373,360.19902,773.75697,,14.80871,110.62722,599.66381,13.96680,21.59053,138.58159,9.85449,66.21150,76.52794,307.08436,,,27.09724
20050429,260.91350,14.04726,129.36062,278.68411,490.22706,255.77194,357.16436,768.40680,,15.09458,110.05150,602.61064,14.00981,20.95271,138.83497,9.41025,64.33406,76.04081,302.30468,,,26.63833
20050502,260.95689,14.09144,129.54342,283.01909,491.01951,255.91887,357.28962,770.40021,,15.14206,109.92158,603.53589,13.99861,20.95007,139.02834,9.62212,65.48142,75.91576,307.03448,,,26.59452
20050503,263.39970,14.14838,128.16133,280.89295,490.03503,255.98932,358.30058,766.01493,,15.20325,110.63831,610.77514,14.16032,19.52972,137.57689,11.04230,65.17113,78.39129,304.46795,,,26.97995
20050504,263.88333,14.30158,129.60680,281.57422,497.08500,257.61314,362.65099,778.45150,,15.36786,111.78374,606.56498,14.30684,18.37693,139.18596,12.02173,63.19732,78.11705,306.55527,,,26.44865
20050505,266.15659,14.48645,132.04339,285.13044,505.23724,261.36297,372.03480,785.65251,,15.56652,111.87982,616.12936,14.54477,18.76178,141.80571,12.02174,63.34566,78.14869,310.87673,,,26.45936
20050506,266.63521,14.59660,134.45809,285.51229,513.20257,266.26783,377.93242,797.94522,,15.68488,112.77734,612.81909,14.85059,19.27888,144.38140,12.57125,62.61591,79.79053,311.83259,,,26.06914
20050509,267.25693,14.39746,134.86912,288.68833,514.11004,264.18088,379.79314,797.54968,,15.47090,112.43788,617.29029,14.95418,19.65564,144.82400,11.79172,65.04834,79.21643,314.35754,,,26.20909
20050510,266.73951,14.42568,134.11199,286.23524,514.36277,261.55501,379.62447,798.66395,,15.50122,112.12199,616.45430,14.99097,19.26390,144.02956,11.60960,65.34298,78.94367,311.14111,,,26.25559
20050511,263.86022,14.29715,132.94369,282.92631,508.14924,260.17357,374.11589,790.42439,,15.36311,111.29559,607.54999,14.90932,19.26526,142.77109,11.26227,65.28298,78.96368,307.07157,,,26.26224
20050512,264.29424,14.26746,133.15876,282.72659,511.58966,259.85645,377.56562,794.39292,,15.33120,111.37265,608.62451,15.12933,19.00622,143.01652,11.36112,65.63550,78.86369,306.71285,,,25.84327
20050513,263.32637,14.35598,135.34245,283.40247,517.46535,261.93561,381.20719,804.69446,,15.42632,111.09290,606.41224,14.79489,18.48903,145.42226,10.96416,64.84335,78.67943,308.09961,,,25.39807
20050516,262.08628,14.13986,134.72436,281.49367,516.72455,259.71500,379.65895,805.27023,,15.19409,110.04193,606.13601,14.81980,18.48668,144.76201,10.55070,63.90815,78.20039,306.54903,,,24.09600
20050517,259.29892,14.02753,133.96239,280.22740,516.61958,260.00447,377.72561,808.10928,,15.07338,110.45528,591.33932,14.62149,18.22788,143.94061,10.97641,64.87022,78.16112,304.47358,,,23.89276
20050518,259.19616,14.04838,133.65585,281.19036,517.43157,259.58226,379.97431,806.72971,,15.09579,110.13253,592.48656,14.65847,18.49532,143.59750,10.79327,68.27888,82.61077,303.75927,,,23.49575
20050519,262.48214,14.37896,136.64061,285.74584,527.63639,262.85237,388.43827,821.15812,,15.45101,111.39092,600.91239,14.77301,18.75876,146.81099,11.10796,72.28893,89.06484,306.89269,,,24.23553
20050520,264.08185,14.47008,136.11552,283.95567,528.38605,261.60609,389.80945,821.07622,,15.54893,111.97792,605.45816,14.70641,18.63647,146.25298,10.92262,72.31618,86.41864,304.81852,,,23.60979
20050523,263.90629,14.47672,134.95260,286.12146,521.60118,258.48129,382.19556,814.76537,,15.55607,111.92370,604.95304,14.69450,18.12740,145.01973,10.97641,73.25404,86.26235,306.97880,,,23.56709
20050524,265.27668,14.40537,135.04973,292.58502,527.20951,260.65265,390.54913,816.65128,,15.47939,112.52348,607.51031,14.96408,18.01397,145.13101,10.99386,71.98969,82.70856,315.74426,,,23.59799
20050525,262.03529,14.08237,134.85948,293.88155,521.12410,255.57530,387.56099,804.85982,,15.13231,111.29365,598.81429,14.98440,18.14003,144.92066,10.86601,70.52702,83.27375,318.19577,,,23.52745
20050526,262.07959,14.28634,135.47900,293.78180,521.51991,257.22436,388.48199,804.37544,,15.35149,111.20600,599.19699,15.10363,18.01224,145.60202,10.75635,70.10707,83.60720,318.33688,,,23.39343
20050527,265.17444,14.26472,136.94991,295.50875,531.63524,261.77857,397.14040,818.17154,,15.32826,111.78900,610.79868,15.02538,18.14862,147.18508,10.92023,71.07996,85.54202,319.90709,,,23.37030
20050530,267.38883,14.51886,139.08819,297.87186,534.85746,265.43417,400.23361,821.90578,,15.60135,112.33176,618.24730,15.04358,18.27426,149.49449,10.98676,70.94337,84.06315,322.88200,,,23.59670
20050531,269.37565,14.58367,138.12877,299.63702,532.65135,264.22769,399.91191,816.35870,,15.67099,111.99580,629.95399,14.80192,18.14564,148.46625,10.79075,73.09850,83.50438,323.91900,,,23.25233
20050601,270.47592,14.71046,135.56347,293.79632,528.24303,270.63672,394.78095,812.11692,,15.80723,112.12209,633.74829,15.08254,17.87419,145.70261,10.70392,70.62481,82.91925,318.06763,,,23.38805
20050602,270.52911,14.57984,135.90434,296.99513,530.73254,270.12728,399.88778,810.75488,,15.66687,113.03219,628.48597,15.35530,17.74747,146.08104,10.62872,71.35707,83.37097,321.60746,,,23.40240
20050603,271.17095,14.81160,137.61223,296.32790,538.64047,274.88909,408.62603,818.27299,,15.91591,113.69758,627.88127,15.38460,17.87890,147.92645,10.57164,71.23664,83.67409,320.85166,,,23.37511
20050606,272.38347,15.01043,137.76101,298.91087,540.95158,273.84408,412.15338,819.01239,,16.12957,114.08895,631.11595,15.53299,17.75150,148.09492,10.57164,71.99163,83.67954,323.59853,,,23.48902
20050607,271.60288,14.91971,138.11294,299.55300,537.84927,273.79823,409.72787,814.33643,,16.03208,113.88649,628.47140,15.55917,17.36487,148.50261,10.38432,72.72898,83.68983,323.93292,,,23.67984
20050608,273.75548,14.79788,138.16326,302.55335,540.93120,276.53039,415.80477,812.87185,,15.90117,113.88791,638.38321,15.62699,17.75299,148.52995,10.61249,74.98621,83.65267,326.36640,,,23.66933
20050609,272.30880,14.60967,137.36083,300.38720,540.37059,273.37489,413.42582,815.35016,,15.69892,113.33713,634.57816,15.60946,17.75239,147.65748,10.72365,72.94395,84.95345,324.85159,,,23.58385
20050610,272.62630,14.78664,137.32272,302.66573,546.92554,276.16046,417.37349,827.00587,,15.88909,113.60216,634.49939,15.67316,17.49844,147.63187,10.66448,72.27775,85.09980,328.08646,,,23.43698
20050613,272.88291,15.03400,137.71515,302.33346,546.58781,276.09391,412.28096,834.36083,,16.15490,113.71868,635.33561,15.56978,17.37307,148.07159,10.35609,72.20674,83.67290,327.76688,,,23.26347
20050614,272.95722,14.91832,137.32323,306.63426,543.07444,273.09061,409.08427,829.95179,,16.03059,113.76329,635.74884,15.44664,17.11980,147.66232,10.29949,74.20612,83.65857,331.95818,,,23.25948
20050615,274.51499,14.97215,138.30209,306.79509,546.72653,276.58166,412.25165,834.76882,,16.08844,114.75641,637.29999,15.63560,17.76858,148.68837,10.23630,75.14469,85.29376,331.60218,,,23.27086
20050616,273.61325,15.03062,138.50735,312.52229,549.38461,277.51200,417.30124,833.89120,,16.15127,115.16220,630.66248,15.73935,17.50698,148.92410,10.30236,77.50684,85.59820,337.31643,,,23.43126
20050617,276.54428,15.05923,139.54732,320.50663,552.69747,277.64210,425.69544,829.43119,,16.18201,116.32995,638.10528,15.77050,17.63898,150.04311,10.34318,80.48545,86.50743,345.52115,,,23.35427
20050620,276.95362,15.07417,138.23743,315.28478,551.77196,277.22912,426.92457,824.87698,,16.19806,116.69689,638.16321,15.73273,17.89789,148.61344,10.13478,79.92897,86.87677,339.40211,,,23.16160
20050621,276.87344,15.02719,135.87950,314.36915,545.91013,281.06313,420.82885,818.30053,,16.14758,116.08272,640.82741,15.82576,18.03011,146.05006,10.12829,81.57620,85.54725,337.26935,,,23.49389
20050622,281.91024,15.16739,136.80207,312.84966,554.69911,282.09138,428.99602,829.39071,,16.29823,117.16171,657.64426,16.25065,18.30134,147.03626,10.07107,79.61095,84.80668,336.35518,,,24.24859
20050623,279.90401,15.09819,136.16245,310.92543,557.45979,284.45750,431.27904,833.22739,,16.22387,116.77807,650.19428,16.28833,18.29674,146.34315,10.07057,77.67001,85.34812,335.06366,,,24.28990
20050624,279.84407,15.00579,134.79720,307.57913,551.13922,280.76641,427.15824,822.55234,,16.12459,116.58956,650.85388,16.31386,18.29189,144.86487,10.00862,75.03798,85.68463,332.57596,,,23.53162
20050627,278.01610,14.74217,134.20280,307.07636,545.27705,280.27791,421.11539,816.11387,,15.84131,116.08424,645.33128,16.16958,18.42495,144.21030,10.12741,74.15031,86.10224,332.63459,,,22.79601
20050628,279.50734,14.81024,133.95709,302.88073,542.86512,279.20495,419.82541,811.56280,,15.91445,116.36489,650.52277,16.29298,18.94340,143.92062,9.87964,74.38123,85.48500,327.32169,,,22.55251
20050629,278.35226,14.73604,132.82035,302.22477,536.29643,280.16232,411.36938,807.01281,,15.83473,115.66069,649.52504,16.02041,19.07108,142.68314,9.79594,73.98290,85.95733,326.75588,,,22.46907
20050630,277.58998,14.73768,133.03556,300.30124,536.93538,278.81179,411.84453,808.08660,,15.83648,116.36005,642.18701,16.03896,18.80826,142.93174,9.77227,73.02536,86.03637,325.16262,,,21.38368
20050701,277.45584,14.70614,134.07241,293.83775,542.28123,279.75045,414.94690,817.85289,,15.80260,116.21226,642.12158,16.13021,18.81032,144.04740,10.12432,70.36977,85.85975,318.70947,,,21.33978
20050704,277.82321,14.55791,133.84158,295.34948,539.81857,277.63406,413.54447,813.40176,,15.64331,116.54603,642.14986,16.09749,18.80657,143.80184,9.93268,70.93607,83.40596,320.32398,,,21.13285
20050705,275.85621,14.30395,132.32022,292.43223,533.94365,276.56145,408.74230,804.93664,,15.37041,115.99626,635.94310,16.06498,18.68086,142.16415,9.74130,70.32054,84.42334,317.05392,,,21.09215
20050706,273.42601,14.24668,131.09388,295.66020,538.11041,278.20713,411.88954,811.31362,,15.30888,114.81218,630.07848,16.38188,18.54938,140.83880,9.88484,70.64270,88.21193,320.97010,,,20.50981
20050707,270.07148,14.13754,130.54788,291.16820,540.44743,277.31374,410.17865,820.61760,,15.19159,113.64094,620.64182,16.36367,17.90089,140.28271,9.91013,68.74821,83.58787,316.72660,,,19.70390
20050708,269.69202,13.95900,129.36753,293.04662,539.92893,276.98072,409.20360,820.77611,,14.99975,114.12261,616.33642,16.35340,17.37850,139.03682,9.72404,68.47025,82.90278,319.20077,,,19.90430
20050711,274.23431,14.11641,131.75535,299.64619,563.44555,290.59818,431.50800,849.18219,,15.16890,115.39648,630.52229,16.47926,17.62954,141.60243,10.10127,70.31794,80.32464,326.03183,,,21.38747
20050712,274.14682,14.30956,134.16302,304.71516,571.95379,290.39713,435.45020,866.41436,,15.37644,115.75212,628.34771,16.42968,18.14768,144.18625,9.97801,72.09860,80.10127,331.56398,,,20.07600
20050713,276.92598,13.93785,134.51558,301.53671,575.19068,292.71389,436.34094,873.83270,,14.97702,115.91472,640.74768,16.32363,18.27708,144.55040,10.44662,72.02082,82.49450,327.48468,,,20.72015
20050714,281.18024,13.84493,136.14542,308.16355,583.14319,297.99015,443.97051,883.26277,,14.87717,116.82621,656.10087,16.20755,18.40905,146.30906,10.47532,72.67422,85.79787,335.07980,,,21.85919
20050715,279.97102,13.47459,135.28446,304.83057,574.77251,298.72580,437.66479,870.21451,,14.47922,116.61773,652.01179,16.01870,18.53944,145.37577,10.16384,71.33108,87.39130,331.67364,,,22.04979
20050718,279.86772,13.53640,135.22503,306.09585,578.71401,297.57839,437.73473,881.10073,,14.54563,116.16042,653.53482,16.18972,18.67134,145.29778,10.43428,71.62806,86.32408,333.07858,,,22.07618
20050719,282.34575,13.72639,134.35870,303.69193,581.89630,304.61693,436.98319,890.77388,,14.74979,116.07651,666.04808,15.99555,19.31658,144.30674,11.13396,71.10664,83.95679,330.48047,,,21.78624
20050720,282.95405,13.75133,133.64160,305.43673,578.68552,305.84842,435.38314,884.39594,,14.77660,117.17520,662.67558,16.15528,19.96207,143.50497,10.63977,71.44740,84.39222,332.35039,,,22.24078
20050721,286.01784,13.74978,134.12568,312.86640,582.71254,306.83520,435.39029,895.49793,,14.77492,118.89721,667.09896,16.47232,19.33745,144.07010,10.39226,74.39799,86.65792,339.65710,,,22.99824
20050722,291.34981,14.00997,135.54639,312.79374,581.91932,302.14436,437.82994,889.59652,,15.05451,121.30574,678.70934,16.70074,18.80525,145.63612,10.54501,76.15250,86.68936,338.50911,,,23.00658
20050725,290.81910,14.17952,135.28559,313.00797,583.10392,306.69184,439.68377,889.64908,,15.23670,121.01929,677.77281,16.68973,18.15735,145.38684,10.65743,76.09550,87.94579,338.75413,,,23.21024
20050726,290.60664,13.97239,135.25855,309.79980,576.48812,301.66509,432.94001,882.47035,,15.01414,120.84563,677.51696,16.76440,18.66814,145.33029,10.60762,75.73051,87.42779,335.00698,,,23.07353
20050727,291.65935,13.81624,134.74350,311.83598,568.78339,303.16029,420.37898,881.33248,,14.84634,121.34007,679.89325,16.73427,18.53775,144.77235,10.90711,76.16558,87.19721,337.18362,,,23.56060
20050728,293.13197,13.81645,135.23239,309.94707,577.70478,314.46919,426.00291,896.38306,,14.84657,121.03242,687.69612,17.02755,18.54378,145.30164,10.92014,76.16349,87.39966,334.76021,,,23.87437
20050729,293.57447,13.58729,133.81547,309.05210,577.60082,310.36642,425.68798,896.81620,,14.60032,121.17939,689.27822,16.90861,18.54622,143.77552,10.49207,76.54071,88.13781,333.38931,,,23.96900
20050801,295.96987,13.74255,134.19628,308.66083,579.73325,308.96917,427.01152,900.65909,,14.76715,121.98528,695.16872,17.33372,18.54979,144.19646,10.12892,76.31303,87.94673,333.06761,,,23.84042
20050802,298.60345,14.12439,136.44543,308.85147,588.00636,311.22217,437.36676,906.75275,,15.17747,123.42011,699.89911,17.32554,18.68119,146.62324,10.29651,77.00998,89.22610,332.76614,,,24.34200
20050803,297.87071,14.02648,138.36932,309.72596,596.08377,315.99182,446.41061,914.28829,,15.07225,123.31220,696.61593,17.49998,18.81253,148.71735,9.60085,77.69923,90.95943,333.49390,,,24.01387
20050804,296.68690,13.80786,139.30186,306.67231,594.86037,314.69645,442.40924,917.41982,,14.83733,121.96159,697.94744,17.62001,18.54881,149.74350,9.57060,78.21444,93.90998,329.33482,,,24.06056
20050805,294.37496,13.85383,138.14927,304.91782,588.09852,314.97100,439.93700,902.66912,,14.88673,120.13291,696.92930,17.57991,18.42386,148.51342,9.03639,77.57780,95.82130,327.55266,,,23.85807
20050808,295.25260,13.76340,137.33127,307.89357,580.84899,313.00705,432.40622,894.83516,,14.78956,120.43514,699.03368,17.74253,18.29293,147.63223,9.11627,77.82579,95.49494,331.31131,,,22.95007
20050809,294.46438,13.68699,137.86000,303.33556,580.64434,316.65123,430.87846,896.54028,,14.70746,120.22529,696.66290,17.65932,18.16242,148.21156,9.14919,76.51064,98.19708,326.31433,,,23.30324
20050810,303.81389,13.86574,138.30560,309.02299,580.04613,314.13560,429.88013,896.62155,,14.89954,121.51685,733.69050,17.60524,18.55724,148.67275,9.16374,77.09424,99.31645,332.85004,,,24.21944
20050811,305.77991,14.00965,139.73475,319.16314,587.12316,316.21406,434.04144,909.39523,,15.05417,120.45600,749.38536,17.25163,18.68941,150.21512,9.13117,79.53480,99.01452,344.14580,,,23.68372
20050812,303.96651,14.28091,140.50938,317.25833,587.13351,314.76582,428.65418,918.16863,,15.34565,119.91829,743.46494,17.36921,18.81840,151.04765,9.12930,78.50791,98.96601,342.39078,,,23.67211
20050815,304.40862,14.00270,138.04321,315.39748,579.09840,305.80507,420.51406,909.50090,,15.04670,119.67708,746.91095,17.32905,19.07895,148.36092,9.12930,78.18591,97.08467,340.37708,,,23.23110
20050816,304.68194,13.87206,137.62714,319.71596,576.84055,306.76376,421.47111,901.66657,,14.90633,119.73623,747.80492,17.35803,19.71899,147.87915,8.96037,84.11101,97.12004,342.21727,,,23.14471
20050817,304.56507,13.67294,136.94961,314.88422,575.59543,308.16216,419.29052,901.65895,,14.69236,118.98678,751.97933,17.05365,19.97979,147.13207,8.90252,84.43044,98.76721,335.99850,,,23.06650
20050818,297.40546,13.51459,135.15675,312.66706,564.21916,312.72941,411.29852,882.81542,,14.52220,117.37941,727.54224,16.83611,19.20477,145.23585,8.69125,80.94420,98.70140,335.25568,,,23.41995
20050819,296.10024,13.46955,133.80974,311.69285,558.93195,316.42812,405.03906,878.07149,,14.47381,117.57028,720.40829,16.84228,18.81284,143.79595,8.75141,81.20696,102.78635,333.71550,,,24.00515
20050822,301.55685,13.86910,134.91948,312.56351,567.63388,319.06782,411.14662,892.17897,,14.90315,118.44001,741.00118,16.97420,19.20283,144.97177,9.00503,83.74567,105.37606,332.94100,,,25.44577
20050823,295.89148,13.91313,134.16818,315.15677,564.94588,311.39107,409.73387,887.41184,,14.95045,117.05695,722.44600,16.72342,18.80911,144.18010,8.95143,86.24976,104.47110,334.59492,,,25.83929
20050824,292.49420,13.62910,132.46372,312.68616,558.16448,304.92570,402.73159,880.25297,,14.64525,115.27927,716.17865,16.64282,18.93760,142.32267,9.09964,85.50942,104.11544,331.98133,,,25.75132
20050825,293.06095,13.60494,132.01513,309.52772,555.94542,299.97385,402.02880,875.50047,,14.61929,115.39384,717.85695,16.79190,18.94222,141.83583,9.11925,85.27409,103.22427,328.26658,,,25.40551
20050826,294.36004,13.64983,132.06619,309.30391,556.73078,305.73681,407.07493,869.25752,,14.66752,115.19394,725.29855,16.66829,19.20854,141.86250,9.75261,83.36790,105.36321,329.14320,,,25.25695
20050829,287.58859,13.19155,129.44902,304.23549,542.57587,307.29193,392.29070,853.81209,,14.17507,113.08253,705.52522,16.37999,18.81770,139.04559,9.84351,81.42020,104.68684,323.95650,,,25.46386
20050830,290.80826,13.09522,128.30278,306.02435,537.01969,304.61318,388.58905,844.53692,,14.07156,114.28539,714.36499,16.31597,19.07292,137.78472,9.63772,82.05923,107.45448,325.70575,,,25.78606
20050831,291.31538,12.80369,128.19426,305.11565,540.69648,306.06716,397.12712,840.89386,,13.75830,114.63393,714.95649,16.28848,18.42185,137.72915,9.08132,82.03068,109.55858,324.60020,,,25.63286
20050901,295.82520,13.09970,129.18170,313.16162,545.63518,305.77954,401.37036,845.47635,,14.07638,115.29821,731.70151,16.53156,,138.53967,9.28652,85.79941,113.31381,331.52392,,,26.55385
20050902,295.77273,13.27300,132.44695,309.08659,554.55046,311.34781,406.19767,868.76147,,14.26260,114.98554,733.03640,16.54720,,142.09963,9.48982,86.64251,114.24480,325.30494,,,26.32323
20050905,295.31945,13.59529,132.20861,306.78579,558.48972,313.47238,408.23240,879.62238,,14.60892,114.22725,734.80894,16.57438,,141.93541,9.42320,84.58645,115.25263,322.96679,,,26.31776
20050906,293.53157,13.50262,131.59983,306.93683,561.98331,314.75448,410.83396,884.92532,,14.50934,113.48927,730.51668,16.53155,,141.45152,9.28793,84.77100,113.15846,323.31052,,,26.41666
20050907,296.11349,13.59290,131.51029,314.63075,564.41605,313.94703,413.51187,884.01109,,14.60635,114.09279,739.18871,16.51103,,141.34199,9.28880,87.28529,114.44520,332.13326,,,26.76347
20050908,296.66658,13.93133,132.68180,315.10840,565.70243,314.69406,415.78374,878.70703,,14.97001,115.47074,734.70561,16.48562,,142.00615,9.69372,85.79388,115.90845,333.63746,,,26.66017
20050909,298.69686,13.89429,133.74148,314.84751,565.79575,314.96233,416.17771,877.04099,,14.93021,116.63659,737.62819,16.73344,,143.40575,9.62739,85.34566,115.06742,334.00148,,,26.50868
20050912,300.75134,13.87361,136.83934,312.73522,572.61861,319.33803,421.43118,886.28223,,14.90799,116.77024,745.82672,17.05229,,146.88136,9.76705,84.32434,113.84584,332.52141,,,26.03539
20050913,297.71108,13.72300,137.00805,311.63648,577.24686,315.81478,427.80303,877.84871,,14.74615,115.70305,737.50177,17.02821,,146.46239,10.10404,84.85399,114.33259,331.16524,,,25.72303
20050914,298.49315,13.83058,137.21331,311.69634,579.92577,316.73721,431.77809,871.12404,,14.86175,115.77779,740.58563,17.08916,,145.95837,10.51094,85.23050,114.40786,331.05245,,,25.72495
20050915,297.31754,13.90587,135.96244,306.29898,571.10622,313.65372,428.51611,839.69329,,14.94265,115.38592,737.21054,17.11551,,143.45436,11.05054,84.65630,113.54154,323.88542,,,25.79258
20050916,297.00268,13.73841,134.70488,305.79526,560.15828,307.36515,418.51076,833.38787,,14.76271,115.36438,735.93447,17.08447,,141.69434,11.18289,85.63565,112.73223,324.11038,,,25.00481
20050919,296.09588,13.71536,134.15530,307.54647,560.66760,306.38616,420.08741,827.75326,,14.73794,114.56141,736.14440,16.92027,,141.03465,11.18162,84.27333,114.00725,326.93748,,,25.03166
20050920,303.48216,14.32190,137.21293,307.17758,564.94170,313.28715,422.13463,839.92061,,15.38970,114.25301,770.96750,17.12551,,144.59485,11.24854,85.82378,118.26373,325.79621,,,24.52405
20050921,301.81394,14.05217,137.11864,304.08748,564.45482,309.91924,423.28773,831.23194,,15.09986,113.07372,769.04763,17.38433,,144.72948,11.11364,84.42908,120.41744,320.24548,,,25.51606
20050922,300.02060,13.85713,136.40165,296.91518,556.80615,309.86727,418.84664,812.52855,,14.89028,111.75848,767.83242,17.22999,,143.36585,11.38534,81.05508,119.51106,311.78594,,,25.69753
20050923,298.62842,13.76766,134.81057,298.32686,544.54634,300.83880,409.25721,796.84565,,14.79414,111.40927,763.53479,17.05756,,141.93998,11.11859,81.44334,119.46622,313.53571,,,25.71445
20050926,303.27406,13.62432,134.48205,300.89911,547.13057,304.53235,411.36120,799.53228,,14.64011,112.41112,779.40912,17.13418,,141.91284,10.91796,83.35045,117.64013,314.83423,,,26.74663
20050927,301.29530,13.33330,133.79944,299.13719,548.17635,306.00101,410.77928,808.42549,,14.32740,111.65745,773.88532,17.40885,,141.09163,10.91746,83.31796,117.66173,310.64407,,,27.84839
20050928,302.69585,13.30520,135.90879,296.57794,548.71302,307.23486,410.95145,810.38075,,14.29720,111.48741,781.25666,17.30589,,142.02780,11.79087,83.43081,118.55530,307.70399,,,27.34418
20050929,307.12748,13.52794,137.74710,299.75574,552.55189,313.51248,412.10828,825.01470,,14.53655,112.33620,797.26667,17.14967,,144.36442,11.72413,83.02964,118.35707,313.08318,,,26.87381
20050930,307.51228,13.74261,139.92148,304.51472,555.94249,319.03661,415.41006,825.52877,,14.76722,113.50233,793.23740,17.02537,,147.72144,11.32221,82.39672,118.45782,317.96612,,,28.12289
20051003,306.88564,14.02787,140.71683,302.48363,554.47146,323.83274,415.27190,817.57933,,15.07375,113.89747,788.21337,17.14812,,148.05827,11.65935,81.43377,116.94843,317.25374,,,27.25207
20051004,308.19746,14.14401,142.21743,299.95530,561.45398,324.99488,422.10471,819.42228,,15.19855,114.32074,792.29653,16.94218,,149.49104,11.86294,81.69774,117.16840,312.40777,,,27.99063
20051005,303.16266,14.24858,142.98395,295.33565,563.90523,322.64776,423.31752,826.78584,,15.31091,114.23038,770.20597,16.73977,,150.78571,11.66165,80.97920,118.00668,306.16147,,,28.02409
20051006,295.28850,13.97696,142.45183,292.98736,554.99276,321.05403,415.37564,820.20019,,15.01904,113.02408,741.24406,16.30342,,150.01865,11.72995,81.50235,114.65232,303.61891,,,27.76681
20051007,296.51873,13.90617,142.93560,293.81222,554.13088,321.98372,413.93662,823.11399,,14.94298,112.39327,749.71949,16.52789,,150.60030,11.73062,80.29072,116.32165,305.48800,,,27.50456
20051010,298.55287,13.91185,143.40980,291.43797,559.02674,322.22346,417.93724,828.76262,,14.94908,113.14174,754.85939,16.72572,,150.92959,11.86194,80.53188,115.74338,303.65780,,,26.57888
20051011,298.31342,13.84542,142.96226,287.68875,558.03710,319.45387,416.91145,829.06015,,14.87770,113.00055,754.81955,16.49129,,150.39386,11.86004,77.27286,115.17410,300.31716,,,26.45553
20051012,291.92404,13.64845,141.06896,288.40309,537.64671,312.30263,403.34161,789.27946,,14.66605,112.42350,728.99489,16.33676,,148.35994,11.72586,79.70031,113.79387,300.89261,,,26.12806
20051013,291.28234,13.47753,138.77999,284.13838,528.39942,309.36068,396.63160,774.23701,,14.48238,111.08109,733.24124,16.10406,,145.72610,11.65850,79.05967,114.45605,294.68865,,,26.43727
20051014,289.14362,13.50556,139.17037,288.04702,526.95011,308.49239,395.50281,772.33798,,14.51250,111.24871,722.60602,16.16317,,145.94453,11.79517,77.81167,112.61071,300.93091,,,26.48346
20051017,289.92145,13.29459,135.95099,289.97468,517.94044,300.34560,389.37337,755.95844,,14.28580,111.15658,726.85045,15.98587,,142.81220,11.39009,78.12705,113.99393,302.65700,,,26.83764
20051018,292.28015,13.24974,135.59289,289.81907,516.14045,301.94752,389.99573,742.32490,,14.23760,111.45215,736.16075,15.90214,,142.13639,11.52263,79.28817,112.61071,301.52638,,,27.20348
20051019,285.64200,13.01302,130.11367,285.65271,500.75327,294.31322,378.56936,718.97567,,13.98323,109.41584,716.78397,15.64009,,137.27368,10.57913,78.42034,110.08780,297.71997,,,26.49328
20051020,287.81321,13.06499,132.61825,287.21776,508.15521,298.31606,383.12689,735.28971,,14.03908,109.55138,725.82490,15.72341,,139.79489,10.84852,78.10308,109.07265,300.76914,,,26.14173
20051021,289.62028,13.11023,133.71393,285.36875,510.23392,299.87710,383.78969,743.19007,,14.08770,109.10639,735.97869,15.94275,,140.73231,11.05617,77.22041,110.47832,298.28668,,,26.21269
20051024,287.67680,12.91078,133.47165,281.81174,512.15815,296.94922,386.39322,740.08083,,13.87338,108.57380,729.97685,15.86966,,139.69500,11.46038,75.15678,110.50534,294.90601,,,25.86118
20051025,287.94393,13.17628,132.76230,285.24145,513.37989,293.86943,386.78379,745.09600,,14.15867,109.01120,729.30033,15.62766,,138.96281,11.39392,76.64418,107.82225,298.95810,,,26.12778
20051026,287.96574,13.55400,131.77866,284.07932,511.64803,287.75230,384.64098,747.62928,,14.56455,109.21650,728.34138,15.63689,,138.52014,10.99122,78.44485,109.89808,296.66204,,,25.80389
20051027,285.37705,13.66379,131.24688,283.77201,503.46273,286.94991,377.62827,739.98854,,14.68253,108.11508,722.22755,15.62164,,138.37933,10.72010,80.26299,110.74272,295.69963,,,25.50766
20051028,282.41537,13.38844,128.78735,277.06699,498.23242,287.20351,373.48184,733.21188,,14.38664,107.52898,711.34740,15.92955,,135.66193,10.58656,78.55001,111.38922,286.76187,,,25.73510
20051031,285.61083,13.66661,132.37975,278.91322,511.96167,298.30845,383.04456,757.08308,,14.68556,107.91987,723.61870,16.09562,,138.86822,11.19518,80.00566,110.62425,288.47622,,,25.90449
20051101,288.63714,13.62296,134.77895,280.96048,517.14208,295.75014,386.15042,769.46226,,14.63865,108.66497,733.40658,16.19979,,140.88775,11.66769,80.71253,111.90008,290.69680,,,25.94671
20051102,289.40857,13.88903,137.08584,279.41529,526.66670,299.72790,394.39898,777.58583,,14.92456,109.34666,733.43131,16.20308,,143.54534,11.73394,78.63734,111.81800,290.14810,,,25.58191
20051103,290.64132,13.88357,136.52724,285.01422,532.33539,300.09419,398.92447,784.69850,,14.91870,110.11653,735.04606,16.24461,,142.74822,11.80117,78.50476,113.26153,297.54263,,,25.70025
20051104,290.61978,14.15174,137.00905,282.13753,542.97637,301.68142,406.02848,805.53747,,15.20685,109.81444,736.43560,16.28055,,143.57769,11.66622,77.17584,112.74595,294.12359,,,25.79742
20051107,286.88033,14.19988,135.50064,279.06133,540.99843,296.38582,405.60157,797.27098,,15.25859,109.12850,723.33447,16.01735,,142.38042,11.32982,76.78704,109.93008,290.50707,,,25.79927
20051108,288.52798,13.98973,135.43386,284.72071,541.74256,295.58869,406.03944,799.13479,,15.03277,109.79870,727.23834,16.13036,,141.80726,11.59703,79.42167,108.18270,297.72233,,,25.57957
20051109,291.58470,14.10805,138.36395,284.19512,549.33524,300.84409,410.64146,816.15728,,15.15991,109.30635,743.23481,16.39732,,145.09571,11.72835,81.20425,109.44981,296.24212,,,25.38534
20051110,291.70115,14.14926,138.83091,283.26881,553.07390,302.83315,414.88873,813.80942,,15.20419,108.58918,747.58826,16.27197,,145.40730,11.86453,81.88530,108.99630,294.69732,,,25.39112
20051111,294.28066,14.17676,141.55122,286.39925,565.67119,306.53269,425.08832,828.56560,,15.23374,109.62079,754.11622,16.21538,,148.68681,11.86361,82.03524,107.74915,299.06253,,,25.45645
20051114,292.53579,14.22262,141.89597,286.08925,571.34415,304.62137,429.88529,834.43907,,15.28302,109.63683,746.16094,16.18659,,148.73162,12.06476,81.67320,107.03429,299.41192,,,25.15132
20051115,293.49568,14.30231,141.71558,285.42763,566.20567,300.76938,426.27951,825.62136,,15.36865,109.34702,751.99353,16.18377,,147.39515,12.67228,80.50685,107.62040,299.31758,,,24.92677
20051116,295.15379,14.64251,142.26382,282.17959,569.33719,302.73822,428.46647,831.08793,,15.73422,109.88642,756.74718,16.19907,,148.30298,12.53803,81.11986,106.79457,295.03965,,,24.68882
20051117,298.32380,14.12530,143.80956,282.62334,565.93372,302.57554,425.05661,830.58377,,15.17845,110.11648,769.76045,16.33743,,149.16572,13.08064,82.77046,105.51058,296.49245,,,23.80162
20051118,300.15158,14.09212,146.71511,280.22317,570.42672,308.76016,428.21069,838.02117,,15.14279,110.76725,773.85847,16.96680,,152.53919,13.14966,81.50896,106.72980,292.94513,,,24.19364
20051121,300.15436,14.01709,146.12161,284.29868,570.47596,307.98601,428.49372,836.83027,,15.06216,110.46956,775.31832,17.01539,,151.82577,13.14877,81.85098,106.75571,297.89914,,,24.52135
20051122,299.37882,13.81046,143.55369,286.76129,553.08540,302.06888,413.70783,820.37244,,14.84013,110.35601,772.67556,16.80308,,149.35270,12.81179,81.61456,107.33750,300.52760,,,25.02238
20051123,302.27818,14.11302,145.65563,287.79624,569.96585,305.31316,428.12740,836.21904,,15.16524,110.59403,784.73427,16.71729,,151.26220,13.14994,82.55890,106.12109,302.61795,,,24.45351
20051124,301.75419,14.08201,146.05776,289.89535,569.40191,305.27445,428.64637,830.23497,,15.13193,110.43575,783.05039,16.79804,,151.74889,13.14875,84.44830,106.74273,304.28751,,,24.59770
20051125,301.99967,14.00347,145.60293,289.54145,567.66838,306.11235,424.83812,841.16709,,15.04753,110.20171,785.49804,16.69570,,151.32729,13.08014,85.38915,108.02291,303.17337,,,24.57434
20051128,303.95696,13.97258,146.82334,291.62076,574.41538,309.89628,427.61521,863.52186,,15.01434,111.19643,789.51594,16.55019,,152.30081,13.34987,84.92007,111.34579,305.15805,,,24.93447
20051129,303.39748,14.06926,146.73069,290.01433,568.09092,307.11255,421.70349,860.50677,,15.11822,110.89202,788.61383,16.48866,,151.93991,13.48521,83.33314,111.47697,303.97568,,,24.74454
20051130,304.18882,14.19237,149.24090,290.92015,577.67362,313.00964,428.23481,878.12257,,15.25051,111.94057,786.53888,16.72252,,154.71789,13.61891,84.70180,110.73770,304.54809,,,24.83676
20051201,307.36728,14.53920,149.01129,287.81264,580.48457,308.60949,430.90355,879.77651,,15.62320,112.28468,799.82953,16.27500,,154.44248,13.61825,83.46574,108.67678,301.78111,,,24.45692
20051202,311.31286,14.36740,151.84111,292.67655,590.00104,306.06477,439.54249,886.35274,,15.43859,113.02009,813.98389,16.27378,,157.35333,13.88887,83.30208,108.36423,308.24040,,,24.71275
20051205,310.29107,14.51321,154.47139,293.25972,600.47165,312.41917,448.07642,898.00304,,15.59528,113.26447,808.23166,16.18343,,160.14859,14.09171,84.95223,108.41665,308.68976,,,24.43679
20051206,304.76579,14.70702,155.04010,292.81060,600.58969,318.16646,451.22623,880.97504,,15.80353,112.04138,789.89078,15.82972,,159.71620,14.69883,85.49653,111.22269,307.77450,,,24.16899
20051207,308.09694,14.71343,155.14494,293.97259,603.57305,317.50279,455.30236,875.58101,,15.81042,112.89758,800.39916,16.00324,,159.84380,14.69812,83.87692,116.30727,308.29636,,,24.81341
20051208,302.77676,14.65992,154.13053,294.42839,597.13898,316.70612,449.80258,869.51729,,15.75293,113.13959,775.09079,15.96413,,158.99287,14.49651,82.56308,116.36365,309.78053,,,24.66843
20051209,303.19606,14.71553,154.42148,300.84752,591.98767,323.31045,444.69906,867.78158,,15.81268,113.63622,774.31091,16.07406,,158.97253,14.69798,81.73876,119.85926,318.14055,,,24.89053
20051212,304.59058,15.07656,156.91238,304.95490,589.48013,325.41882,442.44576,865.78222,,16.20063,113.76973,779.84249,16.15491,,160.23557,15.64272,84.16258,120.00469,322.73571,,,24.83375
20051213,305.64742,15.10859,157.03712,303.01067,593.77708,330.72091,445.77554,871.24161,,16.23504,114.61067,780.37325,16.14297,,159.39197,16.18321,82.62561,117.64096,321.63358,,,24.54195
20051214,306.38398,15.19661,156.63354,306.90183,593.20566,330.30504,445.04198,872.06996,,16.32963,114.96383,781.40054,16.51211,,159.52356,15.84728,82.40682,117.32481,327.20888,,,24.52475
20051215,307.54026,15.31339,158.43079,301.74454,596.96206,331.96911,449.38133,869.35531,,16.45512,114.57290,788.80093,16.39203,,159.82646,16.85981,81.18170,118.94184,320.42419,,,24.50085
20051216,307.64178,15.35355,160.02268,300.46273,598.56689,334.74116,448.86585,880.89078,,16.49827,114.07248,792.16712,16.13469,,161.37269,17.06167,80.16275,116.86366,319.98097,,,24.18627
20051219,312.30603,15.72105,165.78227,302.45378,605.33130,340.94496,454.83455,885.73613,,16.89317,115.99432,803.57358,16.11113,,166.32492,18.14136,80.40598,116.23155,322.61711,,,24.25485
20051220,311.79392,15.47069,162.73698,299.50712,604.79952,337.66277,454.34912,885.71271,,16.62414,115.76667,802.38654,16.12755,,166.00430,16.32059,78.99262,119.00687,318.84172,,,24.20236
20051221,312.17939,15.46958,162.93562,296.84576,613.64916,337.87655,462.47094,891.10889,,16.62296,115.87873,803.50850,16.16760,,166.36811,16.25284,79.09602,120.45254,314.69457,,,24.31020
20051222,311.35314,15.56007,161.35046,296.47449,615.61368,334.38002,465.18059,887.71413,,16.72019,115.53462,801.59288,16.10999,,165.94849,15.44254,79.42322,121.03940,313.90783,,,24.32194
20051223,311.75001,15.51739,165.64003,300.01137,630.00248,340.39283,477.09169,902.98559,,16.67433,115.50688,803.29399,16.28162,,169.87659,16.11621,79.78901,121.87201,317.83126,,,24.73792
20051226,312.57557,15.57786,164.86598,300.47802,636.53706,340.27741,481.67184,914.70788,,16.73930,115.65169,806.30124,16.28162,,168.94443,16.11621,79.78901,126.01713,317.83914,,,24.71215
20051227,312.80693,15.64774,164.59674,299.81365,639.31546,343.46283,484.14601,916.51363,,16.81439,115.86817,806.37036,16.19472,,168.61916,16.11678,79.59191,125.28498,317.06246,,,24.75646
20051228,309.07796,15.46712,164.31483,301.71942,637.11806,342.62124,482.64121,912.46406,,16.62031,115.32308,792.27257,16.16574,,168.15465,16.18486,79.96083,123.13867,319.87872,,,24.75608
20051229,307.32524,15.78564,166.22229,301.64237,645.04775,347.47971,486.75318,934.07645,,16.96258,115.42630,783.58329,16.31927,,169.21525,16.85819,80.89752,122.94785,319.29115,,,24.79485
20051230,303.97664,15.78876,165.82580,302.69056,643.95905,344.40631,485.01682,937.71810,,16.96593,115.63454,767.65714,16.08982,,168.36736,17.05991,81.42730,122.24339,320.77312,,,24.68951
20060102,304.43462,15.35195,165.70926,302.66138,643.96131,338.16068,484.05415,943.56885,,16.49655,116.14057,767.15889,16.08982,,168.22702,17.05991,81.42730,122.24339,320.73267,,,24.68951
20060103,307.21613,15.59273,169.62582,303.85301,657.19588,350.93431,495.78780,952.68799,,16.75528,117.29316,773.74393,16.20733,,171.95422,17.59867,81.19219,124.83488,321.30956,,,25.16609
20060104,313.37009,15.86556,172.13455,304.38290,671.16450,353.81351,508.29136,962.68654,,17.04846,119.01111,793.08573,16.08285,,173.61351,18.34036,81.36485,130.77949,320.28855,,,25.60200
20060105,315.59295,16.15560,175.71872,303.04957,673.69713,361.75710,508.68686,973.96416,,17.36012,119.57823,799.73265,16.47498,,176.69051,19.01527,81.55569,131.52218,317.92625,,,25.79031
20060106,315.35317,15.99218,174.86603,302.46393,674.29003,355.14243,511.57544,962.21228,,17.18452,119.78038,797.85516,16.30419,,175.16821,19.28514,82.27704,132.03435,317.05335,,,25.55942
20060109,317.77218,16.23488,176.79369,305.46527,688.75064,360.11250,524.17068,974.26947,,17.44531,120.45945,804.98781,16.57781,,177.72371,19.15617,82.55425,134.41169,320.28964,,,25.80924
20060110,315.52934,16.08023,174.65831,309.21155,685.63171,358.22623,522.80514,964.39956,,17.27913,120.02687,797.07507,16.53618,,174.90768,19.29092,84.29101,133.79691,324.02873,,,26.25844
20060111,318.12987,15.86666,173.54489,314.81034,679.23390,356.94350,513.67841,978.30667,,17.04963,120.91613,804.68515,16.29225,,173.93975,19.08749,86.65134,133.82698,329.49666,,,26.97823
20060112,318.65284,16.68985,174.31485,312.54688,685.32266,356.77505,516.65726,996.24312,,17.93421,120.59136,808.91381,16.14672,,175.11031,18.95404,85.40242,134.03223,327.17893,,,26.82049
20060113,318.73486,16.18805,173.43081,313.15097,678.62347,356.46249,512.88424,979.25139,,17.39499,119.99718,812.33746,16.12725,,173.92583,19.02003,85.71704,135.87447,328.00788,,,26.54210
20060116,317.78602,16.10620,175.27161,314.06341,691.48379,357.79782,518.56332,1020.30461,,17.30704,119.25839,811.82013,16.10682,,175.03996,19.62223,85.38494,140.43370,328.37201,,,26.73708
20060117,312.93860,16.19694,173.95221,312.60841,683.47176,351.46252,513.36340,1004.29639,,17.40455,118.44742,794.18495,15.95254,,173.57803,19.55344,84.98501,140.56897,327.50981,,,26.12180
20060118,308.21701,15.81577,167.18897,310.58468,656.22040,331.30799,492.09506,969.19309,,16.99496,116.98242,780.39972,15.83022,,166.54636,18.94798,83.42601,140.04767,326.58338,,,25.46955
20060119,312.61015,16.20086,168.22285,312.99103,665.43997,334.48250,500.37740,975.50897,,17.40876,118.05861,795.03158,15.69535,,167.91510,18.87982,84.83549,139.14259,328.53829,,,26.00150
20060120,312.62789,15.59056,167.87119,312.93948,661.85194,333.72108,498.00291,968.38912,,16.75295,117.51805,798.02713,15.57532,,167.37365,18.94451,87.74779,142.98407,327.31296,,,25.45379
20060123,308.75795,15.36813,164.09258,313.87903,656.87936,327.98915,495.14501,956.61853,,16.51393,116.77336,784.28206,15.57007,,164.30356,18.13641,88.07864,146.13436,328.18546,,,25.29972
20060124,309.39386,15.38612,167.82596,312.82617,669.46761,335.96563,505.42348,970.49358,,16.53327,116.84660,786.54301,15.74820,,167.44515,18.87559,88.56232,145.85818,326.69979,,,25.19940
20060125,311.23650,15.58339,168.23509,311.38537,683.72494,336.93877,516.78822,988.48898,,16.74524,117.94240,789.29980,15.76819,,168.31467,18.66909,87.19827,147.42268,325.01259,,,25.25536
20060126,310.83406,15.73760,166.64707,311.81412,687.64747,335.97174,521.02981,987.49579,,16.91096,118.07789,786.63874,15.87571,,168.00072,17.79509,87.44860,147.88410,325.90463,,,24.94653
20060127,315.07149,15.85295,168.75673,307.91450,691.42300,337.65863,523.37171,995.75435,,17.03490,119.17134,800.27988,15.87963,,169.18494,18.53629,86.79609,148.11895,320.22327,,,25.29203
20060130,314.73278,15.84366,168.73719,308.55356,691.34108,336.70959,523.33434,995.58996,,17.02493,118.94142,799.91298,15.87938,,169.16406,18.53485,85.68107,148.02838,321.77716,,,25.21850
20060131,315.30925,16.10004,169.02964,308.42989,700.40824,337.71286,532.21682,997.99750,,17.30042,119.23382,801.04019,15.87934,,169.51631,18.53465,85.20641,148.04386,321.77033,,,25.25666
20060201,317.33034,16.06002,168.86202,304.91446,695.10172,337.99696,526.94283,996.91557,,17.25741,120.29543,804.49068,16.10622,,168.82361,18.80342,83.71231,147.06153,318.70936,,,24.67437
20060202,316.48306,15.79077,168.44678,307.04800,690.36052,334.19173,522.94210,992.47105,,16.96809,120.36496,800.21927,16.16329,,168.44419,18.73763,81.96651,146.75498,322.35609,,,24.79885
20060203,311.83708,15.89840,167.08831,303.94619,679.85093,332.35982,513.18664,986.80615,,17.08374,119.26805,784.98753,15.98502,,167.79854,18.19635,83.49304,145.70136,317.37131,,,24.87747
20060206,314.69972,15.97644,167.87509,302.38057,691.45662,337.97163,523.51149,995.15160,,17.16760,120.40547,792.01799,16.10280,,169.85498,17.58870,82.36035,146.04617,315.19675,,,25.18560
20060207,312.18618,15.97616,166.52878,304.14203,687.17453,336.07713,519.35017,993.96833,,17.16730,120.00999,782.94545,15.88215,,169.10120,17.11453,81.93137,146.36662,318.70747,,,24.61273
20060208,306.64556,15.86331,162.93629,302.39952,674.15100,331.94968,506.50626,991.24597,,17.04603,117.99777,768.32723,15.69000,,165.90014,16.50062,80.36866,145.01038,317.30833,,,24.58647
20060209,308.25485,16.11959,162.52354,304.23271,679.05708,328.42673,507.56303,1013.35320,,17.32143,118.65988,772.04303,15.84325,,165.15297,16.63781,82.58350,145.40353,319.39574,,,24.16379
20060210,308.85498,16.26141,161.62957,301.30598,677.20744,324.81877,506.86103,1007.15460,,17.47382,118.97338,773.14952,15.85812,,164.92920,16.17143,82.41022,146.63296,315.40327,,,24.05021
20060213,307.24696,16.08084,158.71976,304.11501,665.04591,319.79993,497.77213,988.91461,,17.27979,119.29732,764.38592,15.73580,,162.53960,15.56267,82.58885,146.44619,318.93607,,,24.24065
20060214,309.44965,16.28000,162.54422,306.16383,668.71282,328.44794,499.60018,998.68164,,17.49379,119.57835,772.93561,15.73971,,165.29719,16.57274,84.59433,145.43007,321.04826,,,24.19694
20060215,309.81302,16.11347,161.82373,307.15587,653.93861,325.98346,484.86701,996.26178,,17.31485,120.10636,772.21415,15.51393,,164.06507,16.77297,81.38000,144.71447,323.56218,,,24.52402
20060216,310.54463,15.84648,163.97386,306.56306,664.64104,333.05599,491.38894,1020.09024,,17.02795,119.71342,777.39909,15.60548,,166.64787,16.77504,80.99537,145.38123,323.19619,,,24.28632
20060217,311.16380,15.84900,165.45428,306.05770,669.82041,329.00184,497.62538,1015.58828,,17.03066,120.22688,777.53760,15.64755,,168.42809,16.77543,82.05889,145.71400,321.85551,,,24.33297
20060220,312.15131,15.89058,166.24339,308.43083,676.40947,326.22723,504.14593,1017.32035,,17.07534,120.03339,782.77564,15.80603,,169.25531,16.84228,82.79422,145.66157,324.59985,,,24.45775
20060221,313.19850,15.61033,164.62379,308.10705,667.54600,323.46247,496.99582,1006.80249,,16.77420,119.90006,788.17686,15.82217,,167.92427,16.50341,82.14796,145.81483,323.78786,,,24.86336
20060222,312.40998,15.73414,159.65080,306.33691,657.09271,317.17639,491.02358,981.30203,,16.90724,118.87591,789.89799,15.75715,,162.31230,16.30138,81.36457,145.46147,321.43314,,,25.07355
20060223,315.25844,15.73218,159.00880,313.22503,660.34232,319.12995,495.69549,973.90468,,16.90513,118.98145,802.04655,15.91873,,161.40871,16.37378,81.66483,147.00588,329.24985,,,25.90574
20060224,315.28470,15.74573,159.26836,313.85431,667.19582,319.84909,499.61735,990.92290,,16.91969,119.16201,801.51409,15.72790,,162.08567,16.17316,81.70344,146.83069,330.24226,,,25.83687
20060227,316.57317,15.70729,162.01776,313.51532,671.84954,322.64938,503.30385,996.68948,,16.87838,119.71991,804.25324,15.91843,,164.29167,16.77968,81.44448,147.73712,329.51162,,,25.98160
20060228,315.84073,15.67802,163.67899,314.10241,670.16873,320.82452,501.84737,995.36169,,16.84693,119.73391,800.95833,15.84963,,163.85064,18.12691,82.21827,147.93724,330.17451,,,25.82314
20060301,313.70195,15.73870,165.99968,314.11708,673.48588,328.97141,504.01836,1001.29776,,16.91213,119.86974,790.67222,15.82645,,167.05603,17.96027,81.16622,149.47293,329.64729,,,26.31680
20060302,316.53581,15.84168,166.45429,319.21106,679.72680,327.75077,507.42071,1017.58246,,17.02280,120.39495,800.71223,15.89574,,166.84704,18.32949,81.67190,151.04161,335.67546,,,26.65734
20060303,314.97166,15.44515,163.75199,315.45548,657.59280,322.29024,489.82777,989.52322,,16.59670,121.08702,790.27700,15.83573,,163.68590,18.24919,81.44309,149.27975,331.70771,,,26.13346
20060306,315.62488,15.69082,164.85160,318.67951,659.94324,322.98784,490.67851,997.78881,,16.86069,120.79344,794.87614,15.70218,,165.11011,18.21565,81.89654,150.30168,335.85891,,,26.10032
20060307,310.65651,15.34071,162.21888,314.62360,640.57724,319.16901,474.12397,979.19584,,16.48447,119.83381,777.37384,15.64932,,162.46010,17.93106,80.60149,144.82008,332.82498,,,25.45112
20060308,308.00961,15.55500,161.04195,312.56978,630.69202,318.04466,467.28523,961.23813,,16.71474,118.86626,770.48905,15.51100,,161.33012,17.77758,80.62044,134.91869,332.69787,,,24.78868
20060309,308.63045,15.46930,161.65822,315.78896,629.76424,320.84585,465.86932,963.30759,,16.62265,118.91727,772.91836,15.59269,,162.01683,17.81232,80.56731,134.95210,336.82082,,,25.02239
20060310,306.52272,15.27630,163.87850,312.65235,634.71567,322.45380,471.78198,959.25509,,16.41526,118.71766,764.38089,15.62266,,164.33412,18.01274,80.74638,137.74420,332.02530,,,24.94280
20060313,308.41060,15.34646,168.73505,318.61218,641.09409,327.58116,478.11866,960.40925,,16.49065,118.95269,771.68604,15.63893,,168.79229,18.74526,81.26072,143.56895,338.91299,,,25.05375
20060314,309.70720,15.32432,167.74897,320.14866,632.93538,328.20689,471.66970,949.62997,,16.46686,119.22119,776.13153,15.67548,,167.38647,18.83805,81.69350,138.45898,340.63232,,,25.70991
20060315,314.89934,15.46423,169.81359,319.70309,641.74602,332.33362,478.92869,959.28193,,16.61720,120.08814,795.20147,15.65873,,169.89749,18.85239,82.66141,126.17292,341.62087,,,25.70367
20060316,315.28599,15.49791,168.49696,317.51817,640.94067,333.16379,478.53397,956.88606,,16.65340,120.28516,795.72655,15.82539,,167.58629,19.18573,82.46076,129.43480,338.65773,,,25.37697
20060317,318.77753,15.41598,169.75519,314.76954,645.33455,333.68409,483.39968,955.35985,,16.56535,121.63223,804.81708,15.74347,,168.39619,19.54201,83.25928,124.62098,335.27401,,,25.36123
20060320,322.37126,15.38004,168.62304,313.80197,644.71240,335.05180,483.77165,949.91671,,16.52674,122.52887,816.37997,15.84099,,167.99642,19.06272,83.55069,115.71248,335.16479,,,25.43565
20060321,319.69150,15.47445,165.94257,311.90498,639.85518,335.73424,480.11884,942.49882,,16.62819,120.43113,814.69835,15.93261,,165.09430,18.87143,82.47702,120.44907,332.01871,,,25.57669
20060322,314.87818,15.29731,163.84617,314.31972,622.50236,331.06665,467.26710,915.63846,,16.43784,119.62818,797.70160,15.44872,,163.22198,18.53009,83.36746,120.99172,334.95191,,,25.47944
20060323,317.69767,15.27480,162.21884,313.71251,619.56756,328.04060,463.80164,918.03241,,16.41365,120.23564,807.13537,15.61205,,160.97574,18.64763,83.45386,120.50443,333.48560,,,25.85883
20060324,316.98667,15.31072,160.77914,313.83470,618.43029,328.70236,462.80169,917.00119,,16.45225,119.92177,805.73700,15.44375,,159.10061,18.69752,83.50848,121.76570,333.12602,,,26.15386
20060327,320.78263,15.34148,164.53156,315.32021,628.87662,333.34846,472.32267,923.70825,,16.48530,120.43466,819.87148,15.73347,,162.40708,19.33012,85.99337,122.97272,333.69991,,,26.25877
20060328,325.63369,15.21933,165.15539,316.01939,634.93844,335.45564,476.58887,934.20863,,16.35405,120.77130,839.48137,16.14163,,163.39613,19.22335,86.84113,121.20340,334.12987,,,26.32246
20060329,324.10092,15.43486,166.71000,315.86501,638.38790,338.22607,479.49536,937.54227,,16.58564,119.57124,838.04979,16.53643,,164.57859,19.57584,87.06811,119.31132,334.79521,,,25.73325
20060330,328.48886,15.90555,167.20297,318.01349,640.90771,342.48499,481.64739,939.61579,,17.09143,120.57571,853.25664,16.19351,,163.94912,20.17214,86.34773,118.13946,337.28856,,,26.18399
20060331,326.31807,16.17375,168.45216,315.42991,652.72990,344.88766,490.92449,955.27443,,17.37962,121.02698,841.32758,16.10926,,165.68924,20.07430,85.79618,116.17612,334.09267,,,26.21176
20060403,332.81994,16.12170,169.93877,321.86574,663.11685,342.98588,499.72461,966.03157,,17.32369,122.07407,864.86672,16.47149,,166.74071,20.44960,91.40858,121.32658,340.09681,,,26.06378
20060404,333.70843,16.11148,171.25283,323.56760,670.99914,343.35049,506.37465,974.16979,,17.31271,122.03355,869.28324,16.31714,,167.56599,20.83158,89.97905,125.83318,343.13432,,,25.99311
20060405,334.47731,16.19153,171.68912,325.32288,671.45161,346.10210,505.95588,978.54602,,17.39872,122.33054,871.17115,16.38073,,168.10736,20.82943,93.76767,125.84466,343.38799,,,26.12971
20060406,342.16041,16.72884,175.71304,329.71832,681.57581,353.81444,515.19515,984.68068,,17.97610,123.17164,901.33774,16.54213,,171.54455,21.56016,93.75169,125.92701,346.70664,,,27.68792
20060407,344.82186,17.09075,176.11901,332.43553,681.33081,353.20675,516.28180,977.75091,,18.36500,122.85080,915.04300,16.46015,,170.51083,22.29981,92.43211,126.04264,350.63297,,,27.89714
20060410,347.01117,17.02848,177.03019,329.63644,674.30495,351.85252,509.56222,974.71784,,18.29808,123.12876,923.48077,16.48180,,172.45353,21.90359,92.60229,120.59515,348.44002,,,26.94093
20060411,346.84453,16.72135,176.96254,328.80530,665.56704,348.56683,503.19407,960.74327,,17.96805,123.03330,923.24012,16.45873,,171.38145,22.38060,92.62636,123.10089,346.85680,,,27.20822
20060412,341.11407,16.78491,177.00450,324.23321,662.63554,347.33390,500.13909,960.84908,,18.03635,123.72672,893.94928,16.46676,,172.09150,22.06299,89.31485,122.06896,342.50804,,,27.14422
20060413,342.64655,16.99940,179.13576,324.74833,667.35484,348.26172,503.41363,969.33514,,18.26683,124.05599,898.96745,16.63721,,172.77320,22.99936,91.00378,121.90879,343.24654,,,26.60513
20060414,342.89024,17.45330,181.11818,324.74833,680.72651,350.39675,514.67635,983.09426,,18.75457,124.06789,900.06509,16.59375,,175.06464,23.07085,91.00378,121.90879,343.24654,,,26.60513
20060417,343.97134,17.25988,181.23565,330.14770,681.33468,349.97151,514.28773,988.45948,,18.54673,124.54188,902.65099,16.52769,,175.36952,22.99351,92.59603,121.15755,349.24523,,,26.86335
20060418,350.65459,16.95689,180.90669,326.77486,683.49536,350.52337,518.10327,980.27383,,18.22116,125.90155,925.89804,16.55829,,175.07779,22.93895,95.26179,122.87569,343.06920,,,27.07825
20060419,356.63240,17.09525,181.81918,327.17340,698.94098,355.45861,529.90056,1002.24433,,18.36983,127.96511,942.50693,16.54236,,176.04703,23.01309,97.98292,122.94068,342.00697,,,27.23375
20060420,357.13249,17.39187,182.74322,325.38068,704.23098,358.09062,530.33854,1028.43475,,18.68857,128.03739,944.65408,16.35556,,176.76811,23.21381,96.12932,124.68124,340.24517,,,27.39634
20060421,356.05569,17.45981,183.59393,328.16092,718.36047,358.02523,542.27836,1042.99146,,18.76157,128.30399,938.44277,16.37501,,177.83334,23.20496,97.34320,128.81484,342.73601,,,27.74695
20060424,350.96110,17.48640,182.83314,327.60939,714.96854,351.42311,539.56708,1039.31676,,18.79014,127.29571,920.83834,16.16422,,177.60896,22.86138,97.23363,129.70611,340.31899,,,28.80322
20060425,349.45355,17.29845,179.29151,329.48331,699.96537,341.99219,528.00949,1018.92618,,18.58818,127.14337,914.98774,16.03639,,174.97750,22.02801,97.54792,127.71621,341.41393,,,29.57985
20060426,355.15179,17.55592,181.46778,333.67731,708.90630,347.14400,534.99253,1030.62498,,18.86484,128.43330,934.15376,16.06285,,176.61236,22.53148,100.55010,128.53069,345.90600,,,29.34217
20060427,356.95000,17.62718,182.17113,335.56826,702.48057,346.00443,531.36953,1014.70804,,18.94142,129.10901,938.83848,16.08434,,176.80756,22.85502,99.01196,129.84435,349.06432,,,29.40623
20060428,353.62576,17.82319,183.32670,336.93601,699.29938,349.53511,526.93530,1020.18890,,19.15204,129.04261,924.34418,15.97954,,178.30348,22.81927,97.74537,130.58248,352.52888,,,28.77828
20060501,354.44553,17.82796,183.33275,337.86264,699.35771,349.78919,526.97448,1020.27759,,19.15717,129.63634,925.06429,15.97835,,178.30942,22.82000,99.90249,131.00085,352.73931,,,28.74568
20060502,354.66745,18.23044,185.41118,337.43112,700.37442,341.21046,526.94050,1026.78716,,19.58966,129.85494,924.71295,16.16442,,180.82952,22.83801,99.48890,127.02778,352.89343,,,28.45583
20060503,357.61820,19.11096,187.34181,338.18469,700.09152,346.60585,527.16804,1023.55546,,20.53583,130.65201,933.78750,16.32631,,183.37322,22.75682,99.12435,123.26680,355.13269,,,27.84841
20060504,357.27352,19.18664,188.63318,338.65338,704.90582,338.54783,528.39490,1044.07035,,20.61715,129.47215,938.02895,16.41026,,184.19043,23.12938,98.21052,123.13611,355.78545,,,28.10881
20060505,357.51857,19.13558,188.53400,344.35622,708.09563,339.76413,530.41686,1050.74674,,20.56228,129.63087,938.09876,16.58390,,183.97063,23.17658,98.68647,123.36494,363.26827,,,28.05049
20060508,365.86628,19.59681,192.50296,344.62647,724.42690,339.65378,543.54782,1071.05956,,21.05790,131.90733,963.75884,16.97209,,187.50452,23.82822,101.84048,124.61027,361.64426,,,28.28855
20060509,367.10249,19.67884,191.91330,344.65964,719.82880,334.04537,541.05469,1059.60585,,21.14604,131.92567,968.80714,17.28356,,185.45901,24.46579,102.50211,128.84706,362.01173,,,27.86686
20060510,363.13326,19.29204,191.59170,346.15121,715.34994,334.96809,535.17454,1065.81685,,20.73041,132.05598,950.38682,17.20145,,183.75912,25.09571,103.54668,139.93935,362.93759,,,28.12337
20060511,364.51245,19.85595,194.41130,355.75707,717.81271,336.34947,536.64813,1071.38526,,21.33636,131.55158,959.19256,17.15405,,185.00417,26.16985,104.73042,138.52821,374.04994,,,28.82050
20060512,358.10410,19.74434,190.91517,355.25202,708.61828,333.65214,530.39381,1054.28333,,21.21642,130.45300,935.91628,17.09124,,180.78421,26.13054,103.93300,138.01617,373.88964,,,28.75369
20060515,345.61740,18.81693,188.40654,349.97181,691.28443,325.09404,517.89203,1026.07168,,20.21987,125.46047,905.44037,16.54286,,178.89451,25.55255,100.11127,131.63971,369.49626,,,28.33942
20060516,343.07935,17.58434,187.28295,357.00560,681.62732,321.77955,510.31442,1013.40611,,18.89538,124.84633,897.27610,16.40375,,176.97428,25.81233,103.26473,129.05386,377.58962,,,28.19761
20060517,349.09526,17.74511,188.31905,356.42252,697.60509,330.85272,524.12006,1027.41709,,19.06814,126.14431,917.67986,16.54324,,177.37427,26.23482,99.98719,133.97192,378.10795,,,28.37058
20060518,339.52376,17.15063,182.00432,359.70968,677.96374,323.99628,510.43027,992.70123,,18.42933,123.07998,890.68131,15.98911,,172.08226,25.03840,101.15895,131.11818,382.84251,,,27.83243
20060519,339.07937,17.34530,182.68581,355.32296,678.00483,325.98700,509.34317,998.39609,,18.63852,122.19820,893.06784,16.01125,,172.83551,25.07956,98.89168,134.43136,377.79530,,,28.00006
20060522,324.67121,16.89962,174.09921,355.05221,658.15680,320.42439,493.32305,974.57190,,18.15961,118.52477,847.19458,15.55799,,165.93939,23.30652,98.14884,128.44994,378.08779,,,27.86873
20060523,327.02685,17.02826,171.60686,351.56778,659.50250,323.98202,498.31279,955.55017,,18.29784,118.61473,857.26538,15.62347,,163.82497,22.84646,100.12823,130.87795,371.82016,,,28.22513
20060524,323.40882,16.99837,173.72245,348.40118,656.47968,321.27345,496.39295,949.38924,,18.26572,118.01810,844.01332,15.58238,,164.30248,23.87468,96.44851,130.61190,370.80772,,,27.39405
20060525,321.57648,16.21036,173.94307,348.87319,642.32439,317.89818,485.99830,926.97301,,17.41896,117.51228,838.53740,15.40537,,164.04933,24.12857,95.55725,128.07682,372.22281,,,27.20695
20060526,327.48358,16.72119,172.42258,351.35313,646.30299,320.78384,488.12926,937.20889,,17.96787,119.22617,856.36296,15.54771,,162.66884,23.89175,99.29773,130.58759,374.50414,,,26.68740
20060529,330.68553,16.67065,173.54092,357.49832,648.29328,318.98823,490.58104,935.45606,,17.91357,119.54447,869.30808,15.45609,,163.01595,24.38925,97.67852,131.65351,383.26917,,,26.83871
20060530,328.16223,16.35732,177.82017,358.14162,644.88347,315.03519,488.50619,928.13862,,17.57688,119.44083,858.36896,15.52948,,163.27971,26.80792,98.32584,131.99867,384.01511,,,26.71035
20060531,325.76337,16.40415,178.14012,349.03171,645.33352,316.90584,488.70595,929.36013,,17.62720,117.55998,857.16399,15.39373,,163.65112,26.81860,95.73302,130.96358,373.07626,,,26.74864
20060601,323.46792,16.12490,178.13832,354.55130,641.32449,313.55544,486.91028,917.30816,,17.32713,117.71849,846.13460,15.49637,,165.64199,25.85427,95.28718,,380.15483,,,27.04915
20060602,332.17802,16.05977,179.34803,362.72140,650.38459,314.34154,492.67431,936.36964,,17.25714,119.91866,874.24513,15.39148,,166.97824,25.92756,95.49348,,390.47908,,,27.32583
20060605,335.21563,15.27918,174.02371,363.08917,638.30055,302.81684,485.48990,909.33205,,16.41836,119.85560,887.91440,15.42428,,162.07330,25.13262,96.35292,,390.68161,,,27.24077
20060606,331.68478,15.16305,171.47269,355.33436,640.20643,302.40548,486.87927,912.48242,,16.29357,118.11980,880.75016,15.31279,,160.30836,24.46862,93.34497,,382.01187,,,27.14205
20060607,326.70934,14.34542,165.30415,353.86832,620.91272,292.52963,473.52216,878.25637,,15.41498,116.36590,867.50665,15.04317,,155.20390,23.26787,91.99954,,380.81725,,,27.08865
20060608,316.27998,13.99153,155.29250,350.35600,587.90831,280.89940,448.62092,829.81541,,15.03470,112.76500,838.83042,14.89013,,146.58231,21.48206,93.47330,,376.43381,,,26.46581
20060609,322.20229,14.31138,159.00147,354.53766,599.64979,287.87547,456.07743,854.02619,,15.37840,115.08932,853.84777,14.92771,,148.30753,22.85429,94.64991,,381.55312,,,26.38454
20060612,322.40914,14.08896,159.19180,352.76817,593.61010,283.03006,451.07343,847.72818,,15.13939,114.53859,857.43463,14.89203,,149.27820,22.49790,94.32290,,380.23477,,,25.85471
20060613,311.05556,13.61376,153.89642,341.79005,570.23359,277.76056,432.95535,815.62339,,14.62877,112.20017,818.70756,14.70309,,145.56207,21.14497,88.79859,,368.95155,,,25.49764
20060614,311.73385,14.32538,156.35974,338.42575,577.89552,284.31851,438.13887,829.59146,,15.39344,111.87496,823.29576,14.67117,,149.42339,20.74249,88.21844,,366.32667,,,24.54930
20060615,314.48507,14.72543,156.30376,342.93060,577.44927,281.90188,436.28918,836.96716,,15.82332,112.70647,831.33907,14.77517,,148.30181,21.25184,88.51537,,371.48497,,,24.96982
20060616,326.64191,15.19252,158.04741,349.96958,597.79543,286.80384,452.70401,861.54538,,16.32524,117.02046,864.29428,14.89016,,150.27552,21.33441,91.73765,,377.85424,,,25.81839
20060619,322.93427,14.98028,154.49980,348.33710,587.76048,283.60520,446.02483,842.17585,,16.09717,115.97109,853.09967,14.76154,,147.93269,20.35702,91.15846,,376.04430,,,25.77219
20060620,319.62208,14.26868,148.43997,350.95993,569.75732,278.75883,434.49275,805.01319,,15.33252,115.47143,840.95975,14.68526,,143.05192,19.11272,90.93340,,378.52597,,,26.45236
20060621,322.63098,14.32076,145.48166,354.27834,568.76448,273.59758,434.18693,801.71898,,15.38847,115.99974,852.12401,14.39031,,140.31123,18.67848,92.63057,,381.96656,,,26.53393
20060622,327.32215,14.77910,150.10376,348.40757,585.53345,279.11827,444.94710,836.14270,,15.88099,117.58732,864.84474,14.70494,,145.20113,19.06286,92.23367,,373.36846,,,27.12316
20060623,323.85180,14.51671,152.11509,346.42597,583.55385,280.50994,443.76323,831.43999,,15.59903,115.59235,859.16992,14.60334,,145.37977,20.17324,89.17143,,369.87142,,,28.56400
20060626,325.26626,14.66089,155.53845,347.63153,595.83571,280.95264,452.63671,851.85909,,15.75397,115.40944,866.49664,14.44953,,147.62012,21.12632,88.35079,,372.69907,,,28.07256
20060627,325.34249,14.83683,155.95026,347.83272,600.25388,282.60110,454.62132,865.29546,,15.94302,115.75866,865.04107,14.54324,,149.22413,20.59524,88.19194,,374.14078,,,27.41067
20060628,323.82913,14.72017,155.63794,342.94946,593.50143,279.67912,450.40441,850.90693,,15.81767,115.10292,861.55593,14.49106,,149.56729,20.24334,87.65086,,368.22044,,,27.21965
20060629,325.34973,15.09440,158.20722,354.45455,601.66342,282.18984,456.07582,865.43175,,16.21980,115.33475,866.95878,14.64458,,150.63010,21.25797,92.05050,,380.97562,,,27.44989
20060630,336.27365,15.54392,162.27588,358.73058,621.92616,287.93019,471.24877,895.89541,,16.70283,118.52718,900.03679,14.59823,,155.92822,21.11547,95.34685,,384.44273,,,27.80512
20060703,338.35486,15.29888,163.11716,356.02748,623.82988,288.21746,473.80123,892.94806,,16.43952,119.16927,905.84364,14.83697,,156.15415,21.50677,94.85349,,381.05919,,,27.82210
20060704,340.31856,15.36577,163.88245,357.52459,623.70522,291.59441,474.08074,890.50944,,16.51140,120.54651,907.63418,15.06854,,156.38856,21.84874,94.85144,,383.51992,,,27.54081
20060705,336.33760,15.24140,160.42171,353.51959,615.44726,285.10628,469.15213,871.98703,,16.37776,119.07692,897.39061,14.82545,,153.67845,21.10072,94.07068,,379.24336,,,27.13553
20060706,340.42878,15.28291,160.45433,355.52525,610.05593,287.56485,465.46661,861.68576,,16.42236,119.90734,911.73491,14.64923,,154.12594,20.90360,95.80037,,380.80547,,,27.28563
20060707,340.93370,15.65326,160.78384,357.13107,613.25543,285.27896,467.28524,869.78464,,16.82032,120.25781,912.47314,14.51549,,154.13652,21.09456,96.62480,,382.97817,,,27.01711
20060710,342.85409,15.61742,162.50152,354.70155,618.95722,288.13267,472.74067,872.09425,,16.78181,120.38987,920.24198,14.57407,,156.55958,20.94424,95.51274,,380.42451,,,26.93905
20060711,340.71231,15.65577,160.45556,357.21571,615.21470,285.68997,470.07025,865.91195,,16.82303,119.27250,916.17154,14.52910,,153.47710,21.21828,95.47990,,384.33510,,,26.60967
20060712,341.31620,15.55176,159.14340,355.81736,617.15782,284.97340,471.07041,871.31008,,16.71126,119.14927,919.19225,14.70131,,151.91670,21.19250,97.40027,,381.87799,,,26.39039
20060713,336.76458,15.61985,156.57942,359.09087,607.34627,286.70669,464.07148,854.33175,,16.78443,118.82827,900.78656,14.58512,,149.85230,20.66567,96.86070,,385.84566,,,26.79093
20060714,330.47841,15.37527,151.06787,354.06748,589.45184,277.89287,450.29612,829.72471,,16.52161,116.29398,885.17340,14.53935,,144.38572,20.03107,93.30471,,381.00918,,,26.73989
20060717,328.35583,15.08698,145.19502,346.69692,578.80036,270.19266,443.50502,808.00481,,16.21182,114.74237,883.57201,14.26009,,139.15179,19.06890,93.82537,,371.46534,,,26.41628
20060718,328.94625,14.66517,146.23166,346.74893,579.39924,270.80475,442.56080,816.08383,,15.75856,115.14939,884.29432,14.21989,,140.06367,19.24453,91.68266,,371.76018,,,26.92544
20060719,330.51896,14.65903,145.94367,345.78698,579.01019,272.35423,441.39697,819.86705,,15.75197,114.99973,892.01581,14.16807,,139.51206,19.34005,90.76766,,371.39009,,,26.64992
20060720,341.02701,15.00917,153.47843,347.57962,604.92707,281.46619,458.98211,868.11326,,16.12821,118.10495,923.37947,14.33473,,145.67996,20.83922,93.05972,,372.24066,,,26.88925
20060721,340.32953,14.94781,153.65930,344.07223,601.45205,278.93445,456.93087,860.17705,,16.06228,118.33328,919.15012,14.38309,,146.04571,20.76988,93.03543,,367.56911,,,26.89582
20060724,340.24828,14.86551,150.32752,342.02343,588.63883,273.73808,446.57796,844.98896,,15.97384,117.76253,921.50911,14.38306,,142.70500,20.40355,92.98652,,364.49208,,,27.12068
20060725,342.66458,15.27095,152.08256,347.58847,596.86565,275.66694,453.50634,853.41417,,16.40951,118.83185,927.21917,14.28078,,143.92260,20.85829,96.55414,,369.99426,,,27.20202
20060726,343.07731,14.97792,151.32392,351.59593,595.71324,276.79548,452.43225,852.64014,,16.09463,118.72297,929.62987,14.22822,,142.91128,20.89589,95.07896,,375.97149,,,27.26053
20060727,353.22944,15.16351,155.06985,356.03332,604.29730,281.11094,457.98682,869.89800,,16.29406,119.45761,970.75668,14.36122,,145.48303,21.87956,97.49297,,380.07148,,,27.62887
20060728,357.46486,15.34288,156.16279,353.22404,603.54383,284.04711,456.82420,871.57310,,16.48681,120.32789,985.16879,14.46221,,145.27318,22.63018,98.02495,,376.08104,,,27.61839
20060731,358.20148,15.13890,155.47378,355.54957,608.15935,286.56225,461.24557,873.39492,,16.26762,121.24500,983.94469,14.54298,,144.21236,22.73306,98.46798,,378.05125,,,28.16707
20060801,355.03560,14.98304,156.03714,355.64756,606.88600,283.00146,459.85865,874.02696,,16.10014,121.53319,968.74593,14.43593,,144.85291,22.75846,96.68975,,379.74628,,,27.75674
20060802,355.64266,15.09213,157.03303,352.30438,607.88781,286.02989,459.46202,881.22324,,16.21735,122.05074,969.20463,14.25504,,146.13255,22.73224,94.69882,,376.51464,,,27.61738
20060803,354.41237,15.05507,155.01668,351.51070,610.00473,286.58863,458.60419,897.07776,,16.17754,121.81188,965.04421,14.15728,,144.25883,22.43906,96.72098,,374.35205,,,27.67646
20060804,351.90403,15.37575,155.01784,351.73681,612.74813,285.72081,461.38743,897.57656,,16.52213,121.58188,954.95804,14.24030,,144.52611,22.31068,95.26758,,376.42690,,,27.04181
20060807,354.13510,15.17680,154.61900,351.67632,608.05973,283.33215,457.68112,891.64068,,16.30834,121.75185,963.82426,14.36673,,144.84512,21.91839,96.22428,,375.92857,,,27.00618
20060808,355.45033,15.30113,157.88801,355.58674,617.45282,284.95218,464.66403,906.12417,,16.44194,120.83786,974.11463,14.26629,,147.30627,22.67324,94.89319,,381.57733,,,27.14174
20060809,363.81057,15.42146,163.81849,355.49235,624.24720,287.47962,468.71555,921.65718,,16.57124,121.67851,1006.96057,14.29998,,151.81513,24.02131,93.86068,,382.17458,,,27.01561
20060810,360.76531,15.53363,163.66037,349.90222,629.76703,291.75188,470.79384,940.36053,,16.69178,120.17757,1000.66436,14.30216,,152.21285,23.73431,94.09265,,375.20885,,,26.65434
20060811,361.33939,15.28435,162.64666,348.38688,625.90450,290.19946,467.93202,934.43765,,16.42392,120.80128,1000.22158,14.30734,,151.18798,23.62708,93.52042,,372.95222,,,26.97054
20060814,360.59460,15.08525,165.65702,342.56748,627.53161,285.88033,467.03215,948.29936,,16.20997,119.88840,1001.26685,14.31793,,152.85837,24.61240,93.16437,,365.30879,,,27.01154
20060815,360.21783,15.26043,166.01447,349.75574,628.39253,290.28314,467.25261,951.40272,,16.39821,120.08512,998.73381,14.26868,,153.41513,24.55525,93.14317,,374.90324,,,27.00720
20060816,365.65953,15.22174,169.51648,349.25804,640.36159,299.59979,476.31082,968.35072,,16.35664,121.21203,1017.38900,14.26458,,156.34935,25.21997,91.51059,,374.61234,,,27.27403
20060817,364.29402,15.18418,172.53161,347.36913,657.96770,300.00174,492.54865,979.43359,,16.31627,121.62835,1009.00525,14.54328,,159.94764,25.27141,91.29020,,371.82228,,,27.50583
20060818,363.98912,15.07513,171.89330,347.07139,662.14912,295.95381,498.17295,973.29730,,16.19910,121.62684,1007.83241,14.42035,,159.66803,25.02626,90.24447,,371.98963,,,27.47982
20060821,355.85084,14.73098,165.73667,349.73931,647.78782,287.08959,490.07842,938.38202,,15.82929,120.38009,977.84896,14.42405,,153.34918,24.42180,91.12298,,374.88919,,,27.61115
20060822,358.19714,15.03128,167.40373,350.86386,654.54950,293.73343,493.70582,955.54202,,16.15198,120.33411,988.44578,14.40628,,154.36078,24.92567,93.88516,,375.11049,,,27.55046
20060823,356.14980,14.96916,166.56547,351.64328,647.74543,294.35731,487.65367,950.03017,,16.08522,119.63728,982.69263,14.43279,,154.08375,24.55963,97.13920,,374.44542,,,27.59919
20060824,351.12349,14.82430,165.36127,347.12761,639.39551,296.86975,480.82960,939.98049,,15.92956,118.18029,967.41078,14.46050,,153.05392,24.34115,93.89556,,370.71112,,,27.19732
20060825,353.22776,14.91249,165.31241,346.55891,641.14939,295.23831,483.83651,934.04682,,16.02432,118.46660,975.42103,14.39565,,152.13618,24.75837,93.94960,,370.12306,,,27.07848
20060828,353.37999,14.59089,163.70124,346.69648,635.65039,293.36551,479.70048,925.90383,,15.67875,118.42816,976.30091,14.37699,,149.60590,25.02775,92.93234,,372.09549,,,26.30417
20060829,358.85022,14.64840,166.87051,348.89447,647.64014,297.01593,488.96116,942.44821,,15.74055,120.00125,992.88363,14.42768,,151.73633,25.88570,95.50432,,373.14205,,,26.66636
20060830,362.54030,14.68254,170.11804,354.13164,651.25061,302.42676,490.00111,956.04064,,15.77723,120.39588,1007.20942,14.44281,,155.67846,25.90726,97.23113,,379.47142,,,26.53836
20060831,364.38372,14.72936,170.98684,354.67683,653.43560,301.97377,491.08642,962.26298,,15.82754,121.05654,1012.17960,14.45967,,157.16704,25.70147,97.37911,,379.03636,,,27.19549
20060901,365.55487,14.74290,175.73540,355.00426,660.14274,302.54711,496.30087,971.47929,,15.84210,120.69257,1018.93845,14.53389,,159.06604,27.67321,95.74351,,380.49544,,,27.07031
20060904,369.90568,15.06021,180.49840,358.56818,670.78215,309.99875,502.02434,998.62139,,16.18306,122.65222,1028.66465,14.65677,,162.34766,28.94851,96.53207,,384.52134,,,27.26919
20060905,368.47670,15.16397,180.43303,358.36726,666.97702,307.15071,499.48438,991.47134,,16.29455,122.56840,1022.84077,14.61567,,161.24121,29.47251,97.55372,,383.59126,,,27.36166
20060906,364.72899,15.15679,177.86823,352.99380,661.06493,307.42634,496.23248,976.34765,,16.28684,122.20819,1008.18656,14.54278,,159.42439,28.81115,95.88556,,377.76595,,,27.05858
20060907,362.07878,15.11583,177.09253,345.93404,655.47171,305.18262,492.86557,963.76837,,16.24283,121.39974,1000.35449,14.55360,,159.97988,28.04740,94.12351,,369.91076,,,26.65258
20060908,363.95201,15.19529,177.85832,345.10402,656.30750,307.57767,492.36930,970.60647,,16.32821,121.04958,1010.32291,14.45598,,159.80949,28.60855,94.40345,,368.21987,,,26.92350
20060911,359.27482,15.21692,176.57481,344.45575,648.40526,307.00253,485.38078,964.09232,,16.35145,120.52559,992.26176,14.47211,,160.32135,27.55250,92.78733,,369.15026,,,26.32361
20060912,361.62638,14.81688,177.33572,341.33309,644.84713,302.37595,484.00998,952.41386,,15.92159,119.82097,1005.92345,14.43571,,159.39006,28.49891,91.40931,,366.12290,,,26.05399
20060913,366.00769,14.74464,179.47554,344.40490,655.16203,303.80353,492.66162,963.27865,,15.84396,121.19779,1018.62853,14.46492,,161.19565,28.90283,91.57296,,369.57132,,,26.39531
20060914,364.75225,14.80798,179.81862,346.40042,659.99158,295.63789,497.10264,967.17435,,15.91203,121.43800,1011.90983,14.54052,,161.10220,29.16299,91.98099,,372.03615,,,26.38876
20060915,365.10889,14.82120,182.34059,347.92930,665.51146,300.19872,500.41448,979.42723,,15.92623,121.45937,1013.38924,14.52621,,163.44991,29.52698,91.44776,,373.82046,,,26.70404
20060918,368.64882,15.11903,187.86847,353.91741,681.79566,309.35053,512.35246,1004.80431,,16.24626,122.38796,1024.41279,14.64301,,168.98269,30.12743,92.75327,,381.82885,,,26.28780
20060919,367.99660,15.20954,187.52445,351.34196,680.96761,306.60861,513.47127,994.83244,,16.34352,122.63918,1020.28778,14.71670,,168.11503,30.35707,92.01936,,378.57960,,,26.40058
20060920,372.57183,15.05612,187.75815,346.85307,675.55780,306.81093,508.95902,988.96804,,16.17866,121.28974,1046.63318,14.77070,,167.74212,30.69206,90.74246,,373.85065,,,26.02840
20060921,379.05272,15.05351,187.75472,350.58393,675.42663,304.93623,510.04912,982.66226,,16.17586,122.03893,1071.05670,15.18569,,167.21254,30.96015,90.84709,,378.61796,,,26.11953
20060922,377.83169,14.97674,185.59591,347.11751,665.77097,305.45623,501.78188,973.30939,,16.09337,120.52721,1072.85586,15.14557,,164.78487,30.86185,89.82580,,374.83387,,,25.92327
20060925,378.07382,15.18341,184.88660,348.13778,665.94803,307.84526,501.20284,977.11575,,16.31544,120.97107,1072.07570,14.92989,,164.78143,30.42411,90.17490,,375.99147,,,25.93965
20060926,371.39814,15.20756,182.39803,350.39782,664.28983,309.05410,501.88857,964.27025,,16.34139,121.15549,1042.05286,14.82516,,163.51518,29.52869,91.37570,,378.65807,,,25.78383
20060927,378.04400,15.39152,182.46396,358.32269,669.40977,310.98279,507.18839,964.17600,,16.53907,122.54883,1064.73767,14.74310,,164.39470,29.12048,92.95270,,388.52907,,,25.72111
20060928,378.17149,15.63266,180.45421,357.37820,670.18433,306.34834,509.13245,958.59091,,16.79819,122.86283,1063.77371,14.78385,,162.01865,29.08837,91.67144,,387.66094,,,25.87331
20060929,378.42388,15.74603,181.62582,356.64181,665.30278,302.99998,504.20552,958.15752,,16.92001,122.90218,1064.66946,14.80668,,162.39827,29.62049,94.06227,,385.81279,,,25.67422
20061002,378.22113,15.83099,181.40706,362.25148,668.06391,307.21364,505.18833,967.71946,,17.01131,122.84102,1064.04202,14.82951,,162.25098,29.56014,94.82419,,392.75972,,,25.76191
20061003,380.74647,15.82210,183.96459,357.27192,668.76383,303.10855,505.01429,972.87298,,17.00176,122.38425,1077.23437,14.85636,,164.11906,30.19104,94.46799,,384.69754,,,26.73950
20061004,383.60151,15.60813,181.87870,359.62472,654.78959,300.52021,493.99458,954.65712,,16.77183,122.15260,1090.95096,14.76269,,160.84721,30.56918,94.31642,,387.41366,,,27.03955
20061005,388.97872,15.75846,183.70319,363.85893,664.60719,302.96581,500.51846,973.83417,,16.93337,122.82030,1111.25480,14.88327,,162.73868,30.73390,98.14430,,390.26262,,,27.57365
20061006,387.91131,15.70652,183.24261,363.43950,664.72669,303.07507,500.53373,974.39914,,16.87755,123.60613,1102.72988,15.01334,,162.70651,30.46493,97.37122,,390.03638,,,27.60638
20061009,382.01461,15.27482,180.98864,367.34003,655.08413,299.79433,491.98022,966.99244,,16.41367,122.55825,1082.08581,14.76032,,161.52909,29.66948,97.19117,,395.71016,,,27.37023
20061010,384.92472,15.63550,181.52797,371.45950,655.94578,304.23770,492.68842,967.55588,,16.80124,122.42995,1095.54542,14.67848,,161.98871,29.76898,97.35555,,400.21589,,,27.91690
20061011,385.39690,15.82173,178.52141,374.58215,652.16201,301.40324,492.01327,950.90781,,17.00135,121.73898,1100.78746,14.74815,,159.11764,29.37199,98.26951,,404.72428,,,27.42703
20061012,386.07965,15.89998,178.60048,372.75353,652.24272,303.37080,491.68272,952.86364,,17.08544,121.75707,1103.74870,14.70279,,158.49871,29.73702,98.21141,,402.69184,,,27.19952
20061013,390.33988,16.22663,181.73937,377.79876,665.27841,306.83233,502.72032,965.90884,,17.43644,122.47256,1118.93902,14.81635,,161.41225,30.19433,98.11789,,409.56509,,,27.13483
20061016,392.72872,16.19191,183.77693,379.88967,673.38066,312.21181,508.73103,978.09592,,17.39914,123.34493,1125.15073,14.95777,,162.45138,30.92629,98.40587,,411.33973,,,27.66165
20061017,393.09040,16.26002,184.33383,381.72012,667.17652,311.33318,502.94221,974.57611,,17.47233,122.93712,1128.61969,14.99057,,162.02604,31.48856,97.52988,,414.21895,,,27.65957
20061018,394.18777,16.26443,181.32103,384.33864,660.80845,311.95930,497.70472,967.19201,,17.47706,123.44796,1131.07103,14.95358,,159.97264,30.67019,98.21084,,417.55669,,,27.54396
20061019,393.58589,16.41208,180.12760,384.55584,654.51778,313.70070,491.27525,966.26414,,17.63572,123.92034,1126.24841,14.91729,,159.01147,30.42147,97.89145,,417.50733,,,27.84688
20061020,395.77453,16.48354,183.01946,384.07878,654.86521,314.94508,491.68643,965.90188,,17.71251,124.44540,1133.35598,14.93645,,160.87988,31.25936,98.71240,,416.85872,,,27.60552
20061023,395.55632,16.34109,182.19252,382.11187,648.47567,312.55203,486.81132,956.81496,,17.55944,124.28872,1133.13626,14.93651,,159.71534,31.34158,97.85129,,415.24297,,,27.25661
20061024,398.64159,16.22940,182.75277,380.05878,652.70012,314.15441,491.58056,954.85280,,17.43942,124.50715,1145.64269,14.93639,,159.82020,31.63520,95.05199,,414.87904,,,26.66559
20061025,401.01605,16.27197,183.19940,380.93522,650.44241,308.99293,489.53064,953.72964,,17.48517,125.29916,1152.27908,14.98169,,160.21430,31.71071,96.93287,,414.97028,,,26.74852
20061026,410.17771,16.33346,184.77978,382.27417,653.66679,308.16408,492.17011,957.58009,,17.55124,126.41485,1187.18634,15.00917,,162.30827,31.62077,98.60955,,415.74587,,,26.85196
20061027,411.18058,16.61536,186.17253,384.33955,652.92087,307.65680,490.42336,962.60977,,17.85416,127.48487,1186.42360,15.11891,,164.00272,31.61857,97.95287,,418.59847,,,26.98969
20061030,410.81931,16.39825,185.31732,380.25139,643.19104,305.46561,482.23888,952.55900,,17.62086,127.46667,1184.88853,15.15041,,163.12581,31.53641,97.94080,,413.23845,,,26.94148
20061031,414.44741,16.61603,183.95643,384.01293,647.99217,304.13256,485.63629,961.04693,,17.85487,128.45073,1196.21173,15.11545,,162.43750,31.04461,97.41502,,417.63929,,,27.47172
20061101,417.49830,16.82965,186.57340,382.36955,650.55509,307.75915,486.52384,969.94868,,18.08442,129.42864,1205.04016,15.07306,,163.65139,32.04636,96.56521,,416.17651,,,27.28839
20061102,425.57437,16.78215,189.05107,376.42241,655.58885,307.69231,489.00907,984.27440,,18.03338,129.41833,1240.17991,15.36926,,165.57575,32.59903,96.36325,,407.53306,,,27.78866
20061103,428.45252,16.87454,191.28414,371.46951,658.00667,310.19618,489.42895,994.90863,,18.13266,129.39605,1252.80269,15.46421,,167.40065,33.05092,96.21916,,401.65850,,,27.39311
20061106,436.88563,16.70893,189.80796,376.70478,650.91625,306.65106,483.01722,990.07119,,17.95470,130.63955,1284.20213,15.23787,,166.54710,32.57205,96.00447,,408.69158,,,27.42131
20061107,435.69393,16.88831,190.16256,381.75813,659.84638,311.51186,488.60135,1008.96709,,18.14746,134.01632,1262.98007,15.32161,,167.74691,32.17913,97.37503,,414.79894,,,27.38381
20061108,430.62261,17.07550,189.78253,377.81738,661.65158,309.93747,491.54068,1003.69224,,18.34860,135.81597,1232.24081,15.33737,,167.28474,32.17965,96.72095,,410.06176,,,27.27155
20061109,436.35435,16.97046,187.66787,376.17739,665.69905,310.46970,496.59583,999.40137,,18.23573,137.85977,1247.72378,15.37222,,165.00884,32.03141,96.70705,,407.89067,,,27.26785
20061110,433.88963,16.94434,186.48987,385.99862,667.69157,312.00352,497.46557,1005.51482,,18.20766,137.38078,1238.84437,15.65487,,164.52126,31.55044,96.52055,,420.93401,,,27.34667
20061113,432.87859,16.76801,185.93707,386.06637,667.82898,311.24653,500.23585,992.04722,,18.01819,136.69278,1237.34598,15.92042,,163.72191,31.61606,97.14549,,420.67039,,,27.37213
20061114,436.54472,16.91840,188.47976,389.03859,673.71599,313.91100,505.68965,995.41789,,18.17979,137.81369,1248.13885,15.93196,,167.50466,31.26009,96.46916,,424.35094,,,27.74661
20061115,442.72284,16.65759,188.84467,391.76964,681.89145,315.60961,513.47292,999.20514,,17.89954,137.94803,1274.57129,15.96712,,167.28365,31.59906,106.32693,,423.20956,,,27.65962
20061116,447.76727,16.86333,189.46411,391.24424,682.44371,313.02318,514.74270,995.87666,,18.12062,138.58062,1292.99106,16.61052,,166.55863,32.35310,104.74706,,423.56654,,,27.49660
20061117,445.84360,16.84196,188.18349,391.75618,679.92050,311.61953,514.47776,983.77378,,18.09765,138.98358,1282.55142,16.70046,,165.88773,31.90214,106.46368,,423.57157,,,27.38692
20061120,438.47541,16.64275,184.84978,388.03669,684.75978,309.55549,514.13259,1011.82641,,17.88359,137.91642,1255.80480,16.21351,,164.65069,30.46783,103.30394,,419.43672,,,27.84860
20061121,438.50910,16.67777,187.58965,388.10560,686.38218,313.64932,515.99682,1010.58162,,17.92122,137.52160,1257.95733,16.08575,,167.90921,30.50160,106.30843,,417.85195,,,27.95601
20061122,445.74532,16.78245,188.50788,391.13754,693.23615,314.36348,521.52672,1018.95239,,18.03370,139.96374,1277.81504,16.42786,,168.94743,30.54041,108.47595,,420.55645,,,28.10889
20061123,446.79962,16.75622,186.52727,392.95414,691.17941,315.17195,520.89123,1011.06782,,18.00552,139.81666,1282.95511,16.58424,,169.41109,29.07607,109.81363,,421.96514,,,28.31746
20061124,448.05923,16.79172,188.33079,393.98880,690.58360,315.57413,520.73383,1008.63062,,18.04366,140.80121,1283.76755,16.65233,,171.14986,29.30575,111.18588,,422.37859,,,28.48745
20061127,447.85172,16.76226,188.87144,390.14468,696.82511,324.02712,525.06544,1019.15814,,18.01201,141.35204,1279.78402,17.07455,,171.19296,29.61837,112.30529,,417.43391,,,28.04102
20061128,435.30281,16.99287,187.68649,385.94875,686.23475,320.25415,516.84361,1004.80838,,18.25981,139.09990,1235.47753,16.95145,,169.71871,29.63658,111.36074,,412.36934,,,28.00942
20061129,435.52489,17.31622,188.28808,385.85328,689.59861,318.10910,518.92808,1012.39241,,18.60727,140.13403,1231.79473,16.76640,,171.46731,29.11748,113.25448,,410.92054,,,28.23831
20061130,440.37795,17.24595,189.30368,389.50219,698.57873,318.01129,527.06426,1018.86613,,18.53176,141.32170,1247.86491,16.43959,,173.85529,28.52866,116.79984,,414.07373,,,28.19958
20061201,434.24388,17.12292,189.11369,389.33892,702.47690,318.30546,530.35090,1023.14173,,18.39956,141.08007,1221.78825,16.70858,,174.78650,27.93636,115.61703,,413.86999,,,28.55054
20061204,432.53989,17.09875,189.41101,387.07347,700.22352,319.44121,530.82808,1008.09477,,18.37359,140.50817,1216.29271,17.33470,,173.34499,28.85523,114.77643,,410.78267,,,28.84860
20061205,441.38010,16.93103,190.35685,390.26583,703.11881,318.71522,532.84836,1013.67520,,18.19336,145.95951,1229.38722,17.35635,,173.09386,29.56862,111.61616,,415.55142,,,29.49388
20061206,446.39866,16.86972,191.57313,393.88883,708.77085,325.62655,536.50738,1023.95147,,18.12748,146.48509,1248.79708,17.47137,,173.61117,30.05765,112.71470,,419.78643,,,29.51920
20061207,441.31915,16.86465,192.58998,394.84032,702.92367,321.34741,530.58417,1023.61752,,18.12204,146.87386,1224.95133,17.23738,,174.73921,30.11190,112.92906,,420.69330,,,29.67331
20061208,437.17949,16.84575,188.88310,404.20651,688.08026,318.25210,517.55015,1010.50678,,18.10173,146.87820,1206.67347,17.32357,,171.22007,29.61177,113.56188,,432.14548,,,30.10266
20061211,443.87664,16.74035,188.14421,404.18801,682.17082,314.75725,513.79006,998.49045,,17.98846,149.04327,1225.90280,17.28633,,169.81850,29.86898,112.75361,,432.00056,,,30.42136
20061212,444.39986,16.70061,184.17882,399.68344,669.48094,309.99510,505.15845,974.87105,,17.94577,149.26611,1227.36642,17.09540,,165.76613,29.48069,111.91465,,428.29293,,,29.28199
20061213,434.57500,16.82856,182.91816,399.74229,670.46525,310.81292,507.04650,970.31202,,18.08326,147.06278,1194.68915,17.05236,,166.96173,28.09098,112.67272,,427.45238,,,29.61082
20061214,440.77997,16.99814,185.79111,401.04244,677.77890,311.61471,513.17857,978.44764,,18.26548,148.40233,1216.05609,16.65371,,168.95953,28.85057,112.91870,,428.25341,,,30.10224
20061215,444.85266,17.13919,187.19784,401.00932,678.50713,310.29577,512.93622,984.00292,,18.41704,151.84821,1217.25154,17.05051,,169.30473,29.54520,113.49047,,427.82548,,,30.16208
20061218,450.97858,16.93277,191.16327,400.31856,683.67247,310.27686,516.29839,994.83627,,18.19523,153.04608,1238.18157,17.31724,,171.38653,30.93808,113.83190,,427.12245,,,29.92636
20061219,439.76759,16.73729,190.99351,402.32992,676.79324,303.99725,509.31986,994.65825,,17.98518,149.53799,1206.28626,16.64029,,170.97127,31.04471,112.71111,,432.13604,,,28.84632
20061220,447.89468,17.14311,192.89254,406.47437,683.99257,311.48140,515.38164,1000.92153,,18.42125,151.07566,1234.55297,16.76854,,173.05647,31.15699,113.00143,,435.36201,,,30.15364
20061221,447.46722,17.06947,192.59070,402.04473,683.54383,307.52637,514.78713,1002.49163,,18.34213,151.20185,1231.86891,16.95732,,172.90291,31.04846,112.67634,,431.14676,,,29.22769
20061222,452.41948,17.04968,191.72841,402.74138,683.88989,310.69349,515.05486,1002.22018,,18.32086,151.46159,1252.51558,16.82943,,173.12292,30.40265,114.63769,,429.87287,,,29.97136
20061225,452.39688,17.14039,191.29880,402.96187,681.12501,312.76240,513.90944,992.63477,,18.41833,151.44116,1252.51259,16.82943,,172.58174,30.41264,114.63769,,429.87287,,,30.15003
20061226,452.23104,17.17112,191.45438,402.31603,680.84752,312.20948,513.53133,993.18460,,18.45135,151.32703,1252.34295,16.81130,,172.83543,30.37961,114.39331,,428.94559,,,30.26512
20061227,468.10937,17.01399,190.13259,404.91376,684.58112,312.89554,516.72829,996.96323,,18.28251,157.91840,1290.88753,16.88272,,172.43507,29.76573,114.69077,,431.54179,,,30.70012
20061228,474.23275,17.00316,191.35764,404.80707,687.39122,311.73303,518.38914,1003.97305,,18.27088,155.48845,1329.39335,16.70547,,172.79758,30.33904,114.11692,,432.36226,,,30.28882
20061229,471.11457,17.11171,192.97250,402.69374,692.10842,313.30729,522.18862,1009.78159,,18.38751,156.26936,1311.38858,17.27493,,174.41061,30.51617,114.68396,,429.37607,,,30.22096
20070101,471.11457,17.11171,192.97250,402.69374,692.10842,313.30729,522.18862,1009.78159,,18.38751,156.26936,1311.38858,17.27493,,174.41061,30.51617,114.68396,,429.37607,,,30.22096
20070102,481.41174,16.94618,196.56661,406.00021,706.76692,323.18140,532.65020,1033.38896,,18.20964,157.88454,1348.96782,17.26657,,178.23928,30.78825,114.92725,,432.34371,,,31.02086
20070103,485.06857,16.90349,196.27169,404.36932,701.97434,323.79127,528.31784,1029.32567,,18.16377,159.26010,1358.75348,17.07411,,178.72894,30.35550,115.98071,,429.11298,,,31.34463
20070104,475.40318,16.67183,195.05665,398.90188,700.93166,334.44152,524.44709,1040.61985,,17.91483,158.00095,1322.04536,17.27932,,177.97047,29.98991,113.29909,,426.32374,,,29.42631
20070105,477.16321,16.59771,191.59532,397.22678,688.96513,328.01812,516.62874,1017.30974,,17.83520,155.92708,1339.35904,17.43004,,175.20880,29.25531,111.24290,,423.89689,,,30.17052
20070108,466.91591,16.40749,186.73909,398.01445,674.97869,324.47440,504.88596,1002.21598,,17.63079,152.65394,1309.87507,17.37641,,170.86951,28.46191,110.23934,,425.30350,,,30.25813
20070109,461.63039,16.45384,188.59127,403.35966,677.09272,330.61677,507.30058,999.90318,,17.68060,152.70923,1286.42164,17.38115,,171.19277,29.44450,110.77006,,430.78670,,,31.09226
20070110,453.56806,16.23991,186.39922,406.05801,668.21574,324.16825,499.63478,992.42309,,17.45072,150.55343,1261.46597,17.14910,,169.28158,29.06211,108.70046,,436.08035,,,30.68736
20070111,448.84600,16.31118,185.49679,417.73953,670.55150,313.86587,502.50948,993.00794,,17.52729,150.18998,1242.75172,16.89418,,166.44888,29.94929,108.99138,,450.80584,,,31.10592
20070112,455.62259,16.79154,187.45316,419.56447,690.00434,314.87839,519.23492,1012.97897,,18.04347,151.76995,1264.99791,16.93308,,168.07836,30.32949,110.64953,,452.69056,,,30.93398
20070115,466.89540,17.39286,187.38336,419.17416,699.31777,313.15245,524.40769,1037.36040,,18.68962,153.63742,1305.59830,16.98846,,169.09370,29.76462,110.20575,,452.15895,,,31.07604
20070116,467.52895,17.43331,186.23524,419.74662,700.01017,308.99490,527.30829,1027.48617,,18.73309,155.60717,1299.20767,16.89625,,166.95913,30.14640,112.44040,,451.68693,,,31.14773
20070117,468.28378,17.36643,187.30334,422.60041,693.36950,305.76045,521.58660,1021.43646,,18.66122,154.48012,1307.67232,17.03152,,167.67378,30.44403,112.15039,,455.80814,,,31.04108
20070118,475.10271,17.75495,187.44412,422.21928,693.29194,311.97757,520.22316,1026.36584,,19.07871,154.30972,1338.18568,17.21205,,168.17626,30.27358,114.23217,,453.27721,,,31.63919
20070119,475.21046,17.55002,185.68087,427.37030,681.52049,308.89922,510.93790,1010.67461,,18.85850,154.68194,1337.25498,16.90544,,167.15560,29.70053,114.49168,,458.12528,,,32.78483
20070122,487.78158,16.89390,184.50080,428.40755,680.08230,309.24950,510.36644,1005.74319,,18.15347,156.33210,1384.47344,17.05211,,165.96537,29.57714,114.85141,,457.10742,,,34.13531
20070123,492.37985,16.91178,183.40674,429.24272,681.03014,305.20554,510.97276,1008.76911,,18.17268,155.48477,1408.46000,17.20994,,165.20397,29.28791,117.66401,,457.70886,,,33.59105
20070124,500.70939,17.05645,184.31498,430.66425,694.49191,307.60872,522.64266,1021.68897,,18.32813,157.10070,1437.08274,17.48502,,168.08290,28.37961,119.63045,,459.34936,,,33.14705
20070125,493.76385,17.08186,183.62348,432.30840,697.30961,309.06447,524.58366,1026.68758,,18.35544,155.31623,1414.91489,17.57095,,167.98884,27.99891,121.02772,,461.33244,,,32.84805
20070126,480.79950,16.94596,183.44615,429.50253,678.32321,306.34335,509.88805,999.41623,,18.20941,154.41292,1362.59481,17.30030,,166.13670,28.83561,120.15818,,458.10209,,,32.80405
20070129,479.14154,16.87185,182.48322,426.09698,669.67629,298.51706,505.19669,978.52345,,18.12978,154.98981,1352.58154,17.31882,,163.50215,29.58508,116.98931,,455.40036,,,32.65152
20070130,486.27470,16.71627,181.20993,428.62806,668.77834,296.35942,505.29209,973.74743,,17.96259,154.72816,1385.13774,17.29708,,162.69146,29.20990,118.72030,,457.58041,,,32.84997
20070131,477.81791,16.58516,180.05797,430.12527,661.75635,296.49214,501.41136,955.55044,,17.82170,154.73334,1348.09855,17.21636,,163.11021,28.28156,115.99622,,460.70967,,,32.98755
20070201,485.86223,16.96001,180.35861,432.01629,664.32801,296.89253,502.23773,965.10227,,18.22451,155.60158,1379.28002,17.23892,,163.20467,28.41970,116.55437,,462.04734,,,33.53641
20070202,489.87992,17.39585,181.26741,433.52422,671.95967,295.84158,507.77027,978.47563,,18.69284,158.95724,1380.84745,17.46261,,165.05541,28.03728,117.44238,,463.00921,,,33.90318
20070205,487.49246,17.32281,180.52191,436.61856,672.75389,294.69045,508.30049,980.35184,,18.61435,157.40317,1377.89933,17.28085,,165.91020,27.13810,117.46681,,466.23216,,,34.44239
20070206,492.43682,17.22602,181.68632,431.64983,681.34063,299.27427,511.91200,1007.15893,,18.51035,155.99296,1406.08849,17.41144,,166.17096,27.72686,118.22378,,459.12499,,,34.50991
20070207,491.39938,17.17509,181.48537,435.94715,679.96386,300.07799,510.91963,1004.56729,,18.45562,155.81681,1402.37980,17.39939,,166.04810,27.66504,119.98527,,463.96435,,,34.51240
20070208,496.91981,17.10604,180.83291,445.36362,675.56656,296.42291,507.51949,998.97431,,18.38142,155.17388,1429.53537,17.48351,,165.22955,27.67885,122.50387,,475.42795,,,34.40278
20070209,493.73893,17.28853,180.13806,447.10584,676.93509,298.02406,507.78726,1004.58507,,18.57752,153.79644,1422.03755,17.50900,,165.33277,27.19521,120.93867,,478.72351,,,34.28539
20070212,486.53963,17.03618,178.61534,441.81594,665.32922,295.86937,498.05361,991.81983,,18.30635,150.93808,1404.03879,17.39813,,163.43878,27.21921,118.29552,,472.70485,,,34.46371
20070213,473.27571,17.39292,175.27217,439.24293,654.59319,296.87291,490.65796,971.16936,,18.68969,150.05462,1350.10678,17.30429,,162.32540,25.71466,124.28561,,466.25050,,,34.48664
20070214,478.11332,17.74929,176.70149,445.40805,663.20931,298.97607,497.35595,983.18571,,19.07264,152.84548,1358.23129,17.26546,,163.44734,26.02756,133.98992,,470.73750,,,33.80494
20070215,491.27868,17.76049,179.78695,442.78186,668.07917,300.33266,501.80592,986.58780,,19.08466,157.17830,1395.52580,17.32103,,163.67545,27.82499,130.36433,,469.93627,,,33.26556
20070216,490.74457,17.89062,179.48067,439.40466,672.83325,299.48919,507.47816,983.74451,,19.22450,157.54033,1391.51384,17.28854,,163.34409,27.80446,131.49188,,465.30432,,,33.00484
20070219,490.49055,17.80826,179.45038,442.47831,672.70737,298.15883,507.45882,983.49120,,19.13600,157.38175,1391.14631,17.28847,,163.30545,27.80543,134.97466,,467.77866,,,32.93222
20070220,490.45063,17.76931,179.30530,442.55970,676.31081,299.50846,510.64397,986.46638,,19.09414,157.27519,1391.47309,17.28849,,163.13393,27.80315,134.86186,,467.88256,,,32.96921
20070221,499.31913,17.81064,177.68707,450.58733,680.30925,299.42379,514.13898,990.35286,,19.13855,157.84061,1427.49683,17.48765,,163.44543,26.63995,138.61403,,477.09881,,,32.72694
20070222,505.44587,17.84794,178.22615,445.86762,679.00846,299.50646,512.50122,991.59933,,19.17864,156.52609,1460.45362,17.59223,,163.87070,26.75688,139.18657,,469.98964,,,33.05418
20070223,502.75691,17.84148,179.05896,447.30709,677.65509,300.15281,510.15128,996.01556,,19.17169,155.65767,1452.40800,17.88832,,163.88671,27.26534,136.40195,,473.24124,,,33.08785
20070226,494.03664,17.47264,179.16973,447.35358,680.21014,300.54155,511.48397,1002.93104,,18.77536,154.10075,1421.39210,17.96474,,164.37280,27.08574,138.50283,,472.29378,,,33.06397
20070227,484.29153,17.81600,178.60885,447.07244,680.93453,307.16886,511.12634,1007.00386,,19.14432,152.04944,1388.97498,17.36829,,165.29419,26.26765,137.60397,,472.39537,,,33.04733
20070228,470.18199,17.58879,176.13780,422.90805,671.81865,306.16981,503.12549,998.59942,,18.90016,147.45021,1349.62664,16.58070,,164.46316,25.16079,129.20332,,446.04425,,,32.05130
20070301,463.99633,17.57402,171.47397,420.78172,660.46083,303.47379,498.22904,963.94645,,18.88430,145.69004,1330.11164,16.64555,,160.18455,24.45523,128.52001,,444.95445,,,31.19896
20070302,465.53200,17.88848,169.45761,416.17942,658.70661,304.21443,498.16783,954.93398,,19.22220,146.20129,1335.26651,16.41990,,157.66375,24.49717,125.53734,,440.92203,,,30.82904
20070305,444.80362,17.20093,162.56558,403.60379,634.69672,288.66223,481.89563,912.98162,,18.48339,142.46741,1262.88866,15.57190,,150.97295,23.64484,119.23879,,428.88170,,,29.87772
20070306,453.39397,17.51704,164.98478,410.25436,647.07740,292.27392,490.85716,933.57890,,18.82307,145.66313,1285.37928,15.80063,,152.18917,24.52961,119.87160,,436.33578,,,30.53910
20070307,448.72394,17.88926,164.83595,419.06220,648.67224,290.72688,492.23236,935.94493,,19.22304,145.88833,1262.16966,16.17479,,152.92564,24.05563,123.01844,,445.75669,,,30.98834
20070308,454.94240,18.39943,168.71499,419.56649,657.11171,298.73061,497.01506,954.12295,,19.77125,147.60732,1280.25823,16.66733,,156.00774,24.88891,122.76231,,445.94426,,,31.36060
20070309,450.50989,18.47171,169.62589,422.63777,660.58719,298.13672,502.10546,948.49733,,19.84891,147.25228,1261.50300,16.84939,,154.89663,26.03348,124.84873,,448.26198,,,31.80541
20070312,463.51775,18.46398,171.37052,424.78194,670.21368,299.58877,510.68396,957.50504,,19.84061,149.33529,1308.22299,17.36449,,156.54979,26.27020,127.60112,,449.77576,,,31.78590
20070313,459.03348,18.63008,171.63112,427.35391,674.73418,299.80160,514.83232,961.34863,,20.01909,148.53628,1292.37508,17.22767,,157.18771,26.10336,127.92254,,453.22439,,,31.67407
20070314,447.77084,18.60906,166.62998,423.52989,659.57629,294.51158,502.95843,940.65590,,19.99650,144.62562,1263.11403,16.43575,,154.22279,24.50735,125.14860,,450.95568,,,30.79831
20070315,456.07841,19.37999,169.15274,427.03024,666.81073,300.09890,507.85595,952.98827,,20.82491,146.72926,1289.27014,16.75790,,155.92092,25.20771,129.25291,,452.80797,,,31.26115
20070316,458.36984,19.22608,170.04025,423.99516,666.48996,297.35352,508.65871,948.61110,,20.65952,145.49784,1304.94630,16.91442,,155.75036,25.85125,128.77569,,449.92740,,,30.69943
20070319,468.31022,19.04616,172.31768,429.03735,669.15177,297.26642,507.57687,967.37117,,20.46619,147.17748,1339.97355,17.38828,,157.23800,26.50694,132.65728,,454.68227,,,30.71327
20070320,471.51225,19.40469,174.55458,435.45551,668.75813,295.28120,505.48585,975.81858,,20.85146,147.72371,1352.90358,17.01465,,157.22828,27.91165,134.57719,,461.85590,,,30.96608
20070321,475.30079,19.53775,175.38389,435.06008,671.21240,299.10383,508.51027,972.94321,,20.99443,148.66646,1366.66067,16.61081,,157.58875,28.24414,134.42876,,460.76256,,,31.35601
20070322,475.35060,19.68297,175.76936,443.80233,678.77641,298.89752,514.60839,983.51382,,21.15048,152.27586,1351.58873,15.98379,,158.82614,27.84542,138.07386,,469.47075,,,32.03445
20070323,470.60901,19.61953,175.38320,441.50915,678.38724,297.51542,513.90354,985.30514,,21.08232,151.85808,1331.68097,16.18694,,158.39315,27.82772,135.47992,,468.90500,,,31.30818
20070326,472.89385,20.45922,176.95788,442.01263,679.85308,296.79187,516.33313,981.79321,,21.98460,152.11271,1340.94633,16.11038,,158.69497,28.65695,140.56930,,466.84280,,,31.42542
20070327,471.50622,20.68017,176.99682,437.95868,674.67400,295.04990,511.89241,976.48574,,22.22203,153.39601,1329.19533,15.91954,,159.24677,28.39595,142.32935,,460.77089,,,31.30050
20070328,468.28813,20.67216,175.92845,432.00670,665.86986,294.48976,505.85030,959.55918,,22.21342,153.60875,1315.47193,15.37798,,158.61889,28.05215,143.92750,,452.32060,,,31.13391
20070329,475.61901,21.15629,176.49163,435.47811,668.66096,292.57550,506.32513,972.40708,,22.73365,155.04789,1341.13155,15.47709,,159.27377,28.06587,143.12841,,457.27718,,,31.17361
20070330,476.91430,21.08081,178.53643,441.92265,665.52458,291.03431,502.04809,976.76830,,22.65254,156.33003,1340.59837,15.54242,,160.68288,28.61663,143.29697,,465.78236,,,31.16941
20070402,474.16845,21.22268,177.24782,444.05905,668.07304,293.07079,503.79895,980.96803,,22.80498,156.09802,1329.78720,15.42074,,159.49313,28.42559,139.42454,,470.43066,,,31.24819
20070403,477.57821,21.10938,177.25116,445.64270,672.95366,291.64517,508.56143,984.40950,,22.68324,156.49952,1343.16817,15.41476,,159.67048,28.33600,142.36301,,470.93219,,,31.33396
20070404,482.05656,21.12607,179.07387,453.92987,687.25595,294.99210,520.21990,1002.42291,,22.70117,158.62681,1352.94235,15.45393,,161.11451,28.72969,146.89674,,478.42683,,,32.11219
20070405,482.33775,21.52585,178.98785,448.45944,688.50472,294.98143,520.70992,1006.56644,,23.13076,158.85039,1352.79508,15.56064,,161.00929,28.73027,144.68512,,472.24747,,,32.11096
20070406,482.37721,21.86733,179.11048,448.45944,685.97901,294.98143,517.99601,1006.21896,,23.49770,158.78184,1353.05567,15.63764,,161.15768,28.73027,144.68512,,472.24747,,,32.11096
20070409,483.82685,21.78696,179.73674,446.89787,684.98053,291.65914,517.34469,1005.34272,,23.41134,160.08466,1353.30275,15.64386,,161.92499,28.72536,144.17074,,470.57144,,,32.02161
20070410,487.64708,21.77872,179.37440,453.54231,680.42840,289.04497,515.07252,993.47983,,23.40248,161.94449,1360.25764,16.04538,,161.10267,28.92381,145.33146,,477.14220,,,33.05449
20070411,488.56296,21.61079,182.85668,452.08190,695.16901,283.51114,526.12155,1019.86036,,23.22204,161.75080,1365.35152,16.02556,,162.55694,30.35037,142.68999,,475.40687,,,33.72767
20070412,486.52987,22.19823,183.40280,450.73829,696.49806,281.29909,527.01015,1023.37176,,23.85327,162.77781,1351.80189,15.87616,,162.33879,30.80478,141.24473,,475.69537,,,32.90154
20070413,486.03705,21.86557,181.95366,449.34426,694.52600,278.39419,526.02247,1018.90149,,23.49581,162.93158,1349.71619,15.60539,,160.58073,30.80713,138.28671,,474.69098,,,33.27964
20070416,500.87130,22.35741,181.26312,454.67309,689.41171,277.23732,520.71946,1017.73014,,24.02432,164.16456,1410.03845,15.68949,,160.29719,30.52190,143.23720,,479.04848,,,33.44534
20070417,504.04282,22.27500,179.10731,453.94830,687.19283,276.18165,520.40195,1008.18521,,23.93577,165.45054,1418.49207,15.56677,,157.79073,30.46878,139.61430,,480.52489,,,33.05775
20070418,501.58434,22.67174,178.92984,452.53308,684.72003,276.15366,518.30363,1005.25295,,24.36209,163.81608,1416.01129,15.33918,,158.72660,29.87448,142.95221,,476.83883,,,33.14266
20070419,486.22946,22.35964,175.86171,449.28361,672.83876,273.83016,506.79804,998.60415,,24.02672,159.64170,1367.58626,15.20321,,157.30458,28.69096,142.64353,,473.49251,,,32.64010
20070420,496.58730,23.18787,176.76139,450.17764,677.41786,272.47962,510.37485,1005.99023,,24.91670,161.73022,1403.29801,15.43130,,158.53305,28.61889,141.66830,,474.25111,,,33.19792
20070423,490.77756,23.60858,177.04652,447.46480,683.01151,271.18969,512.80989,1023.89254,,25.36878,161.89877,1376.32935,15.47040,,159.15358,28.47663,139.66081,,471.79982,,,33.09997
20070424,491.89807,23.44847,177.43601,449.54843,686.98924,271.15050,514.98673,1034.22482,,25.19673,160.96581,1385.03941,15.71439,,159.09821,28.74871,140.38041,,474.78370,,,32.75461
20070425,490.01122,22.80457,177.17147,452.60135,682.31266,269.26316,511.75651,1025.91625,,24.50482,160.32041,1379.97376,15.61834,,157.87112,29.21712,141.38276,,478.19238,,,32.85009
20070426,491.01862,22.82828,178.88457,446.78501,688.05256,268.49956,516.79680,1032.23773,,24.53030,160.81567,1381.75897,15.73234,,159.36320,29.51739,139.19993,,470.73484,,,33.33672
20070427,489.66109,22.87610,177.69201,449.12095,685.31448,267.21393,514.33691,1030.08924,,24.58169,160.91414,1372.75955,16.50327,,158.12520,29.41130,141.95946,,472.74056,,,33.17277
20070430,485.06227,23.18974,174.71439,446.62667,681.91871,261.73257,511.82872,1026.32960,,24.91871,159.13983,1360.67312,16.49072,,156.13415,28.57831,142.19923,,469.49976,,,33.05139
20070501,484.86551,23.17882,174.68384,438.09879,681.60639,261.71774,511.54278,1026.06092,,24.90698,159.03799,1360.28331,16.48914,,156.10494,28.57429,139.89042,,459.33957,,,33.02426
20070502,484.89178,23.82342,176.46247,432.07004,686.42501,261.10622,511.44720,1051.51795,,25.59963,159.69132,1356.69783,16.67170,,157.91438,28.75165,143.29223,,449.51344,,,33.08822
20070503,492.78239,23.57497,177.43398,435.11731,693.01360,259.79702,513.70873,1075.35372,,25.33266,161.06331,1382.78788,17.52767,,159.00810,28.79410,143.65692,,451.97146,,,33.95026
20070504,495.04396,24.45579,181.87602,434.33330,698.41334,261.05086,518.79476,1078.96856,,26.27915,161.43655,1390.19907,17.82419,,162.05423,29.99758,148.31340,,448.18857,,,34.20584
20070507,496.50157,24.45217,182.28657,439.35520,709.88454,265.55247,526.76527,1099.17648,,26.27527,161.72086,1395.41004,17.81236,,162.95814,29.78771,148.63209,,455.70103,,,33.60707
20070508,494.05480,24.42358,180.91215,440.85968,706.61853,266.77060,522.65224,1101.09216,,26.24453,161.03582,1388.55990,17.54761,,163.18665,28.81144,145.83193,,459.93480,,,33.09855
20070509,495.31609,24.39172,178.93221,439.09991,702.40821,267.68436,519.36586,1094.41090,,26.21031,160.25635,1398.35063,17.41850,,160.97738,28.71449,149.17200,,454.39309,,,34.03222
20070510,492.32432,24.72334,179.69229,438.42611,701.03918,265.14155,518.84284,1090.74327,,26.56665,160.76059,1382.72862,17.35460,,162.01131,28.65585,151.59647,,451.07586,,,34.76969
20070511,485.23164,25.19800,178.49694,433.11430,694.37887,265.41295,515.06879,1073.96889,,27.07670,158.06694,1363.82985,17.35191,,161.21003,28.32262,146.85369,,447.24203,,,34.23646
20070514,500.22701,25.49884,177.61916,434.64892,696.16396,265.40320,517.45373,1072.04219,,27.39996,161.67139,1413.02939,17.59646,,160.51220,28.13438,151.61440,,446.29546,,,34.61301
20070515,497.38508,24.45874,176.35816,439.71266,688.18952,263.52170,512.89215,1052.97131,,26.28232,160.25401,1407.01785,17.61322,,159.44357,27.89805,150.05350,,453.30392,,,34.92368
20070516,501.78833,24.96735,176.61349,434.13509,688.04260,263.67116,511.64319,1057.97992,,26.82885,161.00842,1422.42934,17.83932,,159.08157,28.24423,150.46477,,445.83762,,,34.82349
20070517,502.28282,25.48006,179.53211,437.48100,688.35078,263.08516,510.93071,1063.10087,,27.37979,161.88996,1419.14809,18.24245,,160.16661,29.50729,155.22372,,446.55037,,,35.65803
20070518,503.83112,25.90117,179.35535,436.66182,682.88207,259.09862,505.07791,1063.71126,,27.83229,161.86468,1424.84182,18.67322,,160.28449,29.33611,151.68225,,448.08841,,,35.13190
20070521,504.42299,25.81584,180.39621,440.10940,688.57205,258.59638,507.28984,1082.85770,,27.74060,162.37079,1424.54967,18.83820,,161.96963,29.11698,153.11212,,452.14212,,,35.02562
20070522,501.89206,26.11055,181.74280,442.70728,696.41988,259.27437,512.92027,1096.74064,,28.05728,161.88059,1416.97776,18.38838,,163.81919,29.00399,154.78240,,454.63746,,,35.10710
20070523,503.26955,26.18399,182.42188,443.47224,695.84325,257.85983,512.94615,1094.17556,,28.13620,163.43497,1414.58527,18.74441,,164.25974,29.20085,154.33819,,455.80730,,,35.14840
20070524,502.62350,26.10824,182.69177,439.10158,696.86614,258.55507,515.56713,1086.96886,,28.05480,163.16917,1413.57978,18.54951,,164.49264,29.24927,149.31456,,452.68817,,,35.02176
20070525,495.79721,26.30319,181.97818,436.92157,692.75259,257.94210,511.35341,1085.66893,,28.26428,161.58536,1391.69271,18.19172,,165.14925,28.46500,150.87719,,450.58346,,,34.06731
20070528,496.57710,26.16527,183.45090,441.20588,690.16533,258.46763,508.85262,1083.81898,,28.11608,162.13120,1391.83917,18.42415,,166.53469,28.67014,152.75477,,455.58627,,,33.92604
20070529,495.87344,26.47222,185.76443,442.83912,691.44168,261.82605,508.36027,1091.44006,,28.44592,162.37615,1387.81659,18.32848,,169.15938,28.76120,152.12626,,457.94119,,,34.00471
20070530,492.17132,26.48348,184.95269,438.57501,685.42688,259.30795,503.87205,1082.34198,,28.45802,161.05402,1378.53920,18.01584,,168.40427,28.64373,148.96579,,453.55204,,,34.17548
20070531,499.87152,27.67245,186.55458,445.09573,686.89783,260.45924,506.94378,1075.17174,,29.73564,162.33860,1404.26860,18.84820,,170.05275,28.79387,152.08333,,459.84371,,,34.68645
20070601,498.08856,27.69290,186.96211,442.12503,702.45308,264.45894,519.54268,1094.95421,,29.75761,162.85714,1394.74289,18.54968,,171.06716,28.53194,152.88343,,455.67439,,,34.68070
20070604,502.04765,27.87402,186.73555,446.76484,711.61850,262.73105,527.86473,1103.81471,,29.95223,164.67096,1404.24083,18.41478,,172.06503,27.88846,153.91221,,460.26891,,,35.27210
20070605,495.63576,28.03262,187.71565,444.38035,714.94527,262.62134,526.19977,1128.68043,,30.12266,163.05148,1382.75439,18.56958,,174.31724,27.35322,150.97697,,459.44716,,,34.62380
20070606,495.67476,28.11922,186.35678,442.41886,717.06134,262.54617,526.41560,1138.56029,,30.21572,163.37723,1380.95041,18.70192,,174.55488,26.39759,152.04116,,456.49019,,,34.61932
20070607,495.29929,29.03543,188.00483,442.37823,718.98792,262.27582,526.68440,1147.28740,,31.20023,162.94079,1381.82860,18.55290,,176.79139,26.28100,153.35475,,455.72871,,,34.73381
20070608,487.83194,28.71455,185.92949,435.17929,713.01886,260.57824,520.57451,1145.69199,,30.85543,160.03061,1363.80982,18.07039,,175.69378,25.55944,151.70340,,447.08405,,,34.67319
20070611,493.01492,29.02277,186.35152,434.42274,720.03942,260.96531,525.61579,1158.10730,,31.18664,161.80881,1377.67817,18.34065,,176.63488,25.34347,151.33758,,445.99226,,,34.81009
20070612,497.32509,28.89375,186.46070,434.95240,723.56035,259.93022,523.59366,1185.92274,,31.04799,162.59234,1393.50013,18.26220,,177.42257,25.01263,151.40972,,446.51887,,,34.88609
20070613,493.72468,28.63803,186.69731,430.19083,716.23391,258.77064,516.74981,1180.58869,,30.77321,160.26374,1389.09116,18.07650,,176.93049,25.40674,150.26362,,441.19760,,,34.63641
20070614,500.65905,29.35534,190.13321,430.65847,730.80019,259.45842,523.69944,1222.71682,,31.54399,161.53795,1413.86860,18.14315,,179.88218,26.02813,149.02727,,442.04259,,,34.76927
20070615,503.85010,30.12497,190.76188,435.95712,733.62116,264.45722,523.91686,1234.47030,,32.37101,162.10182,1425.76106,18.05324,,181.52338,25.58550,153.21587,,447.48365,,,34.69281
20070618,522.96134,30.10783,191.26637,433.16538,740.22492,264.72659,530.46794,1237.76349,,32.35259,163.90595,1501.57142,18.44262,,182.24468,25.53142,156.43861,,442.64684,,,34.67191
20070619,522.76214,30.11662,191.57138,433.91774,740.06369,264.48804,529.39123,1242.02735,,32.36203,163.70828,1501.72876,18.40977,,182.61164,25.53361,153.22807,,444.39347,,,34.93064
20070620,525.04072,30.03332,193.24048,436.08355,745.53806,263.98335,532.07660,1257.80109,,32.27253,164.99804,1505.25638,18.57195,,185.38314,25.16036,157.18454,,445.20685,,,35.20656
20070621,532.46405,30.37540,194.27807,436.44492,761.33080,265.80295,542.30275,1290.60958,,32.64011,165.68001,1535.67168,18.44682,,185.88799,25.54301,159.74609,,445.19806,,,34.92711
20070622,538.68234,29.82786,194.65870,438.88554,760.24551,272.86545,545.37433,1268.27758,,32.05175,165.70421,1563.62821,18.38470,,186.40984,25.51350,158.96038,,448.66687,,,34.93503
20070625,535.77379,29.09741,195.97930,435.06423,758.99199,272.42095,546.09846,1258.60102,,31.26683,164.87271,1555.55479,18.07682,,186.79369,26.13112,160.76091,,444.03174,,,34.35702
20070626,536.87443,29.19460,194.43622,436.01869,750.97093,270.51659,541.55390,1239.23828,,31.37128,164.28326,1563.90227,17.92860,,184.32275,26.43017,158.01546,,446.05459,,,34.50933
20070627,529.22005,28.86602,194.91779,422.92604,746.82079,269.40053,537.89174,1235.38764,,31.01819,162.05106,1541.96554,17.39692,,183.84692,26.96620,152.34556,,432.59726,,,33.70595
20070628,536.76052,29.13881,196.24309,429.44046,750.33227,270.02149,539.62702,1245.12445,,31.31132,163.70119,1567.17291,17.64026,,185.07266,27.16180,155.63338,,436.90616,,,35.33683
20070629,532.62818,29.58563,194.23692,429.24190,747.53214,271.73765,536.34928,1245.45545,,31.79146,162.97938,1551.45444,17.81777,,183.67229,26.63601,156.59254,,437.01528,,,34.92682
20070702,533.82757,29.78879,194.94827,430.52878,752.44784,272.48016,537.50864,1265.05639,,32.00976,163.82870,1552.65550,17.83552,,184.54885,26.63065,155.14474,,439.40963,,,34.83652
20070703,545.94006,30.25395,197.04944,426.47008,757.86164,272.37777,542.09185,1271.51719,,32.50961,165.09638,1600.58770,18.02832,,187.19366,26.58673,155.07325,,433.67043,,,35.10129
20070704,546.55979,31.35694,199.04925,424.28491,765.41659,274.17566,549.72455,1274.09765,,33.69484,166.62828,1594.93478,18.31805,,188.75571,27.02701,155.21838,,430.58112,,,35.20427
20070705,545.98943,33.23532,198.66812,427.40365,776.63826,277.09705,558.27950,1290.83675,,35.71326,166.91567,1590.69434,18.39539,,189.04842,26.64512,153.35479,,434.17491,,,35.86563
20070706,544.56056,32.39829,199.35525,431.55845,794.95777,282.84829,575.03406,1304.80859,,34.81382,166.26631,1584.77161,19.20828,,190.03113,26.57130,150.15834,,441.54579,,,35.45890
20070709,549.52463,33.47640,203.66236,432.69305,810.50410,289.70929,586.92526,1326.85806,,35.97231,167.63999,1598.27169,19.88754,,194.24071,27.09293,151.06091,,442.17624,,,35.73940
20070710,549.56487,33.33769,202.44577,435.66966,807.59464,297.78389,582.00200,1332.14612,,35.82326,168.14675,1596.65793,19.67590,,193.24277,26.84914,149.44030,,446.01040,,,36.11154
20070711,546.19740,33.17106,198.84840,432.95981,803.69477,300.37309,582.65712,1308.16042,,35.64421,167.60731,1584.50622,19.54329,,190.10940,26.22039,149.84218,,442.17605,,,36.19368
20070712,558.58940,33.69817,198.28416,438.80544,803.46741,295.13592,584.28876,1301.15408,,36.21062,169.26184,1633.09354,19.34094,,189.22738,26.31890,153.84709,,447.85862,,,36.41941
20070713,571.63600,34.67753,200.65058,443.59454,825.71310,293.88006,604.89275,1319.71487,,37.26300,171.58494,1679.96800,19.56663,,189.88489,27.44094,156.44889,,452.09431,,,36.98347
20070716,569.25011,34.30729,198.53291,441.38690,801.00084,291.38365,584.85645,1287.09901,,36.86515,171.46447,1670.05687,19.47816,,187.15921,27.51555,153.08063,,451.20542,,,36.59362
20070717,569.32722,34.66178,199.07446,445.14637,804.44914,293.85123,587.49142,1291.68063,,37.24607,170.56046,1674.72571,19.51297,,188.02405,27.41178,155.73438,,454.83471,,,36.73623
20070718,561.92232,33.90308,197.96663,449.59293,792.38828,292.68213,580.85448,1261.07996,,36.43080,167.93922,1655.61187,19.04658,,187.11684,27.18902,156.50337,,460.65647,,,36.55842
20070719,567.15536,34.11306,199.97558,450.40570,791.75284,296.08081,580.49517,1258.33648,,36.65644,170.23287,1667.28975,19.27367,,189.23443,27.35452,155.08536,,462.31755,,,36.52595
20070720,576.66075,35.29848,207.55415,451.79804,812.66099,297.38992,593.79315,1303.26117,,37.93024,171.56716,1703.52279,19.33846,,196.80464,28.18996,158.81257,,462.66291,,,36.54952
20070723,576.36742,35.07496,209.94174,449.78079,808.59644,296.13761,590.70219,1297.22805,,37.69006,170.98840,1705.26171,19.26879,,198.28629,28.90897,156.05492,,460.76733,,,36.72894
20070724,576.83149,35.00763,210.61279,447.19635,813.36883,293.80067,595.05392,1302.23346,,37.61771,171.67448,1703.80099,19.32853,,198.81287,29.05547,156.12455,,457.99935,,,36.37866
20070725,575.19731,35.93100,208.83007,439.41569,804.27134,291.99252,588.62840,1286.09171,,38.60992,170.66762,1702.11591,19.09295,,197.15980,28.79451,151.65743,,449.83342,,,36.22961
20070726,566.56293,34.75908,204.66508,431.32361,786.32842,293.46842,573.07751,1265.97422,,37.35063,168.36937,1675.50556,18.73466,,192.90137,28.38482,149.88490,,440.33600,,,36.02109
20070727,550.18508,33.30159,197.86833,413.08007,748.39224,284.93543,543.31158,1212.87148,,35.78447,163.19461,1627.58272,18.49919,,185.77068,27.80781,139.09472,,423.68586,,,34.34706
20070730,553.83264,33.54405,198.90165,413.22515,754.55566,280.67535,549.19499,1218.53318,,36.04501,163.65254,1642.29956,18.35572,,187.38029,27.63031,137.95478,,424.09541,,,34.46763
20070731,560.90394,34.73626,201.26371,416.01276,769.94196,282.37721,558.10818,1255.40214,,37.32611,165.95227,1660.56408,19.10392,,191.28390,27.11138,139.93402,,426.76167,,,34.58475
20070801,540.24145,33.68591,192.74464,408.39041,729.09915,276.73322,528.06389,1187.68360,,36.19744,160.25357,1596.98669,18.51461,,183.67088,25.71973,132.28463,,421.13441,,,33.81498
20070802,541.38769,33.32422,192.67235,412.76931,746.40342,277.73939,541.22167,1214.84621,,35.80879,161.73170,1594.96336,18.50194,,184.87294,25.06866,129.59587,,427.79830,,,33.85690
20070803,546.12295,34.68857,197.14833,407.05420,756.35812,279.45863,545.74037,1244.30896,,37.27486,162.27165,1614.16839,18.36723,,188.60378,25.93565,128.62602,,420.95450,,,33.72531
20070806,532.11742,35.34720,193.35979,400.71484,746.95270,275.34776,537.70369,1234.89210,,37.98259,159.97250,1564.74273,17.55774,,185.01247,25.42055,124.43007,,415.86871,,,32.84876
20070807,529.72652,34.87603,192.52945,402.58017,738.10357,276.00903,532.47392,1213.60394,,37.47630,158.38923,1560.92643,17.79332,,184.21854,25.31110,124.79394,,417.43541,,,33.25349
20070808,546.20209,35.74452,195.46775,412.68927,757.92256,283.73739,546.72172,1246.31558,,38.40954,162.51641,1614.39713,18.03856,,186.64211,25.89352,130.23554,,427.80990,,,33.65565
20070809,541.63521,35.72879,196.66103,413.26728,773.97441,289.35984,556.79807,1279.86098,,38.39263,160.61133,1601.45623,18.53867,,187.49866,26.19461,131.38772,,427.80904,,,33.83022
20070810,526.32363,34.16418,192.36025,396.59467,745.97847,285.11654,535.68004,1236.02151,,36.71137,158.66321,1542.05999,18.44804,,181.33747,26.66376,121.40775,,411.13476,,,33.13855
20070813,530.38297,33.60890,192.49213,400.33998,753.40982,283.81983,541.88038,1245.70546,,36.11470,159.03855,1559.98550,18.01600,,183.44173,25.68021,124.40159,,413.96922,,,33.64378
20070814,533.49199,33.01428,191.44357,397.95494,748.03112,286.72157,537.33690,1238.28867,,35.47574,158.89798,1574.54477,18.07442,,182.98448,25.26606,125.12160,,410.54940,,,33.66487
20070815,518.38775,32.02564,185.79749,381.02501,731.49838,278.89528,529.27242,1193.61517,,34.41339,154.11454,1531.29095,17.58464,,177.90138,24.36228,120.43356,,391.81619,,,32.80458
20070816,498.22567,29.65360,176.91554,362.88239,689.70512,259.44158,501.95756,1112.95080,,31.86449,148.25875,1470.62509,17.03261,,167.78964,24.01092,117.26116,,373.22008,,,30.66513
20070817,496.53613,28.95103,176.69094,368.26511,680.40291,256.55990,495.25168,1097.43028,,31.10954,148.06649,1467.24023,16.01598,,167.79657,23.86915,120.92255,,380.17029,,,29.92359
20070820,528.88498,31.23035,184.56336,386.65949,715.93551,266.45789,518.32641,1168.93788,,33.55880,153.40527,1581.86451,17.69835,,176.01420,24.55675,128.50385,,398.64596,,,31.37729
20070821,530.19036,31.07403,184.06830,384.09179,714.30968,261.23446,514.43508,1180.51256,,33.39083,151.82793,1594.34972,18.05130,,174.97785,24.77690,127.69100,,395.76951,,,31.28808
20070822,546.61441,30.73453,183.87700,389.60993,716.07604,264.17223,516.47197,1179.08579,,33.02602,155.38174,1648.75905,18.79917,,175.17769,24.55766,130.39848,,400.72705,,,31.95839
20070823,564.17062,32.72938,187.00703,400.44830,734.15047,270.81662,527.51489,1218.15203,,35.16960,158.10855,1715.99150,18.42723,,178.63687,24.73377,137.11567,,410.45402,,,32.98368
20070824,568.89591,32.04139,185.77537,399.46718,723.42173,269.88696,518.05218,1207.50042,,34.43031,159.98062,1728.74387,18.25465,,177.38382,24.60966,139.13065,,408.25533,,,33.06903
20070827,583.80254,31.50314,187.64110,403.90192,722.75120,276.98739,514.05903,1220.26720,,33.85193,160.68208,1790.31868,18.98796,,178.58244,25.15404,139.65206,,412.82501,,,33.63248
20070828,579.13748,31.84703,186.49062,401.14577,720.95025,271.48004,512.94449,1218.08830,,34.22147,158.48604,1779.48624,19.14211,,177.83532,24.82244,137.82457,,410.20836,,,33.47689
20070829,577.24131,31.73249,183.00780,391.60731,706.82413,271.58811,503.06308,1191.58743,,34.09839,159.07112,1769.24098,18.77498,,175.14199,24.03869,135.67070,,399.58966,,,32.92456
20070830,588.10766,32.24060,185.46159,394.54537,718.45799,272.99286,512.01663,1209.10117,,34.64437,159.21762,1815.16961,19.53823,,177.96176,24.12057,137.80250,,403.23364,,,32.57496
20070831,604.85910,33.24988,191.05351,393.98361,734.26195,274.13286,526.63811,1221.68667,,35.72891,161.54244,1877.58867,20.13058,,184.47644,24.26195,136.99038,,403.27243,,,32.31759
20070903,600.62885,33.45422,192.02706,397.67551,724.98414,271.21477,519.79917,1206.91389,,35.94848,161.86358,1857.68071,19.89844,,185.01594,24.59237,137.61936,,407.31669,,,32.59357
20070904,598.81123,32.34677,191.63782,399.25256,720.11880,271.49675,516.07299,1199.19992,,34.75846,162.26838,1847.69895,19.83146,,184.25523,24.74164,136.39419,,409.51286,,,32.80328
20070905,606.03583,32.62360,193.26899,400.24074,721.64800,272.85299,515.74405,1208.02407,,35.05593,162.29175,1876.15183,20.97624,,185.67057,25.03122,134.88765,,411.22097,,,32.86788
20070906,599.13797,33.25838,194.63862,400.95360,728.47142,275.90167,520.37777,1220.40330,,35.73804,161.74223,1849.45519,20.45990,,187.85734,24.75893,133.50974,,412.67667,,,32.78436
20070907,589.81698,33.11532,194.86774,405.79340,730.74030,275.92410,519.10977,1237.74361,,35.58431,161.88978,1805.86822,20.62107,,188.35532,24.64514,133.75882,,418.07016,,,33.28089
20070910,590.06288,31.63823,191.97064,402.90914,719.63858,273.05515,512.41148,1213.06255,,33.99709,160.65215,1814.86845,20.12537,,185.98309,24.05754,129.61604,,416.60094,,,32.67954
20070911,587.66406,31.54633,192.35543,407.74550,726.01609,271.47267,515.15971,1233.34943,,33.89834,161.51738,1800.87949,19.81664,,186.24419,24.16349,134.14127,,420.85998,,,32.67674
20070912,594.10914,31.47075,190.80349,407.37921,724.90507,272.64681,513.54234,1234.72311,,33.81713,162.21921,1827.10256,19.69884,,186.11639,23.25806,134.92814,,419.53265,,,33.33588
20070913,600.83605,31.62254,191.35532,405.86806,721.73350,270.43333,510.97444,1231.13035,,33.98024,162.46561,1855.79787,19.86422,,186.18451,23.56830,136.55688,,416.47544,,,34.01422
20070914,614.97898,32.49833,192.43387,407.35199,724.04052,270.58480,513.45004,1231.45124,,34.92132,163.84958,1911.30512,20.36955,,187.77817,23.41988,137.55320,,417.77737,,,34.18068
20070917,608.59273,32.37387,188.66030,401.95635,709.37551,265.29088,503.28068,1205.39346,,34.78758,163.26246,1884.95959,20.43943,,184.51993,22.74150,134.88849,,412.36223,,,33.93461
20070918,606.53217,32.33153,189.47905,399.20754,704.14441,265.49678,500.31770,1192.35980,,34.74209,163.94210,1871.04238,20.77671,,184.52606,23.25084,130.25720,,411.16709,,,33.37700
20070919,631.78172,33.16100,191.36892,415.41800,710.79982,258.54410,506.12829,1201.84161,,35.63340,170.41215,1950.93234,21.57081,,186.03902,23.65199,137.95683,,427.09471,,,34.62195
20070920,634.70007,34.62791,193.40708,423.56971,715.07602,259.88301,503.03520,1237.21874,,37.20967,168.44488,1970.71326,22.41787,,189.23956,23.27388,137.69658,,436.53583,,,35.30933
20070921,629.87881,35.41214,196.28561,419.15297,719.19206,261.74744,503.87711,1253.61023,,38.05237,167.44149,1956.42165,21.69326,,190.96104,24.18614,135.07256,,432.32468,,,35.03815
20070924,654.23259,35.42493,196.18743,424.25768,719.92193,263.86132,504.23720,1254.95722,,38.06612,169.19821,2055.62698,22.22692,,191.74175,23.72124,137.02315,,436.92287,,,36.08947
20070925,666.34454,35.41372,196.27872,423.52543,719.49662,264.84516,503.93068,1253.87472,,38.05408,170.14934,2106.08273,22.08555,,191.41162,23.94899,134.67666,,436.41115,,,36.60006
20070926,668.66286,35.98606,198.78993,426.40886,724.51630,268.57341,506.66647,1265.56213,,38.66909,171.60110,2108.60233,22.35862,,194.28120,24.03802,133.53386,,439.81392,,,37.19012
20070927,705.09270,37.56057,206.56801,431.73726,751.07563,276.29295,526.32269,1307.71215,,40.36099,177.48433,2239.20460,23.78844,,199.37710,26.27345,135.82259,,445.13103,,,37.60694
20070928,701.59961,38.05968,206.12460,435.20426,759.39225,275.27336,535.00643,1310.49217,,40.89731,178.58406,2216.94313,24.14990,,200.28356,25.52746,134.40113,,449.97805,,,37.48924
20071001,704.04846,39.02294,205.86011,435.05790,759.33765,278.71318,535.08501,1308.69643,,41.93239,180.09479,2220.59264,24.19723,,199.97448,25.52169,136.37351,,448.86897,,,37.74087
20071002,735.36669,42.72879,211.88889,439.33654,768.70661,280.82590,542.10421,1323.33860,,45.91453,183.18289,2347.33718,24.03109,,205.62692,26.37476,134.85151,,454.46399,,,37.93634
20071003,715.34785,42.82947,212.13043,441.68786,770.93146,282.96026,542.36950,1332.81467,,46.02272,182.52577,2264.14094,23.01776,,205.50414,26.58982,133.85680,,457.79753,,,37.81807
20071004,704.69734,41.69831,213.06243,440.01261,760.74971,282.93903,532.31485,1327.47250,,44.80723,183.72912,2212.14819,22.57163,,206.22138,26.80279,133.54280,,455.82957,,,37.85586
20071005,720.35721,42.64478,213.34193,443.86548,753.07047,281.55441,525.76888,1319.05648,,45.82426,187.08476,2263.60877,23.39073,,206.57848,26.79312,138.87814,,458.32732,,,38.19288
20071008,715.69223,43.40278,214.21330,451.39119,762.91679,283.15863,526.09726,1367.56067,,46.63878,187.70252,2240.31974,23.21841,,208.23573,26.48120,142.68296,,466.40006,,,37.92537
20071009,723.41002,40.96862,215.32582,453.77086,752.15909,281.43783,515.48218,1362.44440,,44.02314,189.57260,2261.93325,24.36682,,209.26621,26.64515,141.75268,,469.75422,,,37.79706
20071010,732.46208,41.23548,215.05722,456.52214,757.89588,280.24804,521.12674,1365.95187,,44.30989,188.18221,2299.83721,26.94702,,208.70983,26.76488,142.60391,,472.63350,,,37.99481
20071011,746.79799,42.44260,215.52526,459.98052,756.39463,283.51942,517.95198,1371.97232,,45.60701,191.83412,2348.61211,26.48468,,210.98645,25.87924,142.51927,,476.73631,,,38.16423
20071012,738.64112,43.00522,212.42264,455.62092,739.21712,280.11479,507.46307,1333.85547,,46.21158,191.35573,2317.64498,25.54328,,207.31279,25.83629,142.98586,,471.47307,,,37.90902
20071015,768.12585,42.93027,213.05360,449.34020,738.78253,277.58675,504.99861,1343.80847,,46.13104,193.68512,2436.70389,26.21306,,208.96427,25.37734,143.39552,,463.32135,,,37.97397
20071016,771.57200,44.13215,212.10435,440.29068,728.19515,279.97058,495.97060,1330.65192,,47.42253,192.13349,2455.10085,27.44175,,209.09207,24.71661,137.39386,,455.06014,,,37.45578
20071017,785.95696,43.10239,215.46503,439.68895,727.22976,287.08570,495.71790,1324.52941,,46.31599,192.32956,2519.74109,27.19914,,212.94637,24.82823,134.49054,,456.24448,,,36.80757
20071018,785.92959,42.26343,217.64785,443.95029,737.97265,300.23292,501.49526,1348.22075,,45.41448,191.40172,2524.46345,27.08145,,215.45646,24.89729,134.82977,,461.07788,,,37.16596
20071019,783.54330,41.48274,215.97066,435.24556,742.42513,299.69568,505.58469,1352.25391,,44.57559,189.78801,2521.48404,27.06188,,213.47573,24.87117,130.40542,,452.07194,,,37.11509
20071022,754.47047,39.49394,211.14105,420.29391,723.86615,290.97274,490.17324,1331.56109,,42.43851,182.63164,2428.66726,26.00392,,209.24474,24.03422,125.96157,,435.72781,,,36.58339
20071023,786.35545,41.85930,217.97786,432.93222,733.09396,292.82112,494.55872,1357.68917,,44.98022,187.47850,2546.56416,26.66670,,216.97052,24.32089,130.53735,,449.32180,,,36.91467
20071024,783.05003,40.98144,214.84642,433.27916,720.73102,288.71773,486.49532,1333.24703,,44.03691,183.97823,2548.50649,26.62624,,213.67961,24.06147,132.81652,,448.38103,,,37.29423
20071025,797.12473,42.11381,219.44626,437.43320,727.92553,292.84363,487.23671,1364.98903,,45.25370,186.60460,2596.28919,27.45092,,218.53958,24.42915,132.83542,,453.20679,,,37.65775
20071026,806.06614,43.72439,226.09360,442.22237,745.73707,293.14586,504.13507,1377.88112,,46.98436,188.23502,2623.51733,28.88124,,225.25714,25.11862,137.08870,,456.84184,,,38.19729
20071029,829.15760,43.89916,230.49473,443.03600,763.45434,298.91553,514.35781,1419.04229,,47.17217,191.59479,2705.34617,30.53080,,230.58424,25.11988,135.84131,,458.00452,,,38.56071
20071030,825.53449,43.50352,232.27689,442.06517,760.14310,294.48679,510.94684,1419.29861,,46.74703,189.22053,2697.82245,31.22411,,231.63610,25.69246,131.84676,,457.28876,,,39.66942
20071031,818.85187,42.45861,234.49408,440.51054,765.91921,294.10596,516.29604,1424.28070,,45.62421,187.41491,2681.76434,29.74486,,234.32828,25.68869,129.53925,,455.55556,,,40.37466
20071101,818.35178,41.07124,230.57608,445.12097,759.69394,289.48772,512.14310,1413.24747,,44.13340,186.12964,2685.48960,29.78399,,229.92613,25.51150,133.94905,,457.48530,,,42.22820
20071102,795.64781,39.36039,223.33672,439.45557,733.75133,283.54408,495.29164,1360.77509,,42.29500,183.86011,2596.83158,29.06122,,222.56169,24.78582,131.30454,,451.91069,,,41.83136
20071105,754.13577,38.98613,222.93188,430.34040,736.29031,283.91416,487.96559,1406.98240,,41.89284,180.16153,2427.02057,29.26348,,223.30558,24.14705,130.67996,,441.80200,,,40.81761
20071106,755.70253,39.63160,226.75390,432.69586,745.41826,287.27065,495.52590,1417.57773,,42.58643,182.65235,2428.54207,27.52920,,227.76739,24.23320,132.09084,,442.80385,,,42.08248
20071107,764.39639,39.17887,226.23721,438.71813,752.20388,282.95747,504.48409,1412.47884,,42.09994,185.48551,2458.66058,26.29448,,227.49419,24.05076,131.39474,,450.32327,,,42.40899
20071108,743.27918,38.33415,217.91589,427.48823,723.01515,274.95830,483.19682,1364.49016,,41.19224,182.84268,2378.73364,25.62136,,219.20016,23.12808,127.09921,,438.93784,,,41.56026
20071109,737.60076,39.41235,217.78402,424.14522,722.94939,275.93080,484.61149,1357.36450,,42.35083,180.55840,2365.14341,25.32723,,218.42450,23.44691,140.62293,,430.04728,,,40.57144
20071112,702.72623,36.55839,209.62764,413.54426,697.83827,273.41395,474.23342,1278.34892,,39.28408,175.47147,2235.78462,24.43539,,209.90911,22.74220,140.86657,,418.91188,,,38.46479
20071113,702.43925,34.68784,210.64462,422.62876,696.60320,272.64149,472.88008,1278.53280,,37.27408,175.04976,2236.29931,24.49057,,211.74112,22.43134,144.92033,,427.86371,,,39.17197
20071114,747.77849,33.96113,218.91316,431.43000,716.50962,281.82416,486.03664,1316.23473,,36.49318,178.57816,2418.67699,25.78045,,221.06844,22.78604,149.46885,,436.09405,,,40.02821
20071115,741.25013,32.20312,216.53159,422.31800,720.57835,283.29710,491.56437,1311.09775,,34.60410,176.11639,2399.58065,26.17860,,218.99577,22.36610,147.17683,,426.10072,,,39.57618
20071116,716.34742,32.26644,211.02380,419.71105,707.06186,279.49948,483.79429,1279.36624,,34.67214,173.49754,2302.36754,25.54718,,213.64601,21.68294,151.04121,,421.76232,,,39.07509
20071119,711.58010,32.69125,208.11284,418.30776,698.01955,277.94011,476.28204,1268.34090,,35.12862,174.13444,2280.89762,24.72627,,210.20864,21.63762,149.53406,,420.85264,,,38.86656
20071120,723.40982,32.41400,209.76284,420.74822,696.08719,274.30735,473.34171,1273.12163,,34.83070,177.50014,2319.10796,24.44410,,211.36981,22.07084,146.16958,,425.34447,,,38.83775
20071121,696.99882,30.88863,204.52093,407.66329,674.17076,270.08578,457.09908,1237.64393,,33.19160,172.35565,2227.34348,23.75428,,204.70876,22.23318,142.46898,,411.65426,,,37.73305
20071122,687.86534,30.81000,201.93911,406.87095,683.59020,264.93670,465.95950,1246.68124,,33.10711,172.49983,2187.69914,23.17592,,202.93612,21.53238,144.94735,,409.98440,,,37.40340
20071123,699.92905,29.95645,199.33451,406.62645,682.32565,260.45104,469.49501,1225.77916,,32.18992,173.75575,2236.90386,22.92012,,200.02975,21.40422,141.79952,,410.14849,,,38.18212
20071126,723.79671,31.12140,207.82040,415.48875,697.76985,266.17122,477.91692,1263.56862,,33.44174,176.94162,2327.07276,23.46709,,208.09434,22.54885,145.24619,,419.21751,,,38.75588
20071127,712.54767,31.37891,206.01356,412.11337,680.30115,263.41303,462.46184,1246.45255,,33.71844,174.14000,2290.61643,23.24900,,205.92642,22.53849,143.84543,,415.13832,,,39.15229
20071128,721.97224,29.89361,202.84952,418.29392,673.71128,262.74622,460.30773,1223.22251,,32.12240,177.11057,2315.97868,24.03840,,201.66062,22.76340,147.55086,,421.27884,,,39.22062
20071129,749.97420,30.67876,208.14666,425.35052,692.71625,269.97067,474.08197,1254.21614,,32.96609,182.02195,2413.72694,25.35245,,206.55692,23.54928,147.48503,,430.36880,,,39.02657
20071130,755.26205,32.42920,208.81570,425.52025,702.43447,277.71297,481.00260,1269.28300,,34.84704,182.66548,2430.77480,26.35690,,208.20905,23.11339,146.75422,,430.65890,,,39.23726
20071203,750.88009,33.49587,206.89005,427.59349,697.00948,280.12221,478.55148,1252.25111,,35.99324,180.71934,2422.65200,25.72137,,206.82478,22.62333,147.37002,,432.76139,,,39.46427
20071204,757.62364,33.63873,211.66719,422.46678,705.86108,278.72840,484.61123,1269.87027,,36.14675,182.46257,2445.47794,25.50310,,211.82529,23.02949,145.79088,,427.27622,,,39.09497
20071205,770.81487,34.69715,215.75179,420.86779,715.49484,281.35037,491.07908,1288.25489,,37.28408,185.99690,2486.35741,25.94676,,215.33710,23.77151,144.46498,,426.63268,,,38.66677
20071206,772.65429,34.57472,216.90676,422.99318,725.48645,285.95562,505.03617,1273.86705,,37.15253,184.60929,2498.94955,26.57200,,216.10098,24.09974,145.38370,,428.09208,,,39.20254
20071207,760.02863,33.61602,215.07129,434.16860,725.07699,284.62162,505.88283,1268.40999,,36.12234,184.01628,2445.82595,26.34461,,214.62583,23.71310,146.60845,,440.91211,,,40.35077
20071210,753.44465,31.64586,213.01880,431.77791,716.43213,278.60400,501.80453,1245.30843,,34.00530,183.79391,2419.28305,25.80089,,212.38694,23.58535,143.83149,,440.72592,,,39.55585
20071211,775.01995,31.39973,213.88114,432.56663,714.75476,280.18230,500.24465,1243.39923,,33.74081,187.16807,2498.77480,26.19651,,212.92871,23.84521,145.38100,,440.97424,,,39.46217
20071212,764.93754,31.58579,208.49845,430.36459,700.58169,279.41103,491.72645,1210.81521,,33.94074,186.49955,2457.50407,25.96082,,208.20812,22.91526,145.44762,,437.25099,,,39.82925
20071213,742.84270,30.08937,200.45967,424.63902,681.18007,266.54332,483.95017,1152.52269,,32.33275,182.91156,2373.27899,26.49983,,200.45051,21.89220,148.94820,,428.01694,,,39.23215
20071214,740.03614,29.83978,196.93782,417.27692,667.48054,261.77827,474.15711,1129.41915,,32.06456,182.36946,2365.19302,25.96508,,196.95446,21.49432,145.95811,,420.60060,,,38.70695
20071217,718.86714,27.80648,187.00717,410.76446,642.98838,251.07037,460.70333,1070.49158,,29.87966,176.30301,2300.37834,25.54753,,187.54106,20.14255,139.51118,,417.06874,,,37.90934
20071218,718.10323,27.63983,189.34186,407.83397,646.91587,254.77556,457.97970,1101.37065,,29.70058,177.61291,2294.32636,24.56375,,188.40118,21.16001,133.61134,,418.16946,,,37.10858
20071219,726.09102,28.08007,192.10370,405.49926,660.73917,260.23703,462.62951,1148.14055,,30.17365,176.59473,2335.49685,24.44020,,193.10750,20.45602,134.86934,,414.72349,,,36.74053
20071220,723.78784,27.38859,187.62756,407.39576,650.97757,254.65408,457.41860,1124.40463,,29.43062,175.42405,2327.60524,25.28779,,187.96408,20.31235,137.48924,,415.47315,,,36.85184
20071221,736.56074,27.30746,192.52967,416.95455,659.04570,260.89997,459.77314,1152.31810,,29.34343,175.96639,2381.32250,25.58896,,191.90566,21.34431,138.71175,,426.00540,,,38.02416
20071224,752.92528,28.98069,196.27001,421.87082,678.83948,266.62217,472.63802,1191.89654,,31.14142,178.34713,2443.21203,25.68378,,196.27212,21.42892,139.85545,,431.47098,,,38.39919
20071225,753.31131,28.86033,197.09615,421.81718,679.93189,264.93578,472.85478,1196.97436,,31.01208,178.36330,2444.86198,25.68593,,197.17346,21.48024,139.85545,,431.53524,,,38.31656
20071226,754.13347,28.66607,196.10540,422.66233,676.56825,264.13028,470.37133,1191.53862,,30.80334,179.52474,2443.04524,25.68630,,196.00895,21.46192,140.23237,,432.35691,,,38.38152
20071227,746.96826,28.70703,198.10477,423.16703,683.94390,262.74638,474.83575,1208.93866,,30.84735,181.14858,2403.88120,25.48539,,199.14995,21.08985,139.19415,,433.45408,,,38.54757
20071228,734.93621,28.38630,199.02993,419.82969,683.21684,262.14363,469.75846,1228.45092,,30.50270,180.53762,2350.97662,25.96179,,201.02794,20.69813,139.02829,,429.00104,,,38.49907
20071231,747.31350,28.55321,201.06209,419.34163,690.52882,268.83319,474.95250,1239.56112,,30.68207,182.26300,2394.50161,27.03060,,202.53138,21.19343,141.82535,,426.31669,,,38.61157
20080101,747.31350,28.55321,201.06209,419.34163,690.52882,268.83319,474.95250,1239.56112,,30.68207,182.26300,2394.50161,27.03060,,202.53138,21.19343,141.82535,,426.31669,,,38.61157
20080102,737.98132,28.24602,196.78664,418.33555,670.42272,263.60720,463.32338,1192.65406,,30.35197,182.16747,2353.60615,26.87101,,198.34552,20.68028,141.73202,,424.26511,,,39.03565
20080103,721.95227,28.37258,193.04242,407.62012,659.28181,255.46718,458.82152,1159.60837,,30.48796,179.09542,2295.27264,27.11311,,194.90596,20.11392,142.03621,,409.86221,,,38.61921
20080104,735.91590,29.36756,193.29055,402.49791,651.20395,252.21227,454.35481,1140.21511,,31.55713,181.13560,2343.47766,28.44318,,195.05421,20.19266,138.44049,,407.09549,,,37.41531
20080107,725.52706,29.71299,184.05257,391.28246,615.59369,238.47217,430.99470,1071.12396,,31.92831,178.27536,2313.20925,27.66530,,186.30550,18.92980,132.90943,,396.64068,,,36.49055
20080108,726.12019,29.75667,181.86529,394.90640,611.60934,237.56829,427.84367,1065.61561,,31.97525,179.85254,2309.77569,27.28704,,184.86579,18.30280,132.90894,,401.35760,,,36.68353
20080109,735.53497,31.14294,180.53192,388.17846,624.36924,239.92923,435.50379,1094.43312,,33.46488,180.73160,2348.67552,27.07753,,182.84438,18.51442,131.32020,,391.53498,,,37.57350
20080110,736.87663,30.13694,180.02716,393.28383,616.79807,244.27039,429.28169,1083.02471,,32.38387,183.75712,2338.41445,27.60744,,182.02404,18.62314,136.02657,,396.62258,,,36.95334
20080111,735.82222,29.50295,179.06407,392.06333,616.69192,245.64455,429.23929,1082.22798,,31.70261,184.07438,2333.12204,27.34750,,181.32514,18.38080,131.35026,,397.69603,,,37.11136
20080114,721.96876,28.72513,174.19370,390.94237,618.81275,235.17515,431.20010,1087.49531,,30.86680,184.35999,2272.90007,26.42449,,177.38417,17.36668,128.56103,,398.67596,,,36.67825
20080115,699.62662,29.04264,175.50931,390.84887,632.94870,234.42915,440.07297,1118.78164,,31.20798,181.31770,2190.55153,25.43815,,180.68569,16.47983,126.97191,,401.21592,,,35.70356
20080116,669.68706,26.83183,165.87221,382.27095,610.00155,223.22454,428.29237,1060.22781,,28.83234,176.10833,2085.77213,24.06137,,171.34310,15.27462,118.89056,,394.42257,,,35.76862
20080117,688.03011,26.01778,168.95835,395.95606,621.03135,223.53937,440.14818,1062.02311,,27.95759,179.12833,2154.05519,24.00942,,172.49338,16.61617,122.94391,,410.01525,,,36.25132
20080118,689.31419,25.93432,172.97697,382.74182,626.99490,222.60514,444.06273,1074.65135,,27.86791,178.66781,2164.30491,23.38127,,176.81259,16.89903,116.23679,,396.63080,,,35.86982
20080121,657.50581,24.01309,169.12388,364.79592,615.77843,215.31380,438.92830,1043.80699,,25.80345,169.45173,2069.31966,22.22600,,174.41543,15.72275,112.77106,,376.20101,,,34.51169
20080122,614.41749,23.06647,158.16641,347.05595,578.93781,199.41422,413.55198,978.35660,,24.78625,162.29180,1916.72926,20.29707,,163.28601,14.61540,107.86620,,356.76212,,,33.29047
20080123,664.87977,22.37981,158.87006,358.08332,581.44239,196.48266,416.07820,980.50735,,24.04839,169.50335,2104.97820,21.46803,,163.60179,14.89352,110.08939,,370.30287,,,33.50152
20080124,654.43907,22.72985,160.37278,378.12395,595.54615,201.38696,430.41026,985.06184,,24.42453,171.38747,2045.13587,22.56075,,164.94471,15.14054,113.73429,,395.13474,,,33.90487
20080125,685.48798,24.19509,171.51622,385.77246,614.05334,211.67960,440.02252,1031.36887,,25.99901,176.12094,2158.89084,23.46375,,173.92305,17.48094,123.21030,,396.69005,,,35.64840
20080128,659.93712,23.41221,163.02075,385.26462,591.27058,210.93154,426.55440,977.82380,,25.15776,172.84739,2062.86313,22.57659,,167.14403,15.66323,123.43900,,395.92229,,,35.59653
20080129,666.53289,23.95353,165.30580,375.62016,610.15976,211.27289,443.49633,996.17601,,25.73944,174.27284,2085.33910,22.68555,,169.89983,15.66864,117.43762,,386.87767,,,35.31469
20080130,652.73598,21.79903,164.05082,375.90370,617.39663,206.61948,450.89307,1000.68883,,23.42431,173.05168,2030.01836,22.44646,,169.33784,15.17226,116.11548,,388.11450,,,35.32430
20080131,656.17353,21.63192,167.34242,370.58119,628.27291,203.48984,461.83061,1007.00434,,23.24474,174.00836,2040.08887,22.67560,,172.28935,15.70804,115.54706,,379.88806,,,36.03351
20080201,675.62171,21.20914,169.40546,383.95123,627.36754,207.94981,458.93908,1014.05524,,22.79044,179.76198,2098.48048,23.14150,,174.30501,15.95789,121.54149,,393.21705,,,36.85234
20080204,697.52641,22.89258,172.59761,389.54937,638.33153,208.14234,470.18734,1018.30873,,24.59939,181.64906,2185.42191,23.83377,,175.31401,17.43851,122.67305,,400.17957,,,36.90573
20080205,696.27733,23.27488,172.54355,387.14102,641.16167,209.53951,471.42669,1026.49177,,25.01019,181.58499,2180.01880,23.85963,,175.66521,17.22246,117.54774,,399.99864,,,37.00046
20080206,667.15954,23.26581,169.92745,384.76328,640.20624,207.44634,470.92798,1024.62844,,25.00045,176.27829,2077.87194,22.89800,,174.64547,16.10902,115.18705,,399.55240,,,36.21015
20080207,667.30325,23.26581,169.92116,390.13572,640.17979,207.52861,470.92428,1024.48481,,25.00045,176.38187,2078.01797,22.90029,,174.63289,16.11159,114.43310,,408.31217,,,35.73589
20080208,667.38058,23.26581,169.94479,392.41344,640.22071,207.75735,470.92237,1024.62395,,25.00044,176.34825,2078.51082,22.90414,,174.66045,16.11214,115.93924,,409.63354,,,36.25289
20080211,650.37770,22.64205,168.20870,384.01014,628.82841,207.19160,459.61211,1018.61746,,24.33019,173.75046,2014.54836,22.87248,,173.18740,15.78616,111.90597,,400.58088,,,36.24262
20080212,662.96331,23.05336,165.27109,383.68894,616.00991,199.92415,450.35249,998.36333,,24.77216,179.53914,2043.68146,22.86277,,169.76617,15.71622,112.13107,,399.91002,,,36.28898
20080213,668.16454,22.58796,164.48672,385.54595,617.14639,196.69462,451.11554,1001.69986,,24.27206,180.66846,2061.43405,22.93420,,170.51924,14.83311,121.39486,,396.82349,,,36.08301
20080214,688.91658,23.38151,170.96708,395.05306,643.28159,205.82646,467.51404,1056.08786,,25.12477,185.18199,2130.80643,23.60754,,177.96447,15.04031,131.93302,,402.19915,,,36.68127
20080215,693.23877,24.63760,170.97200,392.51595,642.72279,212.08747,465.85151,1058.72478,,26.47452,186.18930,2142.95573,24.28915,,178.81831,14.60052,127.05397,,401.81955,,,36.69250
20080218,685.11048,24.82356,170.56506,393.76690,636.49122,214.51265,460.05583,1052.76268,,26.67434,185.82553,2108.51319,24.19271,,178.80187,14.35353,128.01056,,402.68471,,,36.84346
20080219,687.77491,25.22142,172.48733,396.65962,647.82010,215.01585,468.44959,1071.66728,,27.10186,185.51236,2122.45562,24.05983,,181.32139,14.25366,127.30749,,406.11269,,,37.46965
20080220,670.17586,24.04766,169.53007,383.46905,636.76937,208.95906,460.80966,1052.58807,,25.84060,181.12412,2067.70549,23.09948,,179.08660,13.55599,129.25749,,387.53917,,,36.85024
20080221,676.47079,24.27420,175.34311,393.51173,653.77474,214.82532,471.78028,1086.64244,,26.08402,182.95687,2085.93953,23.47073,,184.54311,14.37570,133.29293,,397.43927,,,37.71229
20080222,672.20592,24.30300,175.65938,390.39793,652.23068,210.69708,465.50694,1108.59696,,26.11497,182.69533,2070.40549,22.81808,,185.86454,13.88887,133.78713,,390.73374,,,38.93404
20080225,670.92803,24.76838,180.82512,395.12016,660.23143,208.19975,466.31419,1146.04124,,26.61505,184.61408,2054.65023,23.07123,,190.73868,14.60423,135.77535,,394.24177,,,39.98692
20080226,677.73786,25.09522,181.40764,400.60549,661.81454,210.24634,466.67310,1151.71095,,26.96625,186.91955,2071.72771,23.77925,,190.44560,15.12202,137.51504,,401.46278,,,39.55816
20080227,691.67394,25.97361,186.60094,400.82310,680.25723,215.42689,480.63295,1179.71110,,27.91014,188.37455,2127.34654,23.80234,,195.44719,15.78857,140.21936,,401.44722,,,38.70257
20080228,691.85742,26.24813,187.63209,395.83950,683.29675,216.31721,482.21651,1187.55612,,28.20512,187.61087,2132.37239,23.62363,,196.72416,15.77367,136.61587,,398.03495,,,38.00052
20080229,686.53522,26.21145,184.55953,380.58626,667.95174,219.50842,469.20677,1168.08752,,28.16571,185.62251,2117.38363,23.74868,,194.08643,15.21259,130.13869,,382.43410,,,37.16134
20080303,665.83338,25.33476,177.43033,373.08298,642.91098,210.14931,454.30265,1112.54927,,27.22366,179.67861,2052.65833,23.41498,,187.36882,14.22059,127.27142,,375.88450,,,35.95610
20080304,656.54046,25.92447,180.89228,378.29903,657.32754,215.63077,463.84762,1140.18325,,27.85733,179.24008,2012.93263,23.31195,,191.71677,14.13906,130.89503,,382.28935,,,35.06214
20080305,660.34837,26.16918,182.60858,379.41955,659.81400,211.81683,468.29453,1133.58179,,28.12029,179.53474,2032.06195,22.83402,,194.30674,13.87331,127.91114,,384.63125,,,35.74906
20080306,664.91504,26.57867,187.08750,376.17541,679.54182,215.33712,477.64161,1189.00856,,28.56031,181.61504,2042.99362,22.87234,,199.76818,13.85279,126.27125,,382.35889,,,35.04971
20080307,645.51306,25.56273,183.27423,367.70963,669.26033,211.18212,467.27595,1185.29452,,27.46862,178.06792,1972.70038,22.59396,,196.07833,13.37236,121.63731,,374.14636,,,34.71995
20080310,646.26778,24.41083,180.68732,357.69906,654.74117,202.80040,459.91045,1148.21003,,26.23084,177.03799,1983.67784,22.17221,,191.92765,13.90107,122.11768,,362.92730,,,32.92437
20080311,648.24313,24.22664,183.63826,361.69805,658.43215,200.97571,463.54907,1150.76993,,26.03291,179.74637,1979.37711,22.28489,,195.11457,14.10091,126.09995,,366.74067,,,32.42648
20080312,657.65906,24.65601,183.91137,364.71763,663.20084,198.75978,468.18164,1154.34642,,26.49430,180.41615,2015.30933,22.89082,,195.87141,13.87980,128.63059,,368.69234,,,32.78658
20080313,628.53273,23.97719,177.74652,365.53690,643.15528,197.79101,454.76843,1114.93865,,25.76487,175.48368,1910.51508,22.08127,,189.57182,13.27646,129.67859,,370.40513,,,32.04060
20080314,632.37632,23.38928,177.24896,363.29452,634.69478,194.76192,447.56190,1105.81263,,25.13313,176.28127,1927.17165,21.64957,,189.10946,13.20387,125.96569,,369.47776,,,32.17109
20080317,610.65486,22.39534,170.73742,346.59955,614.27116,187.20751,434.60825,1064.11580,,24.06508,173.20602,1852.34267,20.10524,,183.21869,12.17073,123.82654,,348.64092,,,31.57793
20080318,617.15464,22.51933,172.58357,364.72258,629.25769,187.38878,446.19557,1086.78849,,24.19832,176.23141,1885.19371,17.46052,,185.14790,12.32925,128.83969,,369.87294,,,32.00740
20080319,629.21567,22.93494,176.41450,364.64737,645.61989,190.72583,462.31334,1095.37649,,24.64491,176.39834,1930.21578,18.88403,,189.12293,12.67286,136.73782,,364.42146,,,32.13706
20080320,611.73459,23.05776,177.85753,357.85705,652.86363,197.38179,470.17652,1094.67193,,24.77689,172.87633,1870.75318,18.27166,,190.75506,12.73235,125.07389,,363.79266,,,31.39796
20080321,611.91098,23.14022,178.15932,357.98712,666.53890,202.54057,480.33976,1115.95222,,24.86550,172.89013,1871.62931,18.25096,,191.04380,12.77208,125.07389,,363.82410,,,31.48690
20080324,614.40853,24.03726,182.26209,362.76019,685.61533,202.89047,492.52844,1156.06959,,25.82942,174.94834,1873.77933,18.20463,,195.95042,12.80310,126.52694,,368.72873,,,31.95766
20080325,652.21146,24.81777,188.04832,381.93018,696.40725,208.03917,502.80281,1162.70704,,26.66812,180.09928,2011.60178,19.86405,,200.76490,13.93914,136.66987,,386.92915,,,33.07539
20080326,656.13995,25.31540,186.66758,381.12696,689.60579,209.10834,500.15430,1140.65332,,27.20285,179.51569,2026.98677,20.67121,,199.48793,13.73452,132.45506,,388.37443,,,33.17922
20080327,661.32688,25.35472,185.25479,375.97045,673.10702,207.53516,488.19520,1112.49592,,27.24511,179.06315,2053.82052,20.50767,,198.71410,13.24874,130.55973,,383.84483,,,32.33885
20080328,672.31603,25.62242,186.77080,373.78331,670.17847,207.01604,485.50703,1110.04143,,27.53276,180.54624,2092.98422,21.13871,,200.75767,13.14060,132.89158,,379.34665,,,32.30408
20080331,661.24132,25.33493,186.12445,367.97166,676.66061,204.82885,493.24813,1108.41631,,27.22384,179.23966,2050.88399,20.77227,,200.26509,12.99026,130.58128,,372.45401,,,32.48786
20080401,667.19973,25.05711,186.85914,372.73176,680.09108,205.20533,497.65254,1105.82996,,26.92531,180.28856,2074.52523,20.57060,,200.98800,13.07660,129.86367,,379.27915,,,32.64388
20080402,683.47679,25.44050,192.38812,388.23139,704.90917,209.37163,517.61757,1139.06342,,27.33728,182.31576,2136.17733,21.06748,,206.46310,13.70831,134.64222,,396.45493,,,33.40622
20080403,689.72040,25.43534,193.55350,393.79191,708.31308,210.22794,518.23153,1152.88844,,27.33174,182.07226,2161.04632,21.79883,,207.70048,13.79823,135.47290,,403.32516,,,33.59964
20080404,688.99530,25.89424,194.37776,392.46475,704.51101,210.10034,514.38980,1151.11454,,27.82485,181.23898,2161.68516,21.78660,,208.69685,13.79897,136.92719,,400.31545,,,33.73009
20080407,705.70035,26.30590,196.67488,392.69964,707.02203,212.52229,514.34674,1163.05630,,28.26720,181.80352,2232.92815,22.15841,,211.79819,13.63268,137.50256,,400.21409,,,33.76249
20080408,693.69485,25.67519,195.49530,388.56060,699.33714,210.45009,507.99223,1153.71385,,27.58947,178.93689,2194.30707,21.71734,,210.01353,13.81771,133.30504,,398.11215,,,33.20931
20080409,688.48317,25.56162,195.44318,384.29607,696.38286,207.56661,505.01923,1152.96125,,27.46743,177.12998,2185.76295,20.66636,,210.79546,13.37942,133.76686,,392.16790,,,33.03815
20080410,694.97897,25.71524,199.81019,378.56956,711.92994,211.50654,516.49503,1177.98751,,27.63250,178.81484,2210.94370,20.15270,,215.87198,13.48829,134.20121,,384.19662,,,32.87368
20080411,707.24589,25.82856,205.73133,380.68762,720.88632,213.24581,524.74027,1185.35153,,27.75427,181.26043,2258.32221,19.73430,,221.27982,14.40110,132.62240,,387.71887,,,33.14100
20080414,687.09340,25.00622,204.32885,365.74331,710.13065,207.93327,519.22279,1158.02597,,26.87062,177.41956,2185.10867,19.58656,,219.71679,14.33124,125.28877,,372.70145,,,32.54130
20080415,692.18474,25.00667,204.12687,362.63442,699.70375,208.02115,510.65346,1144.41229,,26.87110,178.38108,2203.81178,19.59854,,219.00867,14.57178,130.71593,,364.89189,,,32.51793
20080416,695.70752,25.37756,204.96444,365.99341,704.35675,213.49847,513.07612,1155.30134,,27.26964,180.41560,2211.23207,19.47647,,220.27391,14.44137,133.29868,,366.95189,,,33.07438
20080417,703.11311,25.37534,208.06448,367.33063,714.27148,216.48906,519.68784,1174.25026,,27.26725,181.29763,2238.67066,19.82656,,222.53123,15.21714,133.18808,,367.84484,,,33.69258
20080418,707.56476,25.24484,206.60251,364.32138,710.69887,212.85811,515.66651,1175.24780,,27.12703,179.32384,2267.77104,19.89045,,222.38480,14.37495,130.37888,,366.69828,,,32.96959
20080421,719.93674,25.89796,211.49611,377.11315,724.76772,215.33491,525.20079,1201.89728,,27.82885,180.20306,2317.08963,20.36582,,228.36843,14.34327,138.11701,,378.00046,,,33.84202
20080422,711.02769,26.10334,207.61234,374.86162,720.62299,213.88700,522.84511,1192.22986,,28.04954,180.27247,2274.64030,20.58590,,224.72595,13.79350,139.52051,,374.65630,,,33.42601
20080423,720.04928,27.84138,206.41038,370.03040,707.89972,215.10548,512.05795,1176.79976,,29.91716,180.58580,2316.96608,20.16551,,223.37493,13.73962,139.64409,,368.13915,,,33.25741
20080424,724.72719,27.70032,208.81086,365.92753,702.82298,217.98209,511.39811,1154.04351,,29.76559,179.27937,2336.42498,21.35886,,225.01393,14.39761,137.53975,,364.14795,,,33.04951
20080425,718.21045,27.54312,208.54816,363.11301,714.88808,216.55706,523.61314,1160.01339,,29.59666,178.00446,2313.79008,21.17981,,225.51346,13.97283,136.60255,,361.76812,,,32.49817
20080428,723.26173,26.78036,211.14115,366.52583,726.23697,216.54465,534.47602,1168.06088,,28.77703,179.83352,2325.94176,21.55641,,227.45528,14.59494,138.89094,,364.75803,,,32.65960
20080429,725.43591,26.48671,210.70996,363.38425,714.50037,215.12514,526.74091,1144.71060,,28.46149,180.89531,2334.14588,21.06992,,225.29340,15.44793,136.48567,,362.41706,,,32.38170
20080430,718.22767,26.48597,211.48001,373.11367,718.43607,215.66554,529.69919,1150.92348,,28.46070,179.56526,2306.91023,21.15299,,227.55673,14.75546,137.88345,,375.15173,,,32.31704
20080501,718.24570,26.48597,211.48596,366.30863,718.41796,215.66548,529.69115,1150.86981,,28.46069,179.50290,2307.25700,21.15609,,227.55949,14.75777,136.62866,,367.13078,,,31.94214
20080502,730.00060,26.41713,212.70771,384.61723,727.10144,217.88282,541.04633,1143.10815,,28.38673,181.78552,2338.38032,22.97969,,227.69934,15.45401,141.55109,,389.52136,,,31.87089
20080505,724.21745,26.40208,211.98700,383.59860,719.49350,212.36692,537.65821,1121.94663,,28.37055,181.50033,2315.29162,22.68807,,226.29545,15.73055,139.81510,,388.62877,,,32.22969
20080506,730.44624,26.09422,215.57253,382.33436,730.00272,212.68027,544.46028,1143.63407,,28.03973,181.96827,2341.53089,22.67911,,229.09132,16.53318,142.09625,,385.57371,,,32.11969
20080507,714.08380,25.36295,213.65295,377.12032,727.52739,217.23584,540.83540,1146.28673,,27.25394,179.45947,2280.94720,22.31968,,227.96817,15.90913,138.93708,,382.00145,,,31.15041
20080508,707.42945,24.16853,210.22624,385.47510,707.62498,213.71279,525.65124,1116.04796,,25.97047,177.26593,2264.23804,21.77970,,224.60150,15.50333,140.01928,,392.25585,,,31.54574
20080509,702.04076,24.31976,207.89563,381.81146,699.88004,212.80263,518.09208,1111.42122,,26.13298,178.25766,2232.93012,22.12875,,222.83769,14.95378,137.93124,,388.69926,,,31.43650
20080512,702.07237,24.29852,208.15259,382.52603,702.55383,211.92001,520.44195,1114.45207,,26.11015,178.27163,2232.47331,22.21107,,223.16179,14.94695,139.51907,,387.45596,,,32.15418
20080513,716.72947,24.69785,210.02540,379.25214,720.52680,217.24812,534.42868,1140.02908,,26.53926,178.85058,2287.13118,23.64278,,226.05945,14.61865,139.33916,,383.25455,,,32.01389
20080514,714.72237,25.01190,208.98258,385.10632,721.28548,217.67853,532.25757,1153.19516,,26.87672,178.10189,2278.85470,24.03746,,225.24837,14.38413,140.16194,,391.27711,,,31.76776
20080515,712.32028,25.41660,214.23275,383.45732,739.07654,218.98117,545.87696,1180.47393,,27.31159,175.73285,2271.10600,25.21154,,232.25740,14.04325,140.35000,,388.70503,,,31.86070
20080516,720.80113,25.81196,214.87809,390.95514,740.95335,226.84511,550.47489,1167.57462,,27.73643,177.92023,2301.53736,24.92470,,233.44754,13.83044,142.26847,,397.81541,,,31.90432
20080519,722.07796,25.62570,213.71662,387.69047,731.66507,232.79543,541.00033,1162.10396,,27.53629,177.72903,2312.13152,24.32397,,232.22418,13.73569,142.66141,,392.46987,,,32.01306
20080520,707.53200,25.48941,208.40092,390.40411,715.65664,228.28311,528.88660,1137.75285,,27.38983,176.73001,2253.33650,23.89896,,226.29895,13.47156,144.67339,,393.87994,,,32.49704
20080521,714.05621,25.41384,208.54114,387.04791,715.60171,226.87788,530.07946,1132.58454,,27.30863,177.60931,2278.41067,23.98625,,227.30083,13.03918,143.51947,,390.51787,,,32.17128
20080522,705.78346,25.08179,208.42471,386.35177,714.44187,225.84142,526.04024,1144.88367,,26.95182,176.86576,2245.19054,23.83396,,226.95503,13.14564,148.54464,,385.98013,,,31.94081
20080523,697.38014,25.23751,202.34020,390.57045,697.79770,217.24811,515.58052,1111.13608,,27.11915,179.57353,2190.92335,24.40017,,219.35516,13.26817,157.05558,,385.18037,,,32.07107
20080526,663.63295,24.75032,197.47461,379.82826,682.94679,213.24024,501.92521,1099.12361,,26.59564,178.40232,2045.19265,24.04079,,214.23828,12.86711,152.97726,,373.50078,,,31.64694
20080527,662.60634,25.07413,197.64119,381.74879,698.04363,218.93959,515.44965,1112.50733,,26.94359,178.50156,2040.93736,23.90803,,214.16342,13.01073,151.91721,,376.46375,,,32.00132
20080528,655.71714,24.28469,194.66343,382.20574,691.95911,214.84961,513.29195,1093.08198,,26.09529,178.21749,2015.00176,23.28108,,210.81954,12.87558,149.51344,,379.28290,,,31.87669
20080529,663.27351,24.70280,197.32756,377.98755,708.21544,214.49281,529.81784,1100.45323,,26.54457,179.00386,2040.50578,24.08745,,213.69413,13.05733,147.39845,,375.94001,,,31.28196
20080530,665.68351,25.54061,197.20275,378.43989,714.63724,222.34702,532.26603,1119.34229,,27.44486,180.73235,2045.53742,23.78477,,213.34189,13.16183,148.70560,,373.27703,,,32.45427
20080602,674.08498,26.20271,200.90588,375.29678,720.01132,222.47769,532.93644,1142.77590,,28.15631,179.57018,2084.14149,24.51427,,217.62980,13.26265,151.41944,,367.34479,35.57036,,31.86519
20080603,652.92278,25.79385,196.19054,370.89194,702.73439,215.92998,520.90717,1112.31579,,27.71698,172.43264,2018.77642,24.77653,,212.33518,13.04839,151.81736,,361.17108,35.41105,,31.44039
20080604,645.18895,26.62340,198.14027,372.68805,708.88600,215.05022,526.88510,1116.49794,,28.60837,170.98225,1990.06967,24.80741,,214.81635,12.98534,145.87719,,367.84145,36.19208,,31.49743
20080605,649.12587,27.05413,199.98375,369.87691,711.73373,219.82417,527.72839,1125.62434,,29.07121,172.54511,1999.67764,24.98696,,217.20109,12.90557,143.98802,,365.77462,35.36122,,31.48051
20080606,649.86587,27.14907,200.26981,373.36890,712.94150,216.74853,529.78465,1123.27536,,29.17323,172.14634,2006.96636,24.66052,,217.75061,12.79996,144.38843,,370.49748,36.23299,,31.26086
20080609,647.88422,27.04779,196.06382,369.92233,693.00565,217.41038,512.26206,1102.12525,,29.06440,170.69685,2004.86290,24.61120,,212.68598,12.78648,143.14755,,367.10737,35.62747,,31.04698
20080610,624.92878,26.29519,189.72327,354.30565,678.47521,215.64411,501.05822,1080.37060,,28.25569,166.24586,1930.22735,23.18251,,205.42054,12.57419,135.41632,,352.68270,34.63939,,29.63010
20080611,620.08964,26.86583,188.59692,356.96348,685.20682,215.40815,507.39929,1085.65103,,28.86888,166.18523,1908.94007,23.12385,,204.47607,12.35665,135.35704,,358.55162,33.28787,,29.38732
20080612,613.52416,26.55431,182.07615,344.74545,664.12638,208.06365,490.50480,1058.06824,,28.53413,164.56321,1892.43582,22.21474,,197.07636,12.10080,130.39307,,345.56260,32.43614,,28.75177
20080613,604.68886,25.95198,183.40612,349.09165,665.01086,207.52680,492.26324,1054.82033,,27.88689,164.07511,1855.66114,22.04883,,199.25082,11.80741,128.60995,,355.87194,32.03284,,27.82546
20080616,617.48378,25.11499,185.41121,355.55978,674.03148,208.59742,501.43661,1058.58794,,26.98750,167.09114,1897.65260,22.41360,,201.00552,12.15655,133.12895,,361.63576,32.40261,,28.00011
20080617,620.36130,24.46229,187.13653,350.56116,676.00622,205.06310,504.34183,1056.39042,,26.28613,168.53500,1905.29324,22.24048,,203.18602,12.10860,131.21414,,356.35979,32.89358,,27.27691
20080618,625.39353,25.15150,187.09450,350.68740,678.40096,208.67114,507.67597,1052.63137,,27.02674,169.48666,1921.05056,22.66314,,203.22016,12.06444,136.37648,,351.51851,33.32100,,27.56274
20080619,614.54020,24.57020,181.14232,346.72400,660.26805,205.32079,492.80310,1029.67846,,26.40209,167.03208,1890.79373,21.45886,,196.49286,11.81678,139.49856,,344.20304,33.71909,,26.70220
20080620,612.61744,24.17221,179.41872,342.74006,654.10435,205.43710,487.89536,1020.92095,,25.97443,167.41681,1878.95946,21.66952,,194.01899,12.01822,139.40458,,338.04074,32.95494,,27.09543
20080623,612.32400,23.28913,177.69699,335.70555,646.36869,206.66590,482.16339,1007.78829,,25.02551,165.36717,1888.51092,21.42381,,192.93325,11.49851,136.67747,,330.37257,32.73199,,26.64779
20080624,609.11792,23.68074,175.83225,338.97817,638.95524,202.14665,480.12892,981.39577,,25.44631,164.56202,1880.71228,20.94911,,191.88376,10.86975,140.78909,,333.10054,32.60531,,26.23352
20080625,614.25705,23.72359,178.53586,336.98572,647.05600,206.77738,484.29140,1001.78970,,25.49236,166.65176,1895.72591,20.76991,,194.44485,11.23975,147.67372,,324.30635,32.35763,,26.47817
20080626,608.43362,23.86924,175.93206,345.44093,647.10322,205.84385,485.60438,996.48094,,25.64886,165.45300,1874.89709,20.74639,,192.33900,10.69547,151.70749,,334.24392,32.03043,,26.61476
20080627,600.23164,23.28584,169.37214,338.74349,624.70750,199.71091,470.79777,952.96626,,25.02197,163.89170,1846.20400,20.52639,,186.08365,9.81923,149.33679,,326.51130,32.15889,,26.15853
20080630,602.99843,22.87811,167.72863,327.68474,618.21966,198.21977,464.31738,949.91689,,24.58384,163.84795,1858.22036,20.63823,,185.07940,9.30638,144.49493,,312.85361,31.19022,,26.80196
20080701,601.44471,21.64660,169.02654,320.39766,617.28547,195.08073,463.82519,948.25346,,23.26051,162.83439,1855.80556,20.63172,,186.63066,9.31634,141.39226,,303.87461,31.24153,,26.85401
20080702,593.21012,20.56889,167.54387,314.13335,612.55968,200.44969,457.80958,950.14928,,22.10246,162.46650,1825.23214,19.84887,,185.10473,9.17670,138.46148,,295.98411,31.77658,,26.86393
20080703,588.88919,20.57318,169.40585,310.74834,611.06922,194.68748,453.46349,963.32312,,22.10707,161.00157,1810.76820,20.07898,,186.99159,9.36741,133.97814,,293.53668,30.64323,,27.78991
20080704,596.39593,19.23898,165.69859,318.84560,595.52707,188.57537,442.30415,937.46046,,20.67339,161.82799,1841.83121,19.96229,,182.82539,9.20102,136.30128,,300.63373,32.12526,,28.95535
20080707,604.18001,18.44457,168.47412,313.38701,600.47033,187.23647,445.52070,947.94914,,19.81975,162.95503,1867.86386,20.60109,,186.14221,9.22258,134.52592,,295.11342,31.82147,,28.30782
20080708,590.84815,18.23974,161.63633,305.76144,582.51100,181.86788,432.69148,917.36180,,19.59965,160.82611,1820.17109,20.12123,,179.59202,8.32478,130.38554,,288.90275,31.35678,,27.32685
20080709,601.93526,19.13981,163.11539,315.04077,576.73287,183.51672,434.39932,881.04997,,20.56683,164.40150,1852.24350,20.43108,,181.66325,8.17803,132.66346,,299.39457,31.71827,,28.23163
20080710,595.94053,19.79585,160.28559,308.04059,569.66880,183.30102,430.08494,865.34017,,21.27178,164.18471,1824.93489,20.60029,,178.90357,7.83195,128.44478,,292.05870,31.36306,,28.31338
20080711,608.30733,20.24801,165.43833,309.54020,586.76413,184.99859,443.19964,891.32047,,21.75765,166.60839,1868.61008,20.82046,,183.82961,8.51370,132.17514,,290.72559,31.58100,,28.57166
20080714,604.00725,20.05688,163.12778,310.20695,579.81714,186.47432,437.20035,883.17934,,21.55227,164.32667,1864.87426,19.98713,,182.15716,7.92805,136.75332,,289.81695,31.48952,,27.73576
20080715,586.32773,19.14672,155.78144,305.30085,555.02791,184.60347,419.69740,838.70746,,20.57425,160.85234,1802.95529,19.59936,,173.72012,7.69291,135.72002,,283.70766,32.08086,,27.10744
20080716,591.84913,19.35212,154.04708,308.65762,549.26394,181.50199,413.40120,838.80258,,20.79496,161.48771,1826.75112,19.34905,,171.65571,7.67523,136.86285,,287.77060,31.75121,,27.38277
20080717,602.54759,19.66540,159.72116,308.46930,573.67466,178.12705,432.72474,874.69065,,21.13160,162.89307,1866.76061,19.67812,,178.00403,7.94456,136.16027,,286.17944,32.27953,,28.09818
20080718,600.55929,19.77140,157.04632,307.92253,569.19577,182.89958,432.84224,850.99372,,21.24550,162.52340,1855.31976,20.30640,,175.06897,7.78755,137.28549,,284.67761,32.44574,,27.89585
20080721,613.62184,20.76057,163.13844,313.79541,589.29431,186.27016,446.83835,887.45525,,22.30842,166.42129,1892.82056,20.93366,,182.09445,7.96751,142.78265,,289.10982,32.38321,,28.08251
20080722,613.77031,20.96471,160.62036,310.64933,580.56347,182.92581,439.44346,877.85422,,22.52779,166.23827,1894.60827,20.88984,,179.01081,7.98686,141.96983,,286.04439,32.47626,,27.43397
20080723,626.61479,21.61479,163.61704,315.68454,585.27378,188.83973,440.30286,895.79012,,23.22633,167.82556,1942.45025,21.38375,,181.92650,8.35699,143.23544,,292.05795,33.22106,,27.48548
20080724,625.81903,22.22385,167.84589,325.16919,599.89466,188.81256,453.78612,908.40709,,23.88080,168.17417,1935.97806,21.58076,,187.08440,8.33532,142.74075,,306.65084,33.52718,,27.59216
20080725,613.43206,21.81334,164.18611,314.15237,578.71644,186.70274,434.70796,888.66774,,23.43969,165.75263,1894.70458,20.97694,,183.01919,8.14625,133.66376,,298.22593,33.19372,,27.00399
20080728,613.76078,21.87742,164.31257,311.66661,572.93272,186.18483,429.01713,885.37531,,23.50855,167.30302,1891.33260,20.64647,,182.62218,8.43331,138.21397,,292.00103,33.27646,,26.32341
20080729,603.79662,21.23057,158.24102,299.37553,550.54462,179.86845,412.77603,848.24425,,22.81347,165.65502,1850.80344,21.07598,,174.94272,8.60779,132.32693,,279.82815,33.34736,,25.15038
20080730,612.35019,21.50959,159.65500,306.65346,555.62527,183.02345,415.39316,860.94750,,23.11328,167.59686,1879.41780,21.28834,,175.88053,9.01113,135.56182,,288.19053,32.88498,,25.54742
20080731,612.20372,21.84019,160.06041,310.05279,557.46282,182.01389,419.47554,852.28336,,23.46853,168.28626,1872.10395,21.82922,,176.01480,9.19703,134.54441,,293.72796,34.37280,,25.11773
20080801,616.26735,21.23820,160.12666,306.76705,556.34164,186.13847,417.79541,853.15109,,22.82167,168.04593,1887.14429,22.51536,,176.43953,9.01718,132.61233,,290.14383,33.86093,,25.37599
20080804,611.82875,20.99602,159.56032,308.39480,553.91569,180.70750,415.70037,851.75794,,22.56143,168.89170,1865.82800,22.11037,,176.30597,8.72930,134.48113,,288.29724,33.94014,,26.83993
20080805,600.00768,20.32166,157.16237,307.53654,547.65193,180.21363,413.47857,830.85206,,21.83679,166.14682,1828.81925,21.47058,,173.94999,8.44485,129.83486,,290.74445,33.71582,,26.89882
20080806,600.99055,21.25345,163.08234,315.10841,572.33200,189.74786,432.80620,864.89924,,22.83805,166.35221,1832.24299,21.48649,,181.08257,8.46009,135.30033,,299.36782,33.65931,,26.28340
20080807,599.28684,21.09838,164.83959,311.76896,569.66381,187.75479,430.93374,860.49882,,22.67143,164.98716,1828.63171,21.80298,,182.76232,8.69294,139.48400,,288.88720,33.69795,,27.30218
20080808,588.70897,20.90488,168.55445,304.22396,572.91512,195.51890,430.40200,876.92656,,22.46349,163.15028,1793.89026,21.04975,,187.07573,8.78725,140.46348,,279.20957,33.18672,,26.09760
20080811,586.86629,20.76012,174.09505,309.28735,585.29917,196.70284,436.12551,912.35936,,22.30794,164.22768,1779.48683,21.22924,,192.23907,9.59077,141.82298,,284.14508,33.18549,,27.04862
20080812,568.47900,20.46293,177.04234,305.78463,590.79879,194.47891,440.32473,921.47964,,21.98860,161.55978,1711.45676,20.72699,,193.60021,10.74132,143.09274,,278.71719,33.97648,,26.15117
20080813,558.92108,20.11461,175.38439,297.78829,587.21405,194.37951,435.76477,923.92473,,21.61430,158.83873,1679.75199,20.83087,,192.55514,10.23991,134.07568,,274.27366,33.76200,,25.84357
20080814,563.59453,20.27147,176.34308,297.03522,582.93279,193.98269,431.50144,921.71442,,21.78285,158.21306,1704.98738,20.64530,,193.22708,10.49454,129.15420,,276.83940,34.96686,,25.36012
20080815,557.90568,20.07844,171.82694,295.34277,575.26659,185.11338,429.50041,894.98552,,21.57544,158.32552,1679.58992,20.50595,,189.35302,9.66497,124.85900,,276.64073,35.57058,,25.58561
20080818,554.46539,20.02029,164.54258,296.49245,566.38375,180.43480,424.67883,873.65185,,21.51295,157.20145,1667.81256,20.69975,,184.48990,7.60586,126.40419,,278.37559,35.37252,,25.06546
20080819,548.01974,19.76184,162.67439,294.23238,557.05638,185.18658,417.38026,858.72151,,21.23523,155.69629,1647.12774,20.43426,,181.62502,7.92098,127.57896,,274.58737,35.60472,,24.62066
20080820,557.32483,20.21332,165.43002,292.32929,558.17640,184.79792,416.17532,869.61845,,21.72038,156.11079,1689.12994,20.17627,,185.23514,7.77708,130.14849,,270.15809,34.80867,,24.71008
20080821,544.62848,20.00768,160.34215,290.34250,548.74799,181.84068,408.87571,856.07515,,21.49940,154.53968,1637.87995,20.29693,,180.65803,6.95416,128.91460,,267.59745,35.24709,,24.74275
20080822,545.59684,19.70494,159.96659,286.45433,547.36858,179.84991,409.48962,847.08101,,21.17409,155.61334,1637.46990,20.28806,,180.28445,6.91203,125.05378,,266.36710,34.71883,,24.09426
20080825,560.42232,19.54063,160.66372,295.40920,550.47422,180.44830,409.03897,864.23359,,20.99753,157.68596,1691.23708,20.91361,,180.19239,7.39967,124.87988,,279.31045,33.79266,,25.08564
20080826,551.74401,19.53447,159.34589,291.07445,539.63330,183.07530,397.40401,861.50545,,20.99091,155.00611,1666.03953,20.60286,,178.42190,7.49143,123.92876,,274.46321,32.72588,,25.01472
20080827,563.35176,19.93689,162.80227,293.37126,544.44447,191.62258,397.90947,880.90788,,21.42334,156.45072,1714.28955,20.27330,,182.73440,7.42336,126.40531,,276.10448,33.01539,,24.85167
20080828,540.79102,19.81875,161.01923,293.10515,536.81394,190.62777,393.59266,862.58834,,21.29639,154.23732,1617.81442,20.91489,,180.71347,7.35227,127.03956,,275.26646,33.03689,,24.80140
20080829,541.87706,19.85469,158.23981,297.12955,530.67799,189.11686,388.31020,856.02426,,21.33500,156.95131,1608.05070,21.28358,,176.90349,7.58535,127.41780,,280.48160,33.93526,,24.74719
20080901,532.57871,18.43176,148.00245,294.07094,501.36185,180.81728,368.96939,798.97800,,19.80599,154.77158,1575.51964,21.32782,,165.17019,7.24588,124.89774,,277.36908,34.07531,,24.87598
20080902,538.97434,17.46026,144.34193,292.81488,489.66823,180.94492,362.33275,770.67600,,18.76205,156.30386,1596.80931,21.44287,,160.96932,7.12737,123.75282,,278.45510,33.38112,,24.10085
20080903,528.03411,17.86964,144.14734,298.96134,490.01957,179.51774,363.98537,765.50662,,19.20195,154.10103,1559.84912,21.04011,,161.27088,6.84584,127.07005,,285.63452,33.45758,,23.91179
20080904,517.64513,18.35647,142.10376,297.37215,483.87466,180.78130,357.55711,763.22109,,19.72508,151.75727,1528.33994,20.27594,,159.25059,6.60927,123.17179,,287.92462,32.72372,,23.39675
20080905,507.58944,17.83501,140.61818,282.17680,483.73445,179.36405,358.08744,760.55304,,19.16474,149.83394,1494.52373,19.81128,,156.97234,6.86184,119.42780,,269.64841,31.75339,,22.67016
20080908,525.75483,19.20208,150.55816,290.48006,520.76937,184.44571,386.76739,815.32664,,20.63374,153.15893,1555.76841,20.73009,,167.93284,7.41835,123.04907,,276.96340,31.71583,,24.07733
20080909,517.01701,17.98845,142.97230,292.34432,499.09955,177.75694,371.09553,779.31500,,19.32962,151.08371,1527.41400,20.44679,,159.62508,6.96362,119.86147,,283.04195,31.76668,,23.70735
20080910,503.31198,17.92405,141.78316,290.50021,503.81744,173.08732,374.79053,787.39097,,19.26042,147.86287,1485.50734,19.58089,,158.36649,6.86929,121.21049,,280.37725,31.38679,,23.23186
20080911,482.66144,17.24726,136.69017,282.12031,488.65443,162.84669,363.45546,765.14666,,18.53317,143.45708,1415.90853,18.96665,,152.35491,6.79280,118.11461,,273.15532,29.17269,,22.56739
20080912,482.42637,17.65180,138.14619,292.89245,493.37582,163.46904,365.70380,778.29997,,18.96788,144.72992,1404.86345,19.63177,,153.98164,6.86313,122.53279,,284.43630,30.26938,,23.03211
20080915,478.70760,17.52007,135.09500,279.87054,480.70525,153.36841,359.63109,745.20085,,18.82632,141.07247,1404.49360,19.62156,,150.38908,6.81259,118.47383,,268.59065,30.05119,,22.56461
20080916,454.77364,15.65712,128.19159,274.90612,451.71174,146.00750,339.00683,695.12908,,16.82447,136.72038,1323.80814,18.39002,,142.97649,6.32084,114.14701,,266.51129,29.33764,,21.77106
20080917,449.26938,16.32397,129.52937,273.83942,470.05801,141.59847,352.28875,727.98212,,17.54104,136.56890,1306.48025,17.32731,,145.20728,5.99723,116.22103,,263.50572,30.24860,,21.18698
20080918,461.80140,15.49443,127.50852,267.47071,454.55607,133.82165,338.10800,715.94253,,16.64965,137.93810,1354.86319,17.65158,,143.07120,5.83545,114.83487,,255.60768,29.91322,,20.89694
20080919,509.48436,16.72830,138.04717,282.38327,489.35463,141.41715,365.84546,763.27355,,17.97552,146.81169,1521.27958,19.08526,,155.30177,6.10383,119.95646,,272.50482,30.50642,,21.72403
20080922,508.44255,16.67266,139.17127,283.59440,497.13344,144.48749,368.91050,787.22401,,17.91573,146.34526,1517.98951,19.18929,,156.91317,5.97067,122.24122,,272.26803,31.95809,,21.18822
20080923,491.97777,17.27537,141.23756,272.32707,500.52494,142.60860,369.09606,803.46797,,18.56337,143.35671,1464.46028,18.03201,,159.77947,5.77639,119.48910,,259.43503,30.70262,,20.52078
20080924,496.47616,18.20066,139.96412,276.74969,495.96335,143.87835,366.25484,793.24404,,19.55765,142.98889,1485.72916,18.13932,,158.61683,5.57774,123.98607,,262.44036,30.72269,,20.65419
20080925,487.58524,18.24670,138.54681,274.59200,491.66002,142.25568,364.88407,778.55702,,19.60713,140.84878,1456.20393,17.97539,,157.69229,5.16185,125.30007,,257.24072,30.96021,,20.96837
20080926,478.97812,17.98876,132.52925,273.57693,480.29623,134.94607,357.35181,757.59276,,19.32995,140.87360,1420.37919,17.48572,,150.96341,4.87426,122.20631,,258.50959,30.54201,,20.96581
20080929,466.26420,17.27286,130.67598,272.00627,472.93599,133.78920,350.20150,753.07718,,18.56068,138.00277,1377.86341,17.16564,,149.37113,4.53257,123.70237,,256.40289,30.25900,,20.31154
20080930,474.81929,16.82990,125.66335,256.19580,457.15996,126.77700,340.17891,721.32132,,18.08469,139.69178,1407.63516,17.36899,,143.09810,4.64515,119.92882,,237.98632,27.70253,,19.93120
20081001,475.79117,17.14289,126.64549,256.05447,461.54890,129.76110,342.92122,730.10805,,18.42102,139.98523,1410.73897,17.36482,,144.19718,4.69165,120.82662,,236.55145,28.41040,,19.85704
20081002,482.29415,16.52329,124.09091,251.26595,446.02045,125.90396,331.50009,704.91419,,17.75522,139.51049,1443.39363,17.18465,,139.96325,5.29580,118.05893,,230.90287,28.95949,,19.82086
20081003,471.26140,16.67980,125.00029,250.06163,448.26424,125.33462,333.02754,709.36250,,17.92340,137.69477,1406.48269,16.44117,,140.70562,5.48399,118.57599,,230.28691,28.41894,,19.21239
20081006,444.19037,14.99659,117.58353,223.85682,421.75164,118.35049,313.86954,664.97267,,16.11470,130.35456,1323.12192,15.49984,,132.80364,4.92293,107.85471,,202.71516,26.32466,,17.86815
20081007,444.53150,14.54758,117.05852,229.13211,420.15360,117.84576,312.54547,663.04982,,15.63221,131.84644,1318.40905,15.55419,,132.19586,4.90877,107.34653,,211.14285,26.29527,,17.95533
20081008,409.54392,12.98977,109.56115,204.97820,389.48999,110.23856,290.87999,609.46841,,13.95825,122.51885,1210.94618,14.26507,,124.24586,4.32162,90.99009,,190.73935,24.82066,,16.56353
20081009,422.99833,12.17716,109.75572,217.94005,392.25284,103.89982,295.52194,604.33275,,13.08505,123.74312,1262.22196,14.65374,,124.36100,4.38498,97.10533,,203.61277,25.43780,,17.49115
20081010,404.16793,11.98437,109.64096,191.43841,395.14384,103.57084,297.94304,607.99647,,12.87789,116.70959,1212.61867,13.90694,,124.87057,4.04290,82.80309,,180.52088,22.91620,,15.25372
20081013,442.90150,13.28702,109.31104,199.29717,405.18722,101.44850,308.58022,611.32399,,14.27767,121.99513,1352.12247,15.21352,,123.81994,4.38684,90.80398,,183.85382,23.33718,,16.35167
20081014,458.24350,14.57273,116.16886,213.49425,438.51018,108.18417,335.19284,656.64040,,15.65924,126.11560,1399.48386,15.72330,,131.42095,4.75021,97.67533,,196.68889,25.48889,,17.25308
20081015,435.95614,13.87152,115.77354,210.76294,424.99953,108.45318,323.99304,639.32443,,14.90574,120.41888,1328.12885,15.20287,,131.45061,4.48240,94.26412,,196.73946,24.62997,,16.84092
20081016,417.13850,11.84262,107.51296,190.88656,383.68040,104.67295,288.60295,592.39179,,12.72558,112.94100,1275.09094,15.26718,,122.01733,4.19114,82.32122,,177.86070,23.66066,,16.04194
20081017,400.49514,12.28734,105.97884,200.59609,381.57284,104.15323,288.63011,582.14663,,13.20345,110.21500,1217.25753,14.65509,,120.73232,3.89069,85.70591,,188.80414,23.94000,,16.64033
20081020,425.61843,12.32276,107.34114,208.95934,385.87950,106.69269,294.80476,575.76782,,13.24151,115.30146,1301.23873,15.50319,,122.02142,4.07939,89.89446,,196.31543,24.02578,,17.70252
20081021,414.75705,12.21080,106.69003,211.87049,379.92929,104.20372,291.94127,559.81036,,13.12121,116.62216,1249.54411,15.38335,,121.50772,3.93515,90.80661,,199.61551,24.40167,,17.77524
20081022,392.71280,11.44898,102.20260,198.36975,361.69132,100.94586,277.73644,533.34585,,12.30259,110.98132,1182.28248,14.35846,,116.63075,3.64632,83.94833,,187.02764,23.43553,,16.73695
20081023,379.03663,10.28307,96.59362,188.38682,337.62323,97.21330,257.62260,504.20710,,11.04975,105.83351,1144.47125,14.11684,,110.17309,3.47620,86.14114,,172.11038,22.45541,,16.01705
20081024,355.18314,9.15085,90.95460,177.68839,310.42553,92.96312,234.31658,473.78299,,9.83311,97.59732,1079.00567,13.16931,,103.88004,3.20007,85.44759,,159.95750,20.45861,,14.95498
20081027,332.83990,8.26315,86.48264,175.60077,303.89500,86.58643,232.97337,449.35168,,8.87923,92.85421,1010.05178,11.66989,,99.89223,2.45190,87.75296,,158.30803,19.90821,,13.43599
20081028,361.36204,8.63958,88.87704,176.87024,314.48839,89.03661,241.53502,463.24484,,9.28373,97.27005,1109.50200,12.69504,,101.73420,3.00721,85.49560,,162.07374,19.60313,,13.57581
20081029,365.17165,8.26186,88.95750,192.61734,322.96559,86.22333,252.58090,457.35003,,8.87784,99.49181,1111.95413,13.62676,,101.61489,3.12149,92.83900,,177.44369,21.24580,,14.45343
20081030,403.99482,10.35398,100.71765,194.57862,375.56796,93.14029,298.85231,511.32859,,11.12595,105.44771,1249.73434,14.65743,,114.85083,3.63837,90.43460,,178.57745,21.62334,,16.26315
20081031,401.78857,11.18022,99.48051,202.84160,377.52731,96.08783,299.87600,515.72565,,12.01379,105.47806,1236.73164,15.22804,,113.42637,3.60092,90.60219,,191.03842,22.48770,,15.95283
20081103,411.95212,12.88912,103.56786,223.60745,378.46804,101.68378,298.22477,526.11159,,13.85010,107.65619,1272.15450,15.23586,,118.30215,3.63518,97.67817,,215.72329,23.58930,,16.38316
20081104,411.78206,13.20416,103.54300,225.28526,374.64321,100.54945,294.87513,522.27314,,14.18863,105.02649,1284.83987,14.66189,,118.10115,3.72539,99.23272,,216.21049,24.61515,,16.35102
20081105,415.19743,13.84758,104.72117,224.29291,375.78166,101.79254,296.83100,519.04993,,14.88002,107.15390,1288.88512,15.09100,,119.27101,3.85958,96.78343,,215.95238,24.77836,,16.62259
20081106,387.15139,12.52818,97.19013,186.15693,345.35945,95.64364,272.96047,475.83705,,13.46225,104.92880,1182.62414,14.11330,,110.67759,3.59048,90.64147,,165.52964,22.71210,,15.67180
20081107,400.72506,12.97049,99.70558,180.33085,344.74896,96.84617,270.43196,483.52276,,13.93754,108.99190,1221.92345,14.73023,,113.41793,3.74893,86.41465,,159.95476,21.72958,,16.09876
20081110,418.27963,13.49082,97.43693,186.46979,338.10618,96.80609,266.48030,468.32097,,14.49666,110.78381,1286.50976,15.41240,,110.90074,3.63014,87.64445,,168.99096,21.90861,,15.74153
20081111,399.48168,13.53521,92.93242,172.45293,331.62359,94.97086,261.69651,457.92814,,14.54436,105.75359,1228.97939,14.70392,,106.08805,3.29650,76.67942,,157.70451,20.78077,,15.38934
20081112,400.84886,13.23843,92.45130,167.36244,331.12155,94.04881,261.85343,455.02707,,14.22545,105.21252,1235.64240,14.91823,,105.25604,3.42865,72.12965,,154.03622,20.45743,,15.23029
20081113,386.98578,12.37397,87.62171,159.67993,311.81963,88.43227,248.43905,420.52959,,13.29654,103.69294,1187.05111,14.03316,,99.88687,3.18129,71.06114,,144.61873,19.83593,,14.67766
20081114,397.53133,11.94890,87.29242,163.61516,310.12487,87.36988,247.90004,414.87195,,12.83978,105.89308,1219.83769,14.74592,,99.52026,3.16471,76.11661,,145.44579,20.38695,,15.07097
20081117,400.92994,11.53842,83.59362,160.58243,300.58263,84.12223,239.82370,404.18213,,12.39870,106.77323,1232.00669,14.58970,,95.67362,2.83522,73.88056,,144.25735,19.55495,,14.56094
20081118,384.29196,11.02671,79.06386,158.28979,282.59074,79.73703,225.33213,380.42466,,11.84883,102.01289,1183.46066,13.75512,,90.44183,2.70662,74.04768,,140.94329,19.20106,,14.53906
20081119,384.74345,11.21766,77.40013,155.94124,282.66905,82.17285,224.61417,383.33113,,12.05402,102.55239,1186.74130,13.17482,,88.49715,2.67158,72.49889,,138.14270,19.03260,,14.82821
20081120,374.60438,9.89323,72.35787,141.12287,264.70686,77.66849,210.99180,355.98503,,10.63084,99.18029,1162.97465,11.97369,,82.59484,2.56990,67.13016,,123.28465,17.63013,,13.50044
20081121,383.33392,10.42107,76.58707,139.15763,278.29455,77.64240,220.66214,380.23657,,11.19804,99.79601,1197.98332,11.99540,,87.50531,2.67634,68.66672,,119.11328,17.02033,,13.74746
20081124,379.29578,10.14196,76.10547,148.54371,270.20593,72.86326,214.27143,369.68837,,10.89812,102.23673,1172.08678,11.88267,,87.13157,2.56636,71.57706,,131.04004,17.14309,,13.83758
20081125,378.90646,10.20682,78.19117,154.62125,282.10491,75.30064,225.06759,380.26580,,10.96781,103.48864,1163.80037,12.20632,,89.64643,2.56969,72.22077,,138.29273,17.24811,,14.64818
20081126,388.13967,11.60911,78.60172,152.46995,287.89027,74.99298,231.24754,381.73721,,12.47466,107.04985,1193.27124,11.63823,,90.20327,2.53773,70.30830,,135.71440,17.76179,,14.80513
20081127,389.05298,11.69898,82.12213,158.73761,300.76657,79.68992,240.94862,401.26759,,12.57123,104.97247,1201.11812,12.31207,,94.34836,2.59594,68.98749,,145.91235,18.26644,,14.84898
20081128,398.32705,12.08164,82.08879,159.82979,303.60786,80.86918,242.26294,409.11879,,12.98241,106.32519,1234.94740,12.45906,,94.15632,2.67601,70.15722,,146.81943,18.26151,,14.77494
20081201,400.25555,11.91491,83.83380,160.35606,305.18890,81.08677,242.28883,416.61706,,12.80325,104.82450,1246.74207,12.82884,,95.89931,2.86933,68.98751,,149.21271,17.55425,,14.77172
20081202,386.86732,11.29721,80.07259,154.51088,285.47310,76.39752,226.30767,390.98717,,12.13950,101.88040,1201.54449,12.63505,,91.69935,2.68647,64.69864,,144.80763,16.98118,,14.39734
20081203,396.98170,11.50645,78.29234,162.62574,276.46088,77.13732,218.43487,381.02710,,12.36434,104.08475,1232.75177,13.29889,,89.67496,2.61916,69.54708,,153.01115,17.51300,,14.40684
20081204,401.43620,11.45599,77.30272,168.83471,272.69678,76.33863,214.93057,378.06167,,12.31012,105.06236,1249.76459,13.02548,,88.68667,2.50944,72.07555,,158.52597,18.36930,,15.09168
20081205,409.36097,11.38562,76.44868,168.58671,271.42402,74.78428,213.19078,379.75408,,12.23450,105.73391,1280.39426,13.16970,,87.66165,2.50557,71.20154,,156.77977,19.31214,,15.72011
20081208,434.57951,12.92212,81.86734,180.61524,293.58514,78.76898,231.45851,407.55727,,13.88556,108.00433,1374.06016,14.19556,,93.83177,2.70602,75.63880,,167.52831,20.62051,,17.37330
20081209,426.12144,12.35731,83.57411,179.78892,297.79467,78.21092,234.57266,414.68526,,13.27864,111.54266,1323.56637,14.33727,,95.72501,2.79566,76.12265,,165.50713,21.08694,,17.33840
20081210,445.72302,12.96846,89.63857,181.36537,317.19897,82.95758,250.08489,440.80984,,13.93536,114.38535,1393.42581,14.94060,,101.97365,3.36660,77.80539,,166.24503,21.32624,,17.41605
20081211,443.50000,13.27787,91.81294,184.36762,325.48254,82.46574,256.76097,452.33112,,14.26784,112.81684,1392.30546,14.51274,,103.66768,3.85962,77.44008,,171.17867,21.74045,,17.21714
20081212,425.57332,12.74984,86.31988,175.41397,309.09778,78.25072,244.35293,427.34789,,13.70044,110.38503,1328.48775,13.83950,,97.98368,3.35520,75.06332,,161.17624,21.27512,,16.40876
20081215,436.75576,13.40248,90.12583,181.44689,322.73842,82.02904,252.94409,455.57172,,14.40174,111.99416,1368.81307,14.11088,,102.38262,3.46160,78.20433,,166.47178,21.27256,,17.23179
20081216,441.47599,13.96977,89.82439,176.24391,323.95180,85.31112,254.19554,455.28003,,15.01132,111.40958,1389.53949,14.40948,,102.16820,3.38247,77.63614,,159.29121,22.15485,,16.58342
20081217,455.35151,14.17690,90.73426,185.10780,332.09426,87.10450,262.20946,459.80909,,15.23390,113.81201,1435.71911,15.14530,,103.12201,3.45952,78.81362,,169.87039,22.73851,,17.46052
20081218,456.85080,14.60056,91.54263,189.17666,339.10023,89.66157,268.71954,465.12328,,15.68914,115.24871,1436.26341,15.22427,,103.88390,3.57311,80.43699,,173.34565,23.24757,,18.02795
20081219,444.60934,14.53739,91.32556,187.41590,344.04225,88.86633,274.53340,464.23094,,15.62126,111.94848,1395.42805,15.35763,,103.79952,3.47918,82.19175,,170.90442,22.46452,,17.51105
20081222,428.73030,14.47323,87.51779,190.58834,333.39759,84.20864,267.26015,445.06523,,15.55232,111.50003,1332.99366,14.66858,,99.19053,3.48246,81.19413,,176.40006,22.21589,,17.73422
20081223,422.40800,14.25383,83.72458,188.28048,315.70047,81.75029,252.18978,424.76728,,15.31655,110.90361,1309.64273,14.40655,,95.17843,3.18006,83.13323,,171.98081,21.99899,,17.47491
20081224,419.22020,14.43846,83.73918,190.53906,317.47872,80.22243,254.26024,424.83535,,15.51495,111.02441,1293.61691,14.73110,,95.22553,3.16452,85.94763,,172.62333,22.30347,,17.65319
20081225,419.37906,14.47191,83.29386,190.61576,316.33113,80.35958,253.28909,423.42204,,15.55090,111.08514,1294.07262,14.73049,,94.68509,3.16565,85.94763,,172.60945,22.30347,,17.72520
20081226,418.65159,14.37278,83.32434,190.02669,317.72833,80.47752,254.03927,426.93634,,15.44438,110.43502,1293.60368,14.69686,,94.67544,3.19018,85.66576,,171.87739,22.34607,,17.73027
20081229,426.77565,14.89363,83.80119,192.47473,319.97582,79.65464,256.67088,426.69394,,16.00406,111.69470,1322.75854,14.85954,,95.21428,3.21000,85.08753,,175.96415,22.26624,,17.84784
20081230,423.64023,15.12103,86.64611,193.19579,329.46880,82.69165,262.89689,445.17406,,16.24841,112.22434,1308.83126,14.59679,,98.83583,3.11362,85.79796,,176.72728,21.44957,,18.13670
20081231,430.76015,15.28550,87.03169,198.60292,328.77105,82.55689,261.04923,449.78171,,16.42515,113.74292,1332.50920,14.79197,,98.87764,3.33750,88.90398,,180.76795,21.50743,,19.10344
20090101,430.76015,15.28550,87.03169,198.60292,328.77105,82.55689,261.04923,449.78171,,16.42515,113.74292,1332.50920,14.79197,,98.87764,3.33750,88.90398,,180.76795,21.50743,,19.10344
20090102,446.33101,14.82793,87.80281,200.26072,328.93113,82.55976,260.43102,453.21978,,15.93346,115.91628,1387.64058,15.38866,,98.84221,3.84806,89.87229,,182.51119,21.53108,,19.11489
20090105,459.73313,14.81620,91.31018,206.27571,340.70383,85.15297,268.07411,476.75445,,15.92086,114.99658,1448.05078,15.49588,,101.41931,4.72536,87.72931,,191.48971,22.03491,,19.94736
20090106,450.45404,14.98316,92.60177,210.74458,348.38502,86.67677,273.96629,488.25030,,16.10026,114.38331,1411.94510,15.25291,,103.15404,4.63382,93.20647,,194.19438,23.21792,,19.26892
20090107,430.05327,15.04455,95.44174,209.29931,358.73970,88.71555,283.47734,496.99720,,16.16624,112.37424,1334.21382,14.86548,,106.11058,4.88519,89.15735,,196.85059,22.53269,,18.69837
20090108,416.68623,14.37284,88.33219,198.43411,337.02479,83.20588,266.80415,464.85344,,15.44444,110.52624,1288.39956,14.07881,,97.89049,4.68794,84.74116,,185.23292,22.45495,,17.85517
20090109,416.41218,14.26629,84.76328,200.39904,328.62164,80.69946,260.41482,452.23353,,15.32995,111.48055,1286.20722,13.63205,,94.77917,4.05328,86.39992,,186.63442,23.00310,,17.75130
20090112,408.38373,13.97412,81.86501,190.87894,324.51703,79.47338,258.25859,441.91448,,15.01600,110.62972,1254.03156,13.79109,,91.84579,3.75250,82.03741,,177.26119,22.48769,,17.00870
20090113,402.60040,14.00450,83.25950,186.30491,332.84044,80.65624,264.53703,454.94158,,15.04864,109.61108,1234.58377,13.52910,,93.14063,3.95872,80.67406,,172.52640,21.40380,,16.87751
20090114,404.00785,14.30213,84.21328,190.02049,331.21882,80.07043,262.15038,457.49953,,15.36846,109.40334,1240.54363,13.67871,,94.17099,4.02339,83.23526,,176.77415,21.19265,,16.67978
20090115,389.52583,13.22023,80.02746,178.71243,308.32284,76.49885,243.53254,427.54300,,14.20590,105.39634,1197.20134,13.05053,,88.99861,4.08282,79.95892,,163.74712,20.60801,,15.99255
20090116,390.32185,13.31138,82.00109,184.42322,318.60123,76.54682,251.75535,441.94418,,14.30384,108.19696,1188.65704,13.28210,,91.51371,4.01453,83.37834,,168.71886,20.88962,,16.45969
20090119,390.81909,13.43334,82.31625,176.15637,320.30016,77.91067,252.18122,448.02053,,14.43489,107.99011,1189.82470,13.58281,,92.15186,3.87882,77.64062,,160.28426,20.83201,,16.62577
20090120,390.32741,13.33679,79.68838,172.88259,309.27429,75.86503,243.70285,431.57343,,14.33115,107.68478,1188.44741,13.65545,,89.44212,3.63250,74.94371,,158.98667,20.36363,,15.98232
20090121,386.11527,13.17717,80.04153,167.12468,304.90223,75.07948,240.89081,422.67723,,14.15962,107.07615,1171.71572,13.81882,,89.93496,3.59770,70.99946,,153.26351,20.13376,,16.08724
20090122,382.83987,13.13173,79.42806,172.34147,306.93809,75.09835,243.33590,422.01117,,14.11079,107.78062,1154.64278,13.87703,,89.31794,3.53199,70.91917,,159.90769,20.63868,,16.62971
20090123,382.08016,12.87454,78.07114,162.69918,300.39629,75.18765,236.89726,418.00747,,13.83444,106.94262,1156.26537,13.58355,,87.69852,3.52101,70.00757,,147.27769,20.36930,,15.94589
20090126,382.59778,12.87454,78.07356,164.54134,300.43176,75.58215,236.90204,418.06459,,13.83443,107.40640,1156.72416,13.58461,,87.70123,3.52112,70.91181,,149.14472,20.55768,,15.99029
20090127,382.85044,12.87454,78.05154,162.61817,300.43870,75.58687,236.89888,418.11072,,13.83444,107.70546,1156.71107,13.57853,,87.69990,3.50777,72.18155,,144.88088,20.75427,,16.05328
20090128,385.59586,13.47910,78.92570,168.55099,314.34870,75.48973,250.41089,427.37123,,14.48406,110.02593,1159.65379,13.58739,,88.75066,3.51089,73.43600,,150.60170,21.52981,,16.98923
20090129,393.33195,13.62448,79.41112,171.45191,316.31881,75.48350,252.48724,427.98067,,14.64029,111.21793,1183.56447,14.41023,,89.08307,3.64511,74.84166,,154.68979,21.13302,,16.78589
20090130,393.57704,13.43484,79.57861,165.47482,314.50248,75.46337,250.61173,427.25802,,14.43651,109.00568,1191.92761,14.59465,,89.05287,3.76788,75.36975,,146.64417,21.02889,,15.97562
20090202,381.73148,13.21656,79.61396,155.74931,313.62921,73.48607,249.50387,428.26846,,14.20195,105.15520,1157.77488,14.23069,,89.03032,3.80233,71.70045,,135.29005,20.71339,,15.74211
20090203,384.51831,13.19922,82.15050,158.99934,322.85356,74.96837,257.13336,439.77262,,14.18332,105.81648,1167.62177,14.16430,,92.01417,3.84575,71.58178,,139.45268,21.13361,,16.04440
20090204,390.99462,13.69203,83.98206,158.64858,332.57643,75.08586,265.91150,449.07215,,14.71287,106.16866,1194.52886,14.08998,,94.17605,3.87323,69.07714,,140.77078,21.53741,,15.91294
20090205,393.82129,13.63957,82.12074,158.47164,330.78837,75.63466,265.10392,443.75094,,14.65650,106.84072,1206.62275,13.65998,,92.19533,3.73118,69.83708,,139.13268,21.97744,,16.11017
20090206,409.45643,13.70347,84.64292,159.07683,344.48552,77.39601,276.45564,460.84036,,14.72516,108.43500,1262.96580,14.47626,,94.97729,3.87196,72.54448,,137.20053,22.51001,,16.23642
20090209,410.05707,13.88836,85.63471,166.84940,344.62739,78.15351,275.81592,464.11352,,14.92384,107.56128,1268.19958,14.58907,,96.34542,3.78264,74.07971,,147.37487,22.74456,,16.43607
20090210,412.62726,13.70530,86.05754,160.31312,341.52424,77.80841,272.32555,464.20001,,14.72713,107.17431,1278.26749,15.00737,,96.85060,3.78577,71.42636,,140.81299,22.36638,,15.85944
20090211,405.57389,13.73012,86.91824,158.50380,342.88525,78.99631,273.14726,466.97917,,14.75380,106.63017,1246.99495,15.53094,,98.15769,3.64504,76.75642,,134.67271,21.49278,,15.81809
20090212,397.15972,13.48293,84.65067,159.99934,336.01834,79.15052,270.07120,446.86520,,14.48818,105.35043,1218.08796,15.12327,,95.66542,3.51379,79.78946,,134.27164,21.78795,,15.83445
20090213,405.36086,13.48712,88.66775,165.38598,340.34236,81.66318,271.81077,459.76044,,14.49269,106.99069,1247.20037,15.10379,,100.51908,3.51491,81.78606,,140.10935,22.33693,,16.03895
20090216,400.83342,13.37416,86.87761,161.57341,335.85033,83.60779,266.85240,458.89480,,14.37130,105.65909,1231.29953,15.36258,,98.52057,3.42764,80.88664,,136.53539,21.45225,,15.61448
20090217,385.72406,12.60386,82.68489,156.11410,320.39995,80.15819,253.49403,442.36595,,13.54357,103.02207,1180.02723,14.77977,,93.61744,3.34059,76.18848,,132.98702,21.18556,,15.12793
20090218,388.50271,12.77857,83.23286,152.71094,318.73699,78.99277,251.45871,443.35889,,13.73130,103.40670,1189.95619,14.86358,,93.92613,3.52723,75.04114,,128.96257,20.93915,,15.08290
20090219,384.38963,12.37866,84.29862,156.36599,321.15527,79.45728,252.59807,450.07605,,13.30158,102.88243,1173.54061,15.00657,,95.28028,3.49247,78.81032,,130.41778,21.41916,,15.49091
20090220,375.65807,12.16688,81.50606,150.64529,309.85619,77.24263,243.43351,435.29754,,13.07401,101.59143,1143.96028,14.51621,,92.16452,3.35536,76.26652,,125.67112,19.92126,,15.11963
20090223,391.29436,12.09797,84.11550,151.43843,321.29955,78.55822,253.83273,445.67307,,12.99997,104.70358,1197.60469,14.78045,,95.22472,3.40498,76.10806,,127.82792,19.48245,,14.89636
20090224,382.73558,11.31387,81.65594,149.49101,311.30137,77.17372,244.04214,439.69880,,12.15740,104.56471,1164.13819,14.36612,,92.49184,3.27824,75.65285,,124.90869,19.26519,,15.15788
20090225,388.26484,11.22442,82.27889,153.51590,316.31421,77.63602,248.19121,446.02121,,12.06129,106.21198,1180.43822,14.57750,,93.27811,3.26068,74.67814,,130.93923,19.39128,,15.60912
20090226,380.25592,11.07085,82.46975,154.83459,315.15905,79.03468,248.31343,439.56078,,11.89626,105.17996,1151.00556,14.42805,,93.73005,3.14394,76.10451,,131.66982,19.58176,,15.60668
20090227,374.38833,11.06503,82.54098,147.75049,316.53905,82.67527,248.10937,446.25993,,11.89001,101.75577,1139.99012,14.16875,,93.87977,3.11037,73.63019,,123.60355,19.32926,,15.25057
20090302,364.37753,10.22088,79.30114,143.87906,304.16545,79.18259,239.12580,425.79824,,10.98292,100.90579,1101.84803,13.94187,,89.93977,3.12290,72.84699,,119.73996,18.60003,,14.80695
20090303,367.01798,10.03458,80.59893,144.27347,310.83660,83.59574,244.38034,434.45521,,10.78273,101.89751,1108.56656,14.09902,,91.44634,3.15571,73.57328,,119.90015,17.99077,,15.04031
20090304,377.21892,10.49057,82.98683,145.08260,321.38939,88.37994,252.17708,450.89281,,11.27272,103.82347,1142.52792,14.51097,,93.80922,3.43199,76.05394,,118.13016,18.88828,,15.16581
20090305,373.47816,10.88288,84.57963,148.99019,326.90951,90.94029,255.95963,460.75171,,11.69428,102.87112,1127.73964,14.91300,,95.82313,3.38526,78.60639,,121.14484,19.21999,,15.53544
20090306,367.59181,11.22005,85.82299,147.56592,334.01910,93.70678,262.17410,467.79346,,12.05658,102.41110,1105.08396,14.79727,,97.26318,3.41845,77.00374,,119.37390,19.25603,,15.98048
20090309,360.01766,11.20530,84.53570,143.60825,333.17472,90.87558,264.15649,455.83902,,12.04074,100.91785,1076.32892,15.13811,,96.52119,2.98888,76.87037,,113.92230,18.81672,,15.90549
20090310,363.83694,11.66499,86.75964,144.33732,332.44801,92.60544,263.96862,452.71198,,12.53470,101.50833,1091.19561,15.00382,,99.24936,2.96783,79.37352,,113.02182,18.50815,,16.08024
20090311,370.28704,12.31038,88.08261,149.68860,344.39341,93.33691,275.51292,460.72936,,13.22821,101.97074,1114.52191,15.41379,,100.64307,3.07624,79.65514,,119.54832,19.13642,,16.58190
20090312,372.58699,12.27026,88.58059,149.03590,343.81787,92.72298,276.24696,454.92472,,13.18510,101.97315,1124.07116,15.44908,,101.00420,3.20332,78.50856,,119.27749,19.47898,,16.50659
20090313,380.47833,12.38488,92.22585,158.28037,351.04378,96.99952,280.04360,472.58229,,13.30826,102.53446,1151.99089,16.05961,,105.09177,3.37153,81.05415,,130.79461,19.80580,,16.72746
20090316,388.19331,12.46120,93.98419,163.10164,356.00744,98.30495,283.38254,481.96066,,13.39027,102.13852,1182.19453,16.74197,,106.43048,3.78668,85.37608,,134.70803,20.26089,,16.54723
20090317,378.30420,12.86447,96.18893,161.95373,365.04789,98.16752,290.46489,495.32026,,13.82361,101.79240,1143.39549,16.41006,,109.20408,3.72941,85.97968,,133.10379,19.81056,,16.42090
20090318,381.62127,13.04030,97.21503,164.40563,366.27601,97.54680,291.80398,495.65132,,14.01255,102.34797,1156.30813,16.26682,,110.33261,3.78840,87.24442,,134.74991,20.24224,,16.82129
20090319,381.72860,13.29727,96.83325,174.71843,367.52446,98.74287,293.14055,495.65800,,14.28868,104.77527,1145.30973,16.73104,,109.85524,3.79678,93.84628,,142.40759,22.02561,,17.56562
20090320,370.68351,13.48928,95.61925,169.78982,361.35996,99.65485,287.98670,487.75415,,14.49500,106.11832,1097.50403,16.05750,,108.23588,3.87693,93.51153,,137.34118,21.68305,,16.50289
20090323,386.35655,13.98587,99.59454,174.14364,375.76525,104.92669,299.40870,507.14058,,15.02862,109.71158,1147.27807,16.71090,,112.50827,4.15812,97.63886,,139.87837,22.07833,,16.79165
20090324,391.17436,14.37220,101.96190,181.44454,385.35095,102.93366,308.77313,513.85017,,15.44375,109.76089,1163.74440,17.36468,,114.85343,4.43065,102.89339,,146.91034,22.04692,,16.83025
20090325,386.75204,14.99145,104.19654,183.45852,393.18768,104.30348,312.74376,534.26248,,16.10917,108.33117,1154.64873,16.58806,,117.51519,4.45146,99.66739,,151.95617,22.16399,,17.11557
20090326,397.91383,15.26151,105.57876,185.89575,403.93097,105.33868,322.00459,546.25123,,16.39937,110.00660,1194.49229,16.84547,,118.80389,4.65309,102.14228,,153.03703,23.50721,,16.83195
20090327,401.58452,14.99265,104.85923,185.33873,404.89432,108.86716,323.23882,544.80734,,16.11047,112.28824,1199.60277,17.23121,,117.95533,4.64190,99.33819,,154.32946,23.56986,,16.84547
20090330,387.73545,13.99832,99.98657,181.24637,387.92152,102.08412,310.97486,517.03615,,15.04199,108.55921,1154.76315,17.14382,,113.17442,4.05666,99.22761,,149.28975,23.24337,,16.36219
20090331,390.58501,14.41279,100.73620,181.88288,390.14944,102.46335,311.78116,524.20958,,15.48736,109.76560,1162.68065,17.11471,,113.58422,4.31858,99.73144,,149.81023,23.10539,,16.46360
20090401,381.90745,14.58843,103.84111,179.65352,393.99601,104.17200,313.21655,536.16376,,15.67611,108.58068,1128.17248,17.44800,,117.16049,4.41192,100.08466,,147.20247,21.92245,,16.44622
20090402,394.53938,15.65714,108.12445,190.56079,414.38796,107.50134,330.54718,559.64910,,16.82450,111.51700,1168.02676,17.99466,,122.13712,4.51798,101.93026,,161.21346,22.45838,,16.91057
20090403,392.29016,15.60158,107.68071,190.97477,414.60946,106.42932,330.71640,560.24496,,16.76479,109.60941,1166.87396,17.73400,,121.99284,4.31108,101.08801,,162.31475,22.72651,,16.89049
20090406,401.01010,15.80288,108.59638,195.69894,422.03418,109.47759,335.12377,576.43552,,16.98111,110.88012,1196.04010,18.29533,,122.95303,4.38847,104.29209,,166.63516,22.85810,,17.05039
20090407,400.30114,15.29590,106.97093,192.83120,415.46380,109.93463,328.46360,573.07397,,16.43632,111.45422,1188.20455,18.76838,,120.63146,4.57672,101.49456,,164.94753,22.06692,,17.16803
20090408,389.96446,14.46027,103.78136,186.37336,395.46784,107.98349,310.90006,552.15174,,15.53839,109.80532,1151.99841,18.47431,,117.03307,4.44104,100.25587,,156.64057,22.09774,,16.78938
20090409,396.32471,15.79856,108.64319,190.41663,416.46400,110.12742,329.02213,575.45546,,16.97646,110.84281,1174.64757,18.57718,,122.59576,4.60685,104.33705,,158.78842,22.59034,,17.00081
20090410,396.50466,16.01473,109.28367,190.55106,424.81078,110.31685,335.44906,588.17195,,17.20875,110.78701,1175.58384,18.58190,,123.37668,4.60330,104.33705,,158.80200,22.59034,,17.10658
20090413,399.13669,16.01604,109.67856,193.05608,423.36786,111.70760,329.79338,604.91559,,17.21016,113.40559,1177.07816,18.62635,,123.83348,4.61414,105.81519,,161.16601,22.74936,,17.20303
20090414,405.43535,15.99687,112.19078,195.96459,427.13252,112.55947,330.96199,617.80962,,17.18955,115.19482,1195.66417,18.91865,,126.15688,4.99054,107.56012,,164.06895,23.00765,,17.17948
20090415,418.14635,16.23931,113.88467,194.42105,422.41906,110.94948,328.88154,604.41179,,17.45007,115.42785,1247.69083,19.09898,,127.58402,5.31793,106.69679,,162.53152,22.62474,,17.28549
20090416,422.01615,17.50024,116.99059,194.93639,423.26588,112.38135,327.89020,612.34078,,18.80502,115.56399,1261.61922,19.44244,,131.67186,5.14196,107.10781,,162.72321,22.98203,,17.25796
20090417,421.41794,16.69342,113.76486,202.75974,422.68406,109.96527,329.71571,602.37524,,17.93803,114.90814,1259.24045,19.82087,,127.34417,5.36807,107.57275,,172.39788,24.01094,,17.84792
20090420,420.75486,16.63445,114.11839,197.08635,426.18598,107.38021,331.72845,611.23559,,17.87467,114.04377,1261.31617,19.51434,,128.04576,5.22335,103.14522,,168.42240,23.55899,,17.39218
20090421,406.57415,16.46874,114.87590,194.19035,427.38996,109.92334,330.14102,623.14464,,17.69661,111.76485,1210.22574,19.36538,,128.93342,5.23813,103.43499,,165.10110,22.43762,,17.20000
20090422,398.53685,17.87498,116.22563,193.08032,433.60206,113.78024,336.19149,626.36213,,19.20769,111.00758,1180.44850,19.09166,,130.94035,5.04004,102.69695,,164.17675,22.49534,,17.06224
20090423,402.34423,18.22392,116.91033,197.56178,439.69475,112.27853,341.29068,634.29928,,19.58265,111.12093,1193.36132,19.57834,,131.05671,5.41538,104.79738,,169.66726,21.99380,,17.17441
20090424,402.53534,18.15777,116.66830,195.91228,430.69117,113.21233,331.49082,632.47617,,19.51157,111.93180,1189.89240,19.81325,,129.92031,5.86066,106.09047,,165.73928,22.66699,,17.03235
20090427,394.37397,18.39221,113.38629,196.99034,422.23000,107.19080,327.63040,609.69392,,19.76348,110.37920,1162.56842,19.51763,,126.38958,5.63032,104.64417,,168.82396,22.65625,,16.89020
20090428,391.43874,17.59553,111.10444,191.48288,414.35415,105.62035,322.60425,593.61809,,18.90741,110.75835,1148.67258,19.53027,,124.31464,5.26974,104.14555,,161.19021,22.70368,,16.61409
20090429,402.77382,18.45734,112.50779,197.94597,422.40881,105.70095,329.45671,603.15462,,19.83347,114.87959,1178.00929,20.20483,,126.29089,5.12204,105.24753,,167.88100,23.71581,,17.41919
20090430,407.52577,19.18395,122.07580,208.44436,452.55208,114.10852,352.47337,648.08626,,20.61426,118.35251,1181.57294,20.90847,,136.16893,6.01256,109.78056,,179.57639,23.13551,,18.19112
20090501,406.97249,19.18395,122.07561,204.62909,452.53781,114.10021,352.46609,648.05070,,20.61426,117.73273,1181.41849,20.91503,,136.16867,6.01258,107.57030,,175.58576,23.19786,,18.08761
20090504,428.48665,19.26835,130.20275,214.00789,469.88856,116.96566,363.76281,682.65585,,20.70495,118.76638,1261.55284,22.19407,,144.16463,6.97718,115.47512,,183.40274,23.76407,,17.99686
20090505,430.35546,19.13682,127.71788,221.64278,474.85638,117.48348,364.50450,703.20790,,20.56362,118.11300,1269.00331,22.68065,,141.77730,6.65195,115.10318,,195.11179,24.53964,,17.80768
20090506,436.58668,18.67139,130.44685,218.83681,476.27848,120.44912,361.21118,723.29908,,20.06348,121.78948,1282.72924,22.59135,,144.43573,6.98983,116.14286,,190.11338,24.80040,,17.59207
20090507,439.46933,18.83284,128.07423,233.26989,473.69035,128.08244,359.34275,717.02344,,20.23697,123.89150,1282.01489,23.51504,,142.02389,6.74913,115.07663,,211.34371,25.98956,,18.02420
20090508,444.97520,18.95080,131.01200,231.16887,478.58773,136.32721,362.47546,725.28320,,20.36373,123.06804,1307.34886,23.68640,,145.62607,6.72219,113.51404,,208.87461,26.64756,,17.95485
20090511,438.41134,19.18529,130.57704,233.27006,480.51395,142.02142,363.20940,730.06977,,20.61570,119.98903,1295.38064,22.86194,,145.59761,6.45976,108.67790,,216.75577,26.51465,,17.59040
20090512,442.15934,19.47906,126.86292,229.34703,468.75344,133.41731,358.10661,697.34355,,20.93136,120.55519,1308.25728,23.03211,,141.46351,6.27219,108.32696,,210.34896,26.65963,,17.86557
20090513,436.31626,20.36042,128.15901,223.12926,470.03487,134.98127,359.25565,698.24703,,21.87844,119.38001,1284.54470,23.57249,,142.82131,6.38242,108.60807,,201.30892,26.18709,,17.67924
20090514,432.01954,19.38711,126.49526,216.98624,455.52102,128.84488,348.51207,675.66547,,20.83256,118.75003,1257.49273,25.47619,,141.37469,6.08454,107.65319,,193.67563,25.41861,,17.47277
20090515,430.13152,19.53669,128.85720,219.97549,463.17605,129.92687,352.68043,694.43544,,20.99330,119.89806,1247.15113,25.16622,,143.58886,6.42274,108.92661,,197.36451,25.24963,,17.50607
20090518,434.31892,19.44314,129.30058,216.31928,468.24379,131.11375,354.70163,709.88256,,20.89277,122.94259,1252.70122,25.38499,,143.43971,6.78425,107.93244,,193.16324,24.91346,,17.32127
20090519,443.74506,20.12885,133.75578,224.58288,479.00890,132.39217,365.25774,716.42501,,21.62960,125.71371,1284.24169,25.12497,,148.22961,7.09848,107.73114,,204.83002,25.42416,,17.74227
20090520,443.64348,20.79919,134.91841,226.72671,482.99995,131.86623,366.46490,730.56426,,22.34992,123.81969,1291.80694,24.92023,,149.95069,6.93188,108.18833,,207.40579,25.52271,,17.89309
20090521,438.39174,21.17625,133.66733,222.24340,481.29239,132.06507,364.15027,732.14771,,22.75509,120.52491,1279.55719,25.23111,,149.03434,6.61741,109.07041,,199.78717,25.25355,,18.02835
20090522,438.27888,21.80601,133.10822,219.36045,478.14162,132.03460,361.34123,728.96223,,23.43180,122.59464,1272.95393,25.00605,,148.41102,6.58970,110.42647,,193.51226,25.67697,,18.22618
20090525,434.53836,21.89446,132.17919,224.33274,472.51007,128.73712,357.62455,718.49842,,23.52685,121.54445,1255.47347,25.93127,,147.33228,6.56635,114.43207,,198.26984,25.63759,,18.09300
20090526,429.52778,21.50589,129.80797,224.65479,465.97335,126.76908,352.67773,708.60017,,23.10932,120.84491,1240.13779,25.34674,,144.69704,6.44442,116.46513,,198.27153,25.26998,,17.66238
20090527,446.70095,20.37787,134.60020,232.35011,478.88542,131.50674,359.22690,741.62028,,21.89719,124.10256,1293.64871,26.65305,,150.13313,6.63264,117.93832,,208.66981,25.43102,,17.74359
20090528,446.50438,20.80492,136.30287,230.71932,488.11168,131.90086,368.75050,745.37121,,22.35608,123.78422,1293.72374,26.69279,,152.19118,6.63269,114.02943,,209.18934,25.58972,,17.70759
20090529,453.43143,19.90735,137.07575,237.20977,489.49431,133.02974,369.12966,750.12749,,21.39159,125.95027,1306.96348,28.12899,,152.51243,6.95616,115.81170,,217.27356,26.11807,,17.72028
20090601,471.79351,21.32864,140.68634,244.20064,495.70143,133.67376,371.12623,771.24670,,22.91885,126.82261,1383.82412,28.04905,,156.59537,7.10469,119.80262,,223.84947,26.42593,,18.12723
20090602,464.77995,21.92571,137.71602,252.02834,496.53089,133.06289,371.20759,775.01736,,23.56043,127.06608,1357.91759,27.31548,,153.71952,6.72760,123.88392,,230.47036,28.61837,,18.23573
20090603,469.23561,22.24044,137.23484,248.46274,495.23780,129.88901,371.15401,769.79716,,23.89863,127.34128,1371.28290,27.99683,,153.09630,6.74954,121.81673,,226.80252,28.68664,,18.10105
20090604,469.32881,20.06156,133.57858,241.38838,484.33101,126.81515,364.51951,746.37677,,21.55730,127.98381,1370.99687,27.77365,,148.85260,6.65670,117.78809,,219.88777,27.68157,,18.17262
20090605,475.04037,19.43159,135.04874,243.24520,489.49165,125.59284,369.14690,751.78682,,20.88036,129.62546,1388.52791,27.95263,,148.71836,7.66530,118.45234,,222.76941,27.73814,,17.84571
20090608,469.82961,18.83480,130.15012,238.71629,484.25815,121.14587,363.53127,751.57618,,20.23907,126.86249,1378.91910,27.53222,,143.66963,7.20482,116.16516,,218.52623,26.98560,,17.71878
20090609,469.32096,18.68065,126.07307,243.78885,469.81216,117.07876,354.20176,722.81733,,20.07343,127.25791,1379.93273,26.89102,,139.28447,6.91823,117.79142,,224.41849,27.01633,,18.05020
20090610,485.78868,19.35427,129.22960,252.97412,485.46456,119.09514,368.58692,736.34713,,20.79728,128.49808,1440.34225,27.77289,,142.59279,7.18590,117.04844,,238.77238,27.41635,,18.07088
20090611,487.23085,19.01723,131.83098,252.60274,485.28730,122.97791,367.27145,740.18029,,20.43510,128.25850,1445.30410,28.06829,,145.02521,7.56165,116.96810,,236.63324,27.49093,,18.92378
20090612,482.06436,19.13114,130.14682,248.97393,476.01637,119.41758,360.76287,724.16402,,20.55751,129.12448,1421.39470,27.85592,,143.54183,7.27015,116.14036,,231.99917,27.37486,,18.81630
20090615,472.98560,18.85731,126.33821,240.09052,458.92323,113.63602,349.09719,693.02805,,20.26326,127.63424,1391.77360,27.25949,,139.45320,6.99831,113.14599,,222.17876,27.02475,,18.17501
20090616,465.32758,18.94995,125.68402,239.01087,455.64947,113.11651,345.28195,693.65205,,20.36281,128.70078,1354.54131,27.30065,,138.95412,6.84439,114.88675,,219.26491,27.07740,,18.07365
20090617,461.01790,19.19767,124.83007,229.33359,454.62114,114.61994,344.43648,691.95563,,20.62900,127.18305,1344.76429,26.82589,,138.23496,6.67918,111.39868,,208.37489,26.58292,,17.63454
20090618,454.19817,19.12416,122.29816,231.99064,450.04025,112.78448,341.57255,682.56212,,20.55001,125.61945,1326.09487,26.10207,,135.55280,6.47952,111.92340,,211.42490,27.52672,,17.50798
20090619,456.38795,18.98273,123.45426,232.92102,452.71606,114.50680,342.45329,691.26623,,20.39803,125.70178,1326.67034,27.29315,,136.83796,6.53879,114.02706,,209.93990,27.83669,,18.03278
20090622,456.34752,18.55937,126.56928,231.75510,463.09193,117.18478,348.16750,716.17692,,19.94310,124.95531,1330.42889,27.11846,,140.62121,6.52935,112.06437,,210.25974,27.44888,,17.92325
20090623,446.99451,17.79412,123.42287,224.10610,452.25522,117.65629,340.45032,696.83365,,19.12081,124.32909,1299.76124,26.07137,,137.24864,6.30205,111.00432,,200.05570,27.10132,,17.68831
20090624,455.30820,18.02775,126.94181,227.93824,463.28196,120.79044,348.08969,716.57471,,19.37185,126.68957,1317.96912,27.35334,,141.17086,6.47694,112.41862,,204.88394,27.38737,,17.52123
20090625,461.47352,18.35125,127.92409,228.20624,468.41446,121.41110,352.36275,722.90905,,19.71947,127.55171,1337.40986,27.92741,,141.93875,6.69829,113.60106,,204.74361,27.01856,,17.49311
20090626,470.14532,18.31422,128.83535,231.88877,471.12828,120.66315,356.51807,718.44583,,19.67968,128.96761,1368.31245,28.14455,,143.02680,6.70539,113.71872,,208.51376,27.33782,,18.32496
20090629,469.87429,18.20420,127.70594,229.74803,466.13878,118.80393,353.19017,709.06854,,19.56146,128.17817,1368.28215,28.37849,,141.84569,6.60825,115.71966,,203.96758,27.22491,,18.19076
20090630,464.82532,18.51146,128.44135,236.22100,471.94618,120.29547,357.97996,716.24261,,19.89163,129.74299,1345.89692,27.67184,,143.25585,6.33321,119.21555,,211.60901,26.80474,,18.15801
20090701,466.54102,18.16374,132.03790,233.17261,481.04441,123.29229,364.32516,732.25649,,19.51798,130.91695,1347.82509,27.84754,,147.58035,6.34531,116.75041,,208.51418,26.85799,,18.32647
20090702,460.50929,17.78769,132.93775,230.18221,484.14131,124.76281,365.49376,741.81809,,19.11389,130.82302,1323.33622,27.66667,,148.76942,6.29184,114.03956,,206.90342,26.01039,,18.28929
20090703,463.10944,18.16877,132.97656,225.84856,484.33838,123.39653,365.92175,741.26481,,19.52338,131.90559,1329.98598,27.76548,,148.95452,6.21892,113.45355,,201.24332,25.39864,,18.29042
20090706,456.34003,18.11408,133.42563,221.55009,490.48448,123.01426,373.22727,739.80421,,19.46462,129.16550,1313.05061,27.41750,,149.10397,6.42649,111.29073,,196.92049,25.35654,,17.99289
20090707,456.80622,18.65813,136.01257,221.17279,498.71930,125.00546,381.69886,742.86077,,20.04923,130.72191,1306.88789,27.77164,,152.43732,6.31763,113.55483,,194.32647,25.65458,,17.95838
20090708,457.86039,18.71911,135.12274,217.33446,499.53402,124.01950,381.51382,747.79321,,20.11475,131.36422,1306.54415,28.12902,,151.23285,6.38562,110.69533,,191.89036,25.14465,,17.55429
20090709,461.48961,18.75218,135.75492,218.15287,502.90873,126.49028,381.44948,763.69950,,20.15029,132.26572,1320.29155,27.95477,,151.89429,6.43984,109.44223,,194.06272,25.97657,,17.18769
20090710,457.12054,18.39994,135.36232,217.05407,502.36167,126.12353,379.65403,768.79506,,19.77179,131.34955,1306.33824,27.72351,,151.37827,6.46171,109.61052,,192.83455,25.68911,,17.00316
20090713,444.90834,16.89851,130.27326,213.77768,481.76569,121.13869,362.77456,742.82289,,18.15842,129.60138,1267.61984,26.63528,,145.71402,6.20456,107.98022,,188.85602,25.92278,,17.00919
20090714,455.76521,16.26974,133.70345,221.38865,497.74581,124.17950,374.16009,770.44669,,17.48277,131.77443,1301.86360,27.32038,,149.51259,6.38808,111.32715,,196.38984,26.11362,,17.75357
20090715,463.30210,16.66491,136.96459,230.52387,511.10700,131.39858,384.78920,787.72619,,17.90740,134.88540,1317.09269,28.17677,,152.87674,6.69301,119.65400,,202.08876,26.73580,,18.40263
20090716,464.28119,17.07627,139.41690,234.63567,517.94541,134.85398,391.31728,791.99811,,18.34943,134.70120,1321.97088,28.18078,,156.15944,6.52500,121.36338,,206.93861,26.97221,,18.35564
20090717,474.37609,17.16223,141.97781,236.29856,520.56928,136.53125,392.19964,800.45639,,18.44180,135.56704,1353.05519,29.49419,,159.08142,6.61660,119.69463,,210.99879,26.77089,,18.36500
20090720,488.72833,18.07688,144.27215,241.15251,534.13843,136.04936,403.21033,818.91882,,19.42465,136.65494,1393.57450,31.93760,,161.71826,6.68865,121.39837,,215.62144,27.40975,,18.86876
20090721,481.03627,18.07325,145.87622,245.56452,534.84421,137.73376,406.72380,806.96836,,19.42075,137.60331,1361.70886,31.26490,,162.71416,7.18629,121.68427,,222.42604,27.95846,,18.47070
20090722,473.75556,18.14493,145.73630,245.53784,533.65683,138.47110,404.61216,810.07369,,19.49776,137.21001,1334.38181,30.87817,,162.95768,6.96854,122.37573,,221.23663,27.93085,,18.81066
20090723,479.94506,18.43478,145.69481,245.91245,532.10874,136.85855,403.41730,808.09769,,19.80923,138.06228,1352.39078,31.66848,,162.77292,7.03958,120.88320,,221.79874,27.98923,,19.43906
20090724,482.96817,17.98359,147.00341,247.38273,531.93875,135.26931,406.25556,795.58040,,19.32440,139.44807,1361.70332,31.50293,,165.17142,6.60861,118.57618,,225.45519,28.29214,,19.53295
20090727,497.85229,18.00472,149.27390,249.06870,541.75568,139.28724,415.89687,800.78611,,19.34711,143.63420,1409.24829,31.76158,,167.65393,6.74688,120.03704,,226.89360,28.43195,,19.46223
20090728,509.29304,18.62588,152.35963,255.81218,550.60706,147.21582,420.86700,820.30624,,20.01458,143.90123,1456.48163,31.95294,,170.81780,7.04561,123.67908,,233.75273,28.84995,,19.60309
20090729,501.90839,18.39522,148.60985,249.40258,544.00455,150.28431,416.71118,805.54548,,19.76672,143.57431,1427.06750,31.75839,,166.92015,6.71052,120.94953,,225.90323,28.70321,,19.75204
20090730,500.58914,17.93732,145.43074,254.25536,547.74044,150.54083,420.90085,805.61055,,19.27468,145.52330,1416.96313,31.40517,,163.20579,6.64271,125.67252,,229.24393,28.24282,,20.18961
20090731,502.66017,17.83809,146.97755,264.18887,557.20265,153.29366,430.26922,810.57006,,19.16805,145.76965,1418.90358,32.24932,,164.74331,6.81803,133.59927,,238.34298,28.28868,,20.11571
20090803,508.08138,18.08029,144.00105,264.88645,556.47268,153.36267,427.86397,817.27866,,19.42831,145.71622,1432.84998,33.58275,,161.21167,6.78304,132.84661,,238.76062,29.22586,,20.33526
20090804,503.02647,18.94694,141.98322,268.81107,553.01871,150.27744,427.06195,804.82112,,20.35958,144.45927,1415.58486,33.56780,,159.03577,6.64415,136.40413,,241.33655,30.25969,,20.17110
20090805,499.92643,18.13692,138.11940,263.34452,548.66186,150.32339,427.04704,783.94310,,19.48916,140.90986,1419.42600,32.93993,,154.50280,6.57156,132.13925,,235.53129,30.99626,,20.22544
20090806,522.79667,18.27069,140.05997,269.89792,545.34275,151.58291,422.27717,787.99263,,19.63290,141.96340,1515.21832,32.85371,,156.94485,6.52074,135.30606,,242.90099,31.03451,,20.32342
20090807,521.33137,18.87565,140.08581,270.16424,545.52226,151.88427,422.80195,786.55197,,20.28297,139.86373,1523.03509,31.93899,,157.25007,6.37616,135.96163,,242.81605,31.22935,,20.21186
20090810,534.63468,18.98427,140.39829,277.43100,543.85611,149.76696,423.56929,775.78034,,20.39969,140.81715,1566.89935,33.35211,,157.57853,6.40215,138.76196,,250.99079,31.46984,,20.52949
20090811,535.05891,18.63182,141.98977,278.07096,543.50316,149.22920,420.94244,785.38520,,20.02096,141.05252,1559.17931,34.55059,,159.28480,6.51691,134.90106,,254.92010,31.16387,,20.75442
20090812,518.29407,18.55394,142.58913,273.38825,539.75637,149.31898,416.48709,786.31668,,19.93727,138.64620,1502.31164,33.58067,,160.18377,6.42484,135.86450,,247.42107,30.51677,,20.80948
20090813,526.46276,19.31730,144.83658,283.17805,550.72788,153.84823,423.67931,807.36716,,20.75754,139.83629,1522.97216,35.01401,,162.15953,6.81582,142.02525,,256.50625,31.18499,,21.07992
20090814,525.36261,19.16351,146.03355,278.57544,557.88519,154.43668,431.61816,807.84266,,20.59229,140.44304,1516.53835,34.94610,,164.03428,6.59004,138.87153,,252.08990,31.99885,,20.58171
20090817,503.56867,17.92835,142.85952,268.83455,542.08346,152.24276,418.70714,787.36633,,19.26504,137.00181,1443.28957,33.74596,,160.61944,6.36742,133.89437,,243.26369,30.84210,,19.93987
20090818,504.62161,17.95514,140.30875,267.99796,545.78851,151.02979,423.55663,784.82124,,19.29383,137.09066,1446.81979,33.84318,,157.75426,6.25230,134.60667,,241.22000,30.73471,,20.09503
20090819,497.62539,17.57047,139.62335,266.56265,546.95737,151.54248,424.67916,785.54117,,18.88048,135.47074,1425.34789,33.43029,,157.17196,6.12239,132.96243,,240.53258,31.09766,,19.79601
20090820,499.49461,17.84792,140.99307,271.73975,551.54391,151.72036,428.32419,792.02808,,19.17862,136.11471,1430.61017,33.50207,,158.47487,6.30855,134.64750,,247.42002,31.10683,,19.65733
20090821,490.05727,17.34377,140.45758,268.19380,550.80490,154.47522,429.51166,782.78004,,18.63687,135.52632,1389.26225,33.86357,,157.90844,6.26588,135.20671,,241.65536,31.27774,,19.49073
20090824,492.42028,17.67801,144.63623,279.22531,569.45485,157.56231,444.45291,808.09352,,18.99604,136.43779,1383.15839,35.66100,,162.65644,6.42581,139.32429,,254.77552,30.87990,,20.02341
20090825,490.38507,17.34333,144.53045,274.72449,565.51883,158.02784,440.60898,805.42690,,18.63640,137.37055,1373.51545,35.31795,,162.67451,6.34880,137.97217,,248.99136,30.93872,,19.95050
20090826,489.12574,17.87415,144.02469,274.45878,562.46520,148.06924,440.38741,794.03627,,19.20680,136.54124,1372.23455,35.15253,,162.15727,6.29913,136.92372,,249.61891,30.27220,,20.17221
20090827,486.92947,17.65120,142.03383,275.43751,558.63092,145.04113,436.83954,791.41878,,18.96723,137.22048,1365.00947,34.50570,,159.60621,6.37541,137.15485,,252.47125,29.32853,,19.80879
20090828,487.05364,17.61677,145.67649,277.91890,566.68967,148.32909,441.14098,811.06440,,18.93023,138.99272,1358.39877,34.61769,,164.31603,6.21360,136.74061,,255.37705,29.91175,,20.20102
20090831,477.59866,17.10382,145.19276,274.52439,568.18943,153.10597,442.44427,811.60450,,18.37904,135.59815,1331.49022,34.36088,,164.08547,6.02671,139.34222,,248.57191,30.01205,,19.87707
20090901,481.30660,17.45506,149.79800,272.52308,592.24964,160.20486,460.32885,849.44737,,18.75646,136.13517,1340.76408,35.02633,,169.77550,5.96165,138.44019,,245.95930,30.12375,,19.95500
20090902,472.14292,16.86284,149.45155,268.50542,587.83743,157.99748,451.53561,866.17394,,18.12009,134.23684,1313.19373,34.29974,,169.35027,5.96505,136.96451,,241.15968,30.04713,,19.87259
20090903,475.75804,16.89057,150.05983,270.04857,587.25037,161.62370,452.51093,858.35393,,18.14988,135.91821,1321.74820,34.44780,,169.87219,6.07764,138.22900,,242.46537,30.26647,,19.79985
20090904,489.04833,17.37122,152.31668,272.21750,588.64627,169.32599,452.15653,864.76019,,18.66637,138.21714,1359.70379,36.00277,,172.57375,6.09161,140.96752,,243.77329,30.36080,,19.67408
20090907,493.39124,17.10124,153.91459,277.63321,596.39990,167.28211,459.36918,871.80721,,18.37627,139.37494,1363.31317,37.51756,,174.27935,6.21083,139.81054,,252.03251,30.68500,,20.06618
20090908,500.19600,17.98589,155.17141,283.81764,604.96905,170.23887,464.24731,891.52939,,19.32687,138.97823,1394.27672,37.50376,,175.58072,6.32579,144.33415,,257.67303,31.26500,,19.93761
20090909,493.14407,19.16971,150.55966,281.95529,600.73835,165.45151,462.71225,878.85805,,20.59895,137.42335,1372.68411,37.04223,,170.05539,6.29979,146.04924,,253.56323,31.59633,,19.70248
20090910,499.33632,19.39133,152.76352,284.87752,607.72840,166.94200,470.08440,880.72895,,20.83709,138.18717,1396.18669,37.11937,,172.02681,6.66525,148.81459,,255.04886,32.28618,,19.80548
20090911,502.31222,19.47344,151.22619,293.20781,604.73949,169.09165,469.33104,869.07031,,20.92532,139.30543,1408.24601,36.68344,,170.02489,6.74104,146.54852,,267.72244,33.46982,,20.29546
20090914,493.25467,19.13269,149.03747,287.14459,590.36587,170.80533,457.39095,850.40769,,20.55918,137.44047,1372.10072,37.17942,,167.55104,6.65037,141.82048,,262.22777,33.16827,,20.39659
20090915,487.18890,19.50175,151.91179,290.67700,599.19711,168.68761,463.38527,867.83151,,20.95575,136.66630,1360.43087,35.55970,,171.03564,6.64499,142.26644,,268.23762,31.89360,,20.53088
20090916,496.25446,20.64657,154.16275,299.47075,612.23512,172.35203,474.66327,881.63226,,22.18592,139.34869,1384.80904,36.28155,,173.54724,6.75545,149.36104,,276.10612,31.83063,,20.58526
20090917,500.08676,20.82480,154.50324,304.08675,619.15119,174.09372,480.89100,887.95703,,22.37745,139.53260,1396.34845,36.88307,,173.59089,6.94960,153.94876,,279.69978,31.53217,,20.66351
20090918,495.01471,21.06419,154.91055,296.76383,618.23740,171.20858,479.45366,890.35837,,22.63469,138.38355,1382.11083,36.38890,,174.50638,6.72631,148.74551,,272.85404,31.60238,,20.46307
20090921,494.77501,20.96183,155.27610,298.17252,615.19200,168.72245,477.50033,884.62056,,22.52469,138.06328,1383.12899,36.26402,,174.91200,6.74544,148.40905,,275.30618,31.62343,,20.44619
20090922,502.17480,20.96281,154.58079,306.73004,622.68783,166.27522,486.72146,881.97990,,22.52575,139.35751,1408.34043,36.56350,,174.06299,6.75001,156.34065,,280.53863,32.89311,,20.71275
20090923,504.75042,20.86679,153.75423,308.17458,624.22092,166.77973,485.89501,892.74228,,22.42256,139.31617,1419.63168,36.56377,,173.06013,6.75205,159.41154,,278.87201,33.65572,,21.12346
20090924,497.29607,20.52204,152.18903,302.79895,614.34448,162.86965,477.09819,883.63298,,22.05211,139.61645,1390.06678,36.04751,,171.46448,6.59551,157.66661,,271.12802,33.96726,,21.42883
20090925,495.15769,21.40348,152.74303,302.01556,612.87586,163.35811,475.66491,882.55997,,22.99927,139.10642,1385.59620,35.64167,,172.08555,6.62117,158.53722,,270.38448,33.21475,,21.17163
20090928,483.40787,22.20609,148.67928,294.69576,605.84822,158.12585,471.81245,866.41420,,23.86172,138.87486,1342.00559,34.76052,,167.48703,6.45566,152.47612,,263.83267,33.06531,,21.29581
20090929,489.34410,22.80408,152.21453,300.65692,623.65373,162.04130,486.97626,886.52975,,24.50429,140.07978,1355.50577,35.84111,,171.61057,6.53459,159.23526,,267.12293,33.24837,,21.48807
20090930,489.06637,22.06365,153.11292,308.02545,632.17816,165.44901,495.18204,891.77591,,23.70866,141.90215,1346.67064,35.99474,,172.56869,6.60209,161.01844,,275.57509,34.10645,,21.87445
20091001,489.65395,21.57640,150.60373,302.61371,626.63251,167.94250,490.51422,884.40538,,23.18508,142.36383,1347.60441,35.98910,,169.56238,6.58815,156.37352,,269.43679,34.30343,,22.59088
20091002,480.66846,21.53683,148.52671,294.23002,615.62891,159.51485,482.17898,868.97770,,23.14256,139.42408,1324.32191,35.29065,,167.13755,6.54292,153.87684,,259.77444,33.89678,,22.09580
20091005,483.18434,21.45435,147.81076,297.23353,602.90611,159.46942,468.75557,864.96836,,23.05393,139.22581,1336.47474,35.21435,,166.07753,6.64584,158.60801,,260.38168,33.97325,,22.19765
20091006,490.99821,20.84614,152.60054,301.43758,608.74460,165.06196,471.20967,881.26526,,22.40038,140.44764,1362.22644,35.72099,,171.26026,6.96638,161.16814,,264.50717,34.24363,,22.23691
20091007,496.83329,21.18166,154.94324,300.00174,599.99711,164.90512,461.65333,879.92984,,22.76091,140.35560,1383.04552,36.37373,,173.79486,7.12332,159.78865,,263.54133,34.14433,,22.20466
20091008,499.01575,22.56375,153.88195,309.12041,595.57761,163.31658,457.68101,875.96861,,24.24604,140.69351,1386.14155,37.07846,,172.72335,7.01167,165.01677,,272.01385,34.62510,,22.74347
20091009,495.08609,22.87587,153.63376,308.39997,607.18074,159.94147,469.99051,880.14000,,24.58143,140.31605,1373.20021,36.70624,,172.30823,7.07254,164.11012,,272.21823,34.92389,,22.27070
20091012,493.31017,23.11956,153.70381,309.48313,606.32319,158.94850,468.15561,884.05869,,24.84329,141.52427,1362.54792,36.52096,,172.49096,7.02070,163.76400,,274.07504,35.38218,,22.09106
20091013,496.85252,23.68221,154.23382,310.01452,611.72101,164.05369,472.09329,892.04202,,25.44790,141.81236,1373.96680,36.91588,,172.77018,7.21173,163.64326,,274.85543,35.27747,,22.21708
20091014,505.28572,24.24602,157.26991,316.70024,622.93865,163.83331,482.56027,901.45901,,26.05374,142.42622,1395.67049,38.64257,,176.05552,7.41481,166.26822,,283.05977,35.45013,,22.13943
20091015,502.05175,24.02321,158.29426,318.34466,629.03625,165.72341,487.63769,908.71022,,25.81432,142.28316,1384.74332,38.29211,,176.43062,7.87099,169.00888,,282.41329,36.15444,,22.33415
20091016,503.25576,23.56780,157.26498,319.54521,613.02547,166.37301,473.90033,890.07760,,25.32496,141.29085,1392.77365,38.39176,,175.12555,7.90326,167.70611,,285.35762,36.34333,,22.20985
20091019,509.63039,23.52618,160.67842,319.36723,614.28153,167.25830,472.76468,900.73498,,25.28023,142.55849,1405.01932,39.87343,,178.09939,8.51210,167.47751,,285.10788,36.80774,,22.06433
20091020,506.76028,23.62423,162.36808,320.36946,618.21466,167.20158,475.76499,906.88046,,25.38559,142.26581,1396.29157,39.51065,,179.30061,8.95665,165.33229,,288.59139,36.52704,,22.07904
20091021,499.98305,22.26320,160.98019,320.33482,605.73933,165.13708,465.04685,893.02592,,23.92309,141.41192,1372.95703,39.10733,,178.00185,8.75646,164.94888,,289.88221,35.50705,,22.02017
20091022,494.26735,21.78156,157.79730,315.37564,595.75496,159.96250,457.04949,880.29406,,23.40554,139.59119,1350.86768,39.63663,,173.23703,9.24165,161.44034,,284.67023,35.90576,,22.01727
20091023,496.90018,22.23446,158.90327,317.26810,604.40132,160.74197,462.61576,897.97087,,23.89220,140.81483,1356.53795,39.82165,,174.59778,9.22895,162.05362,,286.63098,36.05095,,22.20109
20091026,496.48271,22.73129,158.88956,313.58446,607.52815,162.08142,464.93104,902.82920,,24.42607,140.17735,1356.87257,39.84047,,174.59207,9.22321,163.78848,,279.88252,35.77898,,22.16516
20091027,491.49625,22.28258,159.90853,310.06340,601.79734,158.62791,459.56071,898.95295,,23.94392,139.46421,1339.05692,39.67396,,175.69183,9.29288,161.02835,,277.06433,34.99961,,22.32781
20091028,483.49393,21.69445,156.22580,302.27681,584.65148,156.55172,446.68975,871.82135,,23.31193,137.41981,1320.61550,38.45655,,171.39416,9.21179,157.68889,,268.42864,34.57941,,22.14815
20091029,476.07106,21.37911,153.19345,301.57739,578.87608,154.24878,444.65053,853.29075,,22.97309,136.35986,1303.92256,36.86092,,168.34920,8.88401,158.89883,,266.22927,34.58460,,22.23131
20091030,478.72808,21.42955,154.31055,303.85508,582.05019,154.88017,447.98938,854.18828,,23.02729,136.37693,1308.32160,37.82562,,169.53584,8.97046,161.61004,,267.09546,34.51371,,22.53246
20091102,479.48732,20.25643,153.24501,296.34207,580.91173,153.09971,447.84665,849.74394,,21.76670,135.68069,1306.23347,38.90529,,168.36641,8.90786,153.97245,,262.23526,34.64083,,22.11818
20091103,471.32446,20.32436,152.66354,295.97794,580.91504,150.69328,449.55149,843.07230,,21.83970,134.67712,1282.80828,37.76639,,167.65208,8.91396,156.60577,,259.69958,34.17026,,22.28538
20091104,479.00824,21.37609,155.56162,298.63169,589.74118,152.45704,454.62199,863.49075,,22.96983,136.32161,1306.07537,38.32825,,170.64061,9.18577,154.37314,,265.63459,34.51589,,22.07806
20091105,476.87502,21.01059,155.39410,302.96065,581.79991,151.02679,446.49597,860.24288,,22.57709,135.60213,1301.96783,37.97755,,169.79686,9.52476,153.21836,,272.07557,34.42815,,22.75217
20091106,482.80864,21.63225,156.33929,304.57941,590.12464,150.91296,454.02756,868.22171,,23.24509,137.49717,1318.91030,38.24618,,171.27813,9.34563,154.86406,,272.29541,35.23710,,22.87630
20091109,482.55410,21.64396,156.61747,311.89241,596.21273,154.63224,458.53548,877.42070,,23.25768,138.02130,1315.71351,38.27780,,172.25014,9.00954,159.51381,,278.20363,36.08107,,23.36532
20091110,485.98968,22.12239,157.27398,314.88198,600.28020,153.33582,461.85441,883.14693,,23.77178,138.76055,1319.51064,39.43577,,173.75125,8.63548,163.55308,,278.70564,36.39515,,23.69532
20091111,496.35121,22.12223,159.29763,318.82452,609.10015,153.16684,471.07571,886.33462,,23.77161,140.16593,1347.93937,40.99666,,176.39219,8.53236,164.01882,,284.52122,36.22335,,23.72279
20091112,489.52177,21.71907,159.52800,317.14561,602.87902,153.92561,465.85695,878.46959,,23.33838,139.21228,1326.89575,40.29842,,176.36572,8.69353,166.13162,,281.30826,36.06149,,23.22532
20091113,488.55334,21.94876,158.69802,318.20924,602.55699,154.75454,462.97424,888.98772,,23.58520,139.54039,1318.06875,40.77613,,175.64905,8.54210,167.26019,,281.01090,36.50579,,23.57100
20091116,490.75691,21.84830,161.71118,324.98813,617.29099,158.62499,473.76394,912.97318,,23.47726,140.86730,1323.05912,40.74900,,179.03652,8.67664,167.88706,,289.91930,36.76121,,24.01500
20091117,490.77090,22.27463,162.01273,318.72350,613.42659,162.88104,470.13180,908.87147,,23.93537,140.57645,1323.26585,40.87148,,178.89120,8.94531,164.06530,,284.06882,36.45167,,23.75074
20091118,496.14759,22.84013,160.88925,318.31205,620.78479,163.73883,477.91050,910.89669,,24.54303,140.19174,1351.31800,40.40675,,177.86505,8.77032,161.84632,,285.45072,35.30288,,24.18721
20091119,498.25454,22.99649,160.73539,311.76904,622.14118,163.77534,480.82860,904.96172,,24.71105,139.55833,1362.96212,40.37193,,178.01604,8.59275,158.68738,,279.32561,34.58381,,23.75439
20091120,494.90578,23.27178,158.69792,308.85655,615.70842,161.06189,475.51862,897.29116,,25.00686,138.93213,1352.61997,40.10961,,175.81856,8.45272,157.06609,,277.10718,34.15555,,23.43182
20091123,497.03885,23.59630,159.18125,310.80123,620.06826,160.05712,478.25688,906.83799,,25.35558,139.68799,1354.43937,40.75451,,176.14214,8.59008,160.28076,,276.31102,34.57059,,23.89908
20091124,490.55637,23.17141,158.51641,306.81276,614.32311,160.28365,471.86294,906.43050,,24.89901,139.71601,1332.48475,39.90460,,175.65292,8.42438,159.31415,,272.56681,33.60441,,23.48699
20091125,493.54894,23.10083,159.80316,308.90502,619.45069,161.35087,475.87986,913.72429,,24.82317,140.93075,1338.53664,40.25508,,176.81830,8.62997,163.75169,,272.73282,33.27466,,23.39264
20091126,488.35991,22.89944,160.03905,303.68980,618.07277,166.09648,472.36053,921.02075,,24.60676,139.53971,1323.69686,39.89252,,176.94642,8.71271,158.34288,,270.06302,33.03000,,22.93322
20091127,474.26030,21.54848,154.35951,297.83278,592.38627,165.34671,450.93933,888.95955,,23.15508,138.21085,1280.13034,38.15122,,170.77862,8.34464,153.63218,,265.82623,32.45320,,22.65087
20091130,479.54669,21.94651,157.23223,301.60898,604.06719,170.75861,459.83112,905.98405,,23.58279,139.44076,1292.51381,38.98701,,173.79671,8.58433,159.96712,,266.26852,33.08136,,22.52104
20091201,483.99720,22.24722,158.13527,305.55288,611.95562,167.53320,463.89855,927.26826,,23.90592,141.23768,1300.78281,39.60687,,174.41719,8.83450,162.72647,,268.29713,33.83254,,23.15981
20091202,489.54102,22.97258,159.31583,306.38424,620.64280,169.80687,471.68581,935.38546,,24.68536,142.69006,1312.98252,40.50778,,175.48271,9.02628,165.23293,,267.83282,33.76489,,23.05706
20091203,491.18217,23.39565,161.04551,308.87354,625.54795,169.35488,476.03092,940.59478,,25.13997,143.93469,1313.71859,40.76389,,177.48606,9.07208,165.68049,,271.16016,33.84591,,23.10135
20091204,488.71964,23.55401,160.40269,305.01324,626.06218,165.06202,477.11551,939.48236,,25.31013,142.32144,1310.42634,40.55118,,176.80932,9.01900,163.91651,,267.45510,33.38775,,22.86936
20091207,484.57072,22.75920,164.30008,310.72701,634.65772,165.25105,485.50318,945.12571,,24.45606,142.06633,1294.82868,40.34486,,178.95724,10.38065,163.69347,,276.14009,33.81167,,22.82418
20091208,482.31762,22.49777,164.75157,312.41654,634.44162,165.59718,485.10697,945.68266,,24.17514,141.68854,1285.00397,40.53398,,180.02499,10.10283,160.94591,,281.48394,33.47621,,22.69111
20091209,479.98683,22.59754,163.96502,312.36349,636.87534,174.06893,485.03679,955.61265,,24.28236,141.38749,1275.79867,40.55561,,179.59609,9.82560,160.03312,,282.21798,33.32298,,22.71898
20091210,478.88922,22.96593,163.06345,309.63456,633.93799,175.28957,483.65045,947.14632,,24.67821,142.45404,1269.96346,40.17535,,178.80504,9.66708,158.81975,,277.91987,34.26735,,22.82494
20091211,481.03112,23.66377,164.59435,315.50401,640.29245,180.33790,488.02115,957.88090,,25.42808,143.99260,1260.54362,41.95891,,180.35426,9.82669,161.98919,,283.95319,34.90710,,22.77578
20091214,484.48246,23.69514,163.48147,320.10514,638.74567,180.37324,486.96846,954.92459,,25.46179,143.51165,1275.74649,42.16922,,178.53547,10.07901,160.34371,,291.67822,35.08118,,23.06093
20091215,485.80805,23.60843,162.61240,317.74360,635.29319,179.70288,484.79499,947.75905,,25.36861,143.40029,1278.73251,42.60065,,177.76185,9.93211,160.63549,,287.37652,35.57562,,23.04790
20091216,485.54287,24.20368,161.35228,321.36669,632.52120,178.34897,482.93838,942.66691,,26.00825,144.53787,1277.53220,42.04803,,176.83551,9.61518,161.46532,,292.53953,35.36277,,23.02481
20091217,479.82130,23.38305,160.87930,323.36039,626.87488,175.23115,475.86709,946.24141,,25.12643,144.30682,1261.65706,40.94040,,176.70402,9.38125,159.43724,,297.34234,34.93366,,23.17701
20091218,478.30945,24.30721,161.18719,324.50590,630.69415,175.68463,479.14263,950.56455,,26.11949,143.39400,1266.16119,39.88723,,176.77738,9.54004,163.67297,,295.49292,35.14974,,23.20162
20091221,470.83473,23.82633,161.77829,324.20463,632.56629,179.09034,479.05446,959.07764,,25.60276,139.34044,1246.26027,40.17009,,177.66297,9.44889,162.00005,,296.39421,34.95454,,23.28062
20091222,471.62319,23.56314,164.53442,326.76832,640.37867,182.80654,485.47474,968.44645,,25.31995,140.86015,1243.63906,40.24341,,180.22458,9.85709,161.14146,,300.88273,35.22849,,23.22542
20091223,472.17117,23.82130,167.09475,327.66541,645.74105,182.82216,487.93995,983.65549,,25.59735,141.15160,1242.90092,40.52327,,182.07005,10.52017,162.03051,,301.65546,34.89666,,23.33761
20091224,474.74886,24.10315,168.59278,328.41479,654.77309,182.76876,494.22029,1000.32075,,25.90021,141.82557,1241.54452,41.89548,,184.17935,10.36096,164.00277,,301.27515,34.53422,,23.49917
20091225,474.94221,24.10315,169.26560,328.49438,654.07512,182.08258,493.99649,998.09214,,25.90021,141.98896,1241.79308,41.89548,,184.99874,10.35747,164.00277,,301.26073,34.53422,,23.57406
20091228,476.98214,25.64852,170.51099,330.62091,657.09818,183.82804,495.20119,1007.03970,,27.56081,142.74976,1249.29818,41.70711,,185.79780,10.73226,164.94162,,303.11503,34.71550,,23.85351
20091229,477.41851,25.40583,170.73605,337.31192,657.30398,183.29345,494.45260,1011.30311,,27.30003,143.25873,1246.63888,42.07454,,185.82571,10.86187,167.37070,,309.77198,35.57779,,24.36658
20091230,481.06330,25.88730,172.61230,335.17190,668.11679,185.04318,504.34935,1020.80455,,27.81739,143.02361,1258.04367,42.79269,,187.85307,10.98905,166.06463,,307.63613,35.79290,,24.19162
20091231,491.46224,25.88730,175.08898,337.76371,673.91521,187.31863,507.96063,1032.73531,,27.81739,143.89697,1296.18108,43.32478,,190.55838,11.14144,168.34573,,308.98298,36.54950,,24.26951
20100101,491.46224,25.88730,175.08898,337.76371,673.91521,187.31863,507.96063,1032.73531,,27.81739,143.89697,1296.18108,43.32478,,190.55838,11.14144,168.34573,,308.98298,36.54950,,24.26951
20100104,491.33086,25.87916,178.31956,344.95770,687.51994,187.78427,516.95313,1059.68011,,27.80864,145.55023,1289.42917,43.35008,,193.32966,11.74261,172.20492,,315.98206,36.86341,,24.67070
20100105,496.01168,25.63399,179.94501,340.11392,691.37657,193.52389,522.06725,1055.19294,,27.54520,146.34824,1299.09349,44.40711,,194.08399,12.38508,170.57521,,309.48609,37.60623,,24.47749
20100106,497.98761,25.96601,183.50102,342.82846,703.60103,196.30522,533.16492,1066.13096,,27.90197,146.11393,1307.40289,44.56081,,196.68790,13.28401,170.10429,,313.69574,37.94347,,24.50144
20100107,493.05074,26.08614,178.80265,344.56036,689.09715,192.99712,522.77219,1041.46105,,28.03105,143.70540,1303.16196,43.40918,,192.22905,12.63730,169.74467,,316.82539,38.54526,,24.10747
20100108,498.11019,25.85388,178.11770,344.60169,693.36752,196.29286,524.84300,1052.35022,,27.78148,145.46578,1316.63668,43.70042,,192.31773,12.15061,173.03078,,314.85322,37.74852,,24.18708
20100111,502.31871,25.75744,178.34302,350.60753,689.77358,200.83802,522.08953,1045.73204,,27.67785,146.35516,1324.56996,44.66872,,193.01227,11.92627,178.06779,,319.40115,38.15644,,24.36712
20100112,507.08795,24.51184,179.77997,346.75478,689.91029,203.36632,522.90340,1042.36193,,26.33938,145.20983,1350.95673,44.46685,,195.27822,11.64477,176.88782,,315.35065,37.83830,,24.00637
20100113,507.39776,24.01516,178.37721,341.82272,679.36801,199.26100,515.03643,1026.14779,,25.80567,144.46270,1354.94336,44.47627,,192.66232,12.13410,175.74119,,308.55744,37.88037,,24.04025
20100114,515.91777,24.45933,183.24639,342.64663,698.87646,202.53911,530.81173,1052.03142,,26.28296,145.79030,1385.08168,44.76176,,197.77307,12.54415,179.56961,,306.48199,38.31986,,23.98327
20100115,514.69011,24.06648,185.95938,340.67473,706.47768,198.24634,536.98392,1063.31356,,25.86081,145.85874,1377.13838,45.08083,,199.61931,13.30454,176.51616,,306.12408,37.90469,,24.05309
20100118,505.59591,24.03545,186.45739,340.37950,705.56945,198.52243,535.32954,1065.88595,,25.82747,145.97790,1344.15019,44.13266,,200.27062,13.27824,173.61078,,307.93589,37.88871,,24.08670
20100119,504.62639,24.08781,182.64664,343.75555,692.15874,197.92329,525.13978,1044.94570,,25.88373,145.15930,1352.81620,42.79041,,197.09000,12.52282,187.24542,,302.30574,37.88214,,24.07731
20100120,499.16368,24.09392,180.14657,338.94218,690.87391,193.90927,526.87067,1032.45477,,25.89030,144.89077,1338.85483,41.59533,,194.20866,12.44879,182.38412,,298.80032,37.07345,,24.45538
20100121,493.19110,23.87813,176.52686,335.08618,690.88759,196.40394,527.92542,1027.48969,,25.65842,144.38906,1318.09883,41.13422,,191.72174,11.44511,179.15224,,297.19882,36.45093,,23.79881
20100122,489.11970,22.80171,171.39436,330.33290,668.48754,188.03888,509.99403,998.07923,,24.50174,143.59119,1307.27682,40.59323,,186.41684,10.96891,176.81455,,292.92227,35.40948,,23.66712
20100125,491.12279,22.70559,170.66453,326.59903,671.75702,185.06151,513.57835,999.27869,,24.39846,144.87203,1313.06405,40.35795,,185.90084,10.77457,175.93000,,288.06441,35.53369,,23.49831
20100126,480.93531,22.13623,163.68048,324.41809,647.44395,178.66733,494.44763,965.32782,,23.78665,142.66521,1287.28837,38.92799,,179.21468,9.84397,174.99634,,286.18283,34.99321,,23.36468
20100127,479.30134,21.65878,162.42333,325.48214,640.61291,184.66991,488.57409,956.06380,,23.27360,142.01036,1285.71032,38.50172,,177.59638,9.89689,174.45997,,288.69174,34.57185,,23.33402
20100128,484.64193,22.11482,165.32921,326.13686,654.85577,185.41098,496.51313,990.43168,,23.76365,142.97985,1298.14948,39.48930,,181.11031,9.89507,174.55542,,289.19930,34.27568,,23.71421
20100129,481.21499,21.40712,163.94160,318.36654,641.83818,188.03643,487.53043,965.52511,,23.00318,142.80325,1288.90377,38.80609,,179.06477,10.09129,168.71033,,282.94602,33.65935,,23.43487
20100201,480.32217,20.21354,162.62786,319.30943,626.84684,176.84999,477.12855,940.41141,,21.72061,141.78936,1296.04201,37.81544,,177.87628,9.87945,168.70575,,285.44224,32.95574,,23.21855
20100202,483.38766,20.39000,162.97437,320.99694,623.79886,174.22547,473.35552,942.37702,,21.91023,141.75139,1306.70562,38.19979,,178.08055,9.99336,168.37429,,287.37388,33.77781,,23.31922
20100203,491.66538,21.43552,167.82821,331.46437,636.85397,175.89551,482.27742,966.71300,,23.03369,142.48260,1327.89018,39.85466,,182.96490,10.51388,170.09942,,302.35470,33.38963,,23.39669
20100204,482.19404,21.60800,166.25491,332.34351,634.15139,176.31126,480.87585,959.61934,,23.21903,141.46376,1295.57214,39.14434,,181.89249,10.07371,168.81209,,305.87155,32.64190,,23.14926
20100205,471.15930,20.59248,156.63159,324.85628,607.47772,169.62543,460.66199,919.03118,,22.12780,137.27909,1277.37871,37.16759,,171.30596,9.52147,167.52958,,296.11551,32.65178,,22.72455
20100208,475.35145,19.58074,154.68839,321.88378,609.97548,168.74894,460.32279,932.59260,,21.04063,136.57054,1299.67736,36.97247,,169.33356,9.32205,168.26578,,290.22020,32.88555,,23.00378
20100209,477.93647,20.07775,158.22694,320.95989,622.28187,173.23061,471.16228,944.61186,,21.57469,137.68546,1310.05332,36.54208,,173.31853,9.47605,170.52112,,287.88857,32.60698,,22.65700
20100210,476.23953,20.27011,161.59523,319.49340,623.90237,173.58243,471.27320,952.08147,,21.78139,138.19839,1296.66283,37.09982,,176.70059,9.84131,167.34456,,287.19404,32.92948,,23.02204
20100211,485.15715,20.82118,161.79707,322.57568,626.75211,173.58782,473.81358,954.89352,,22.37356,138.89968,1323.24930,38.41437,,176.79155,9.92261,169.57644,,288.76609,32.71105,,23.89718
20100212,483.69308,20.69360,162.23873,327.83149,623.70715,173.43378,470.75801,953.44952,,22.23646,137.46242,1315.75601,39.27491,,177.35083,9.90891,173.00360,,293.77724,32.62683,,24.13811
20100215,483.89474,20.69360,162.23586,330.83182,623.70798,173.15223,470.75812,953.52303,,22.23646,137.75677,1315.55814,39.27517,,177.34985,9.90758,173.37281,,298.71215,32.49097,,23.87717
20100216,484.46611,20.42147,162.11901,332.16854,624.89816,173.26250,472.25116,952.74075,,21.94405,138.24065,1315.58431,39.36947,,177.20606,9.90898,174.05432,,299.98644,32.87135,,23.82101
20100217,490.06810,21.08728,163.29597,336.20873,636.01822,173.38598,482.59498,961.76328,,22.65949,138.52017,1333.58611,40.09894,,177.96817,10.25978,177.20661,,303.06702,32.71555,,24.24765
20100218,488.18613,20.89455,163.30248,338.02601,632.71959,173.57061,479.47045,959.28280,,22.45239,138.91689,1329.11571,39.39812,,178.39391,10.03756,178.86799,,303.95491,33.03530,,24.41117
20100219,476.62367,20.28726,162.28029,334.51746,624.20479,173.67086,471.81633,951.13627,,21.79982,137.22576,1294.05583,38.15941,,177.47700,9.86851,173.73621,,301.82327,33.17958,,24.78052
20100222,485.95050,20.63481,166.65923,340.27523,636.06280,176.15796,482.93235,959.78991,,22.17328,137.44790,1323.32886,39.58857,,181.67083,10.45189,176.90600,,308.95177,33.61227,,24.14283
20100223,489.47340,21.29901,166.82905,338.78751,633.83622,178.07751,482.49887,950.18570,,22.88701,137.78147,1333.78934,40.08574,,181.12968,10.84945,174.34492,,308.23110,33.68869,,24.35587
20100224,485.86844,21.29357,163.36862,336.01264,621.18050,177.34423,472.53913,931.96811,,22.88117,136.46355,1325.28058,39.76243,,177.80213,10.39559,174.43030,,304.43043,33.59283,,24.10812
20100225,484.07624,20.87018,160.08529,332.32123,605.56944,172.58627,461.09175,906.70895,,22.42621,135.09682,1323.95189,39.56068,,174.54257,10.01945,170.39001,,301.72478,34.07179,,23.99149
20100226,489.30722,21.01558,159.76679,334.87823,607.11636,175.72407,463.47766,902.95973,,22.58244,136.67039,1337.18282,40.07756,,174.84165,9.65518,170.55100,,303.92911,34.58961,,24.61057
20100301,495.15637,21.01558,161.90002,340.42517,615.47589,174.73405,468.67772,921.51717,,22.58244,137.23935,1356.31723,40.65654,,177.29020,9.72334,175.17995,,306.81136,35.77291,,25.10798
20100302,494.87081,21.53430,162.42414,344.04608,627.11630,179.20857,478.78151,933.11772,,23.13985,138.25926,1346.30832,41.33841,,177.91795,9.72615,176.45961,,310.93443,35.83953,,25.31478
20100303,488.82359,21.60308,161.85870,345.42187,631.67851,179.00768,482.39471,939.69835,,23.21375,138.58744,1318.53023,41.36881,,177.16976,9.76092,175.63491,,312.67168,35.48097,,26.05899
20100304,480.27232,21.14734,160.29962,340.59007,627.51134,176.09454,477.87473,939.90396,,22.72403,137.20104,1293.71596,40.36888,,175.48845,9.65345,174.62878,,306.92850,34.98162,,25.81561
20100305,482.92332,21.57576,162.20885,348.27678,637.35397,177.36778,486.38825,950.46894,,23.18439,138.13855,1295.03973,41.28969,,177.71912,9.69355,178.21156,,315.58457,35.16049,,25.91373
20100308,490.68756,22.09673,166.76749,352.77701,650.34805,182.59210,496.78944,967.28150,,23.74420,140.98619,1310.52524,42.36577,,182.30751,10.18235,178.44028,,321.28887,35.15711,,26.48659
20100309,491.13676,21.57676,165.43855,355.11922,650.32059,183.52532,496.64991,967.53671,,23.18547,141.93324,1310.35544,42.18572,,180.98527,10.03167,179.32286,,323.97832,35.04917,,26.65965
20100310,492.88712,21.98497,166.03322,358.84232,652.80640,181.69327,499.22330,968.84884,,23.62411,142.58647,1312.95986,42.54270,,181.70363,10.03160,186.79745,,323.30350,35.60339,,26.64680
20100311,496.70028,21.61872,165.33258,354.78650,650.50075,180.47152,498.19756,962.27686,,23.23056,142.62031,1328.94367,42.61184,,180.95983,9.97703,181.95868,,321.81050,35.11297,,26.39044
20100312,496.16002,21.83351,165.40156,356.89394,651.54583,182.00622,497.80425,968.84590,,23.46136,141.81551,1330.57699,42.46992,,181.10789,9.94254,182.59351,,323.98301,35.42631,,26.54563
20100315,494.43476,21.68842,162.68059,351.59079,639.97323,177.33460,488.89333,952.30296,,23.30546,140.28238,1322.76822,43.26645,,177.90733,9.89685,181.80927,,316.59772,35.50116,,26.42015
20100316,496.05942,21.17703,163.29951,355.26307,643.74431,177.38269,489.56388,968.03461,,22.75593,141.91367,1323.02196,43.38414,,178.40544,10.02976,183.92467,,320.22644,35.17409,,26.77440
20100317,499.90421,21.41610,167.20694,363.93194,665.89053,188.19787,506.72094,998.76055,,23.01283,144.07193,1334.25282,43.06549,,182.64275,10.28658,191.37073,,326.71400,35.60365,,27.08487
20100318,499.10385,21.27203,168.02747,359.97239,665.03823,187.35502,505.48789,1000.24232,,22.85801,143.17288,1345.41071,41.52833,,183.55989,10.32594,186.49346,,325.54281,35.61871,,26.49857
20100319,499.40050,21.49634,168.32994,361.76729,666.89303,185.38698,507.04911,1002.97380,,23.09905,143.86987,1345.75813,41.31193,,184.23801,10.15924,189.78614,,325.13826,36.10164,,26.56267
20100322,491.62397,21.28314,165.31880,357.14596,659.63341,182.46162,502.37237,988.51602,,22.86996,141.42697,1323.10697,40.99805,,181.04189,9.92447,186.58537,,320.29002,36.13161,,26.69380
20100323,493.96196,21.23314,163.80991,359.97699,663.50033,182.26937,504.30510,999.14576,,22.81623,142.60494,1325.59466,41.45804,,179.51691,9.76601,186.93693,,324.60952,36.26316,,26.49879
20100324,492.44804,21.24012,163.61938,358.10859,667.93339,183.63621,510.25775,994.24580,,22.82373,142.06989,1321.81468,41.34113,,179.21782,9.80275,186.94635,,321.92255,36.18229,,26.43070
20100325,489.19380,22.06351,166.13471,365.17957,668.81638,182.48299,511.89813,991.59246,,23.70851,142.39135,1305.32229,41.49478,,182.21949,9.82211,189.61799,,331.17774,36.42869,,26.04523
20100326,491.09048,22.61441,167.72513,362.06695,671.78109,181.37473,516.14596,987.62541,,24.30048,142.35594,1313.46736,41.52865,,183.92557,9.93655,185.80224,,330.01617,36.73856,,25.55955
20100329,494.26869,22.56868,168.64777,367.87095,675.50109,184.99535,517.90561,997.35190,,24.25134,143.73460,1319.73196,41.87394,,184.61444,10.16321,190.06044,,333.99172,37.62732,,25.98353
20100330,493.07664,22.81049,169.12829,367.16548,678.19483,185.48254,518.22942,1009.17004,,24.51118,143.77579,1318.82638,41.27329,,184.97885,10.27826,191.63776,,331.58524,37.56010,,26.05462
20100331,488.02394,22.69241,167.58471,364.16888,678.28351,184.95084,518.51968,1008.44611,,24.38430,141.69004,1308.78058,40.68367,,183.76103,9.93387,187.86870,,329.55599,37.68729,,26.21069
20100401,492.42721,23.18841,170.40090,367.39209,697.02454,187.35284,533.66408,1033.32942,,24.91728,142.92502,1323.48019,40.68112,,186.51378,10.27940,190.13775,,332.67457,37.40627,,26.37637
20100402,491.99995,22.84232,171.13693,367.07111,701.93909,188.01667,537.85524,1038.86458,,24.54538,142.64011,1323.23958,40.60251,,187.39392,10.28410,190.13775,,332.67457,37.40627,,26.10658
20100405,493.50398,22.93156,171.35745,367.70172,709.13056,188.20755,543.91303,1047.49357,,24.64128,143.54713,1325.07761,40.79254,,187.65757,10.28554,190.02271,,334.10670,37.27114,,25.97227
20100406,493.85883,23.82977,172.89275,372.12256,714.06955,192.07531,547.23426,1056.24084,,25.60645,143.62222,1325.93082,40.84924,,189.45043,10.31829,191.80737,,339.21071,37.20946,,26.16161
20100407,498.12102,23.76741,173.45655,372.39892,712.49185,190.82530,543.88563,1063.66881,,25.53945,143.60418,1340.36539,41.41831,,190.05771,10.35754,192.65663,,338.13116,37.58088,,26.43049
20100408,502.45969,24.17680,172.29037,368.10839,708.59827,187.03218,540.57304,1060.05919,,25.97936,142.90831,1358.81220,41.82458,,188.58533,10.39156,190.68619,,334.48977,36.81435,,26.04548
20100409,510.60909,24.05574,172.53514,374.37268,710.50182,190.44321,541.58696,1064.14259,,25.84927,144.03109,1385.26612,42.49598,,188.69684,10.48964,192.45959,,342.13815,37.31861,,26.11897
20100412,507.61124,23.79009,172.56220,377.33799,701.28263,188.51771,534.01306,1052.64031,,25.56381,144.26905,1370.06941,42.66662,,188.81175,10.44584,190.76546,,348.06599,36.88095,,26.32790
20100413,509.60202,23.58476,170.57726,373.36756,695.27931,188.48093,529.67407,1042.19963,,25.34318,144.00841,1380.57886,42.54748,,186.63867,10.32634,187.73773,,344.29663,36.79129,,26.40214
20100414,512.01776,23.36556,173.48978,382.82313,709.64684,193.75151,541.95453,1057.43125,,25.10763,144.79442,1388.43323,42.52101,,190.44524,10.17248,189.92970,,356.22664,36.62219,,26.97596
20100415,512.29773,23.58098,174.95419,387.25977,716.38325,195.78670,548.38564,1061.67375,,25.33911,143.96406,1394.20827,42.31509,,192.46047,10.04117,191.72176,,362.33778,36.39388,,26.70883
20100416,506.78921,22.87030,173.11556,378.75831,706.95959,194.46041,540.62453,1049.84292,,24.57545,143.71342,1375.27577,41.75241,,191.07477,9.59637,190.60822,,351.21934,36.13031,,26.24300
20100419,498.41454,21.68018,169.31097,377.71007,686.87017,188.89691,525.66301,1018.22712,,23.29660,141.68171,1352.19551,40.94106,,187.07946,9.27683,189.49947,,351.95911,35.49471,,25.75460
20100420,510.33360,21.82741,170.55288,379.43007,692.37115,193.73648,527.97045,1034.05407,,23.45481,144.08969,1393.50049,41.19278,,188.62541,9.25236,187.64656,,354.91861,35.70053,,26.28469
20100421,507.77355,22.56796,174.53505,385.35443,710.56328,200.59919,542.71256,1056.89971,,24.25057,144.73223,1378.83538,41.34897,,193.52110,9.20658,191.79209,,361.00568,36.11530,,25.94253
20100422,505.56048,21.94613,175.02812,382.39252,708.96588,200.47117,538.63013,1067.22908,,23.58238,144.27735,1371.26152,41.29318,,194.14979,9.18892,187.88161,,359.45424,36.01645,,26.04080
20100423,506.29250,21.93821,175.19924,383.41056,710.51614,202.72515,536.62490,1083.32993,,23.57387,144.64520,1367.78121,42.01236,,194.98563,8.85383,190.47176,,358.94940,35.97599,,26.07135
20100426,510.04127,22.10022,178.62611,385.50264,723.25018,205.63676,545.10265,1108.01608,,23.74795,144.85278,1379.58857,42.52234,,198.66906,9.09646,191.59095,,360.42741,36.33070,,26.36238
20100427,506.47766,21.53455,178.91136,383.26145,719.57724,204.84555,541.73671,1104.99632,,23.14011,143.16777,1375.33444,41.83014,,199.30736,8.94006,186.89931,,360.61423,36.12852,,26.50742
20100428,501.00007,20.71913,176.33635,374.61378,710.57342,203.75423,531.03344,1108.33638,,22.26389,140.27477,1365.67019,41.33737,,196.41726,8.82285,182.38166,,352.66744,35.64122,,25.77248
20100429,496.98315,20.76829,173.66376,374.21184,708.54265,204.59102,529.43199,1105.19092,,22.31672,140.95032,1345.42680,41.37289,,193.32003,8.75318,183.54639,,351.47515,35.69871,,25.55260
20100430,503.02354,21.38341,173.76127,374.73640,717.93994,204.17597,538.48416,1111.55550,,22.97770,142.50165,1361.37334,42.01030,,193.44099,8.75149,180.18033,,353.80273,36.55042,,25.75576
20100503,500.28544,21.07225,171.42810,372.91334,704.34152,206.11400,527.25949,1093.64093,,22.64334,142.00872,1352.04637,41.90093,,191.07660,8.50991,179.47894,,351.85383,36.23798,,25.74594
20100504,498.44631,21.03951,171.28248,372.90004,705.45610,215.53571,527.68347,1094.94737,,22.60816,139.71605,1351.49589,42.02316,,190.87841,8.52178,178.65413,,353.67208,35.87931,,25.27818
20100505,489.65600,21.03951,166.16479,360.73339,692.59494,206.84264,520.86051,1063.67232,,22.60816,136.96100,1331.88808,40.85513,,185.26424,8.21977,176.34547,,337.55014,35.04839,,25.26149
20100506,483.89873,20.19947,160.62280,351.28374,669.48098,202.88400,503.62454,1026.78842,,21.70549,136.43957,1318.86400,39.48221,,178.65264,8.17595,170.56915,,329.22737,34.79930,,24.48359
20100507,478.16348,19.81453,159.73529,340.80114,658.90121,206.24568,494.78529,1012.86530,,21.29185,134.72359,1305.84493,38.71042,,178.04006,7.93134,163.43721,,321.50424,33.52641,,23.60676
20100510,489.89069,20.49958,163.06007,349.07031,676.49695,208.01187,508.13024,1040.25303,,22.02797,138.69156,1336.74946,39.48404,,181.75277,8.09274,167.68712,,327.79225,34.53854,,24.78313
20100511,485.19945,19.95317,161.59769,347.10122,669.07929,205.32483,502.32890,1029.97419,,21.44083,136.74586,1322.78114,39.56792,,179.67460,8.25878,166.02926,,327.74560,34.28023,,23.99953
20100512,485.44266,20.33710,160.05677,349.85573,664.02645,205.26830,497.37150,1027.02403,,21.85338,136.59699,1324.89284,39.49941,,177.80858,8.26133,168.91233,,329.49478,34.19364,,24.15596
20100513,489.35538,21.42370,164.05011,356.43301,684.99335,205.26680,514.08509,1056.55493,,23.02099,136.90040,1330.08793,40.95102,,182.15656,8.51444,172.31798,,336.52951,34.40546,,24.26673
20100514,485.67883,21.25858,162.50567,349.12572,685.65283,206.15066,512.96759,1064.60459,,22.84356,136.52757,1309.73422,41.71845,,181.02940,8.12136,168.37852,,328.88257,34.14547,,24.13139
20100517,476.49443,20.22576,155.65635,336.75114,659.14966,201.63596,490.77934,1033.13867,,21.73374,134.21353,1290.12170,40.10184,,174.03204,7.44257,160.80834,,318.21312,33.33865,,23.22945
20100518,482.53791,19.85328,154.57930,339.09187,656.12858,206.28456,492.20782,1010.59132,,21.33349,135.90068,1309.53606,40.20608,,172.42390,7.60590,162.70562,,320.13537,32.99831,,23.49658
20100519,474.94670,18.82837,151.87071,322.43702,642.35371,208.36923,480.23516,995.10481,,20.23217,132.47165,1295.68002,39.29960,,169.66140,7.33501,150.88947,,306.61538,31.61028,,22.67906
20100520,472.37430,17.79765,149.13826,310.32603,620.14617,204.31709,463.80429,959.15193,,19.12459,131.09713,1294.79900,38.58241,,166.56100,7.22849,144.93201,,293.79341,31.30799,,22.22408
20100521,470.17948,17.79764,146.40622,307.68077,614.96314,197.75110,461.70726,944.39299,,19.12459,129.16599,1292.59801,38.53989,,163.32732,7.19312,146.46970,,289.14789,31.23062,,21.90867
20100524,468.97578,17.33413,148.83833,313.01770,615.30211,198.65824,460.67033,950.48429,,18.62651,128.53007,1292.60623,38.14399,,166.38811,7.12777,148.02072,,296.47314,31.26575,,21.86280
20100525,453.94119,16.30560,142.25728,298.67309,591.63171,193.14978,443.31520,911.75215,,17.52130,124.26452,1252.66448,36.79064,,159.71355,6.44970,140.76407,,282.65316,30.24401,,20.95455
20100526,464.72010,15.64742,144.50940,306.36298,600.89583,198.65127,449.90684,926.97786,,16.81405,127.57221,1273.40335,38.70362,,161.55334,6.91802,143.16010,,292.83943,30.32690,,20.97314
20100527,465.36457,16.62483,147.30975,314.25261,618.10318,200.79500,464.90647,944.95034,,17.86433,129.70037,1267.28720,38.85926,,164.34121,7.23435,149.90305,,298.05579,31.42387,,21.35815
20100528,470.16635,17.16309,150.11912,321.29153,629.45772,199.99620,474.69782,957.83438,,18.44272,130.53530,1283.88497,39.03309,,168.05697,7.06306,150.64323,,306.08721,31.70949,,22.27827
20100531,474.05559,17.40384,150.59157,315.53685,631.38150,203.80581,477.09665,955.73309,,18.70142,131.89119,1295.55269,39.07860,,168.81643,6.96268,148.22699,,300.19981,31.15498,,21.94705
20100601,469.06505,17.20368,148.91826,318.42767,619.26499,198.53122,467.09250,941.52049,,18.48634,129.51365,1283.30778,38.97525,,166.49707,7.12118,150.75500,,303.16653,31.54712,,21.65049
20100602,470.63432,17.20368,146.14451,308.12766,613.21431,193.90804,465.37170,920.28719,,18.48634,131.73475,1280.32505,39.24165,,163.27928,7.05055,146.93928,,290.48230,31.10986,,21.55314
20100603,476.68267,17.68256,150.47078,319.09785,631.63110,201.50500,478.33998,951.99045,,19.00092,134.65189,1294.34208,39.46840,,168.10427,7.26379,154.51952,,300.81676,31.21158,,21.94497
20100604,476.08995,17.53815,149.54897,316.80264,636.63335,201.29867,482.62326,957.76573,,18.84575,133.90400,1293.67215,39.58242,,166.88202,7.32162,154.02072,,298.61111,30.84468,,21.66131
20100607,470.05768,16.39091,143.27900,302.25823,612.52999,192.05044,466.71606,911.34234,,17.61298,130.48205,1287.73476,38.44980,,160.09342,6.90400,146.55703,,284.03329,30.25034,,20.83912
20100608,474.82603,16.64157,143.25485,307.17029,605.80285,191.76736,464.65449,887.19258,,17.88232,131.35959,1307.72683,38.06117,,160.44185,6.70320,147.29879,,290.42570,29.91936,,21.28792
20100609,477.25780,16.60216,141.04666,311.01280,594.98957,193.57361,454.65301,877.68682,,17.83998,131.89438,1324.43459,36.86943,,157.56338,6.81544,151.07316,,292.68727,30.44248,,21.43548
20100610,479.13676,16.88990,140.74148,319.71294,601.84274,199.17102,458.31425,893.99821,,18.14916,133.98401,1339.74700,34.73247,,157.43109,6.68975,156.53380,,300.72124,30.98547,,21.81715
20100611,482.98002,17.28863,142.36459,324.79626,614.91898,200.97166,469.71035,907.62424,,18.57763,135.33923,1341.73835,36.14124,,159.15148,6.81752,158.53142,,306.37650,31.28720,,22.03976
20100614,486.11363,17.92292,144.41720,330.51633,628.36754,202.15929,480.21112,927.25205,,19.25921,137.27332,1347.37316,36.27730,,161.70462,6.77835,161.46370,,311.26733,32.32530,,22.40745
20100615,482.66211,17.56963,145.88231,325.03336,627.59288,201.53708,478.05888,933.17109,,18.87957,136.91732,1339.58634,35.44088,,163.18413,6.93272,161.95821,,302.27446,33.19599,,22.04726
20100616,483.50189,17.74901,146.06542,336.06697,638.30688,202.26046,488.19787,940.94138,,19.07233,137.87640,1339.48632,35.48410,,163.40462,6.93309,163.06828,,316.26505,34.82695,,22.51105
20100617,486.12368,17.64455,146.85254,331.10405,642.42282,206.10155,489.66814,953.87366,,18.96009,138.36613,1349.46229,35.41473,,164.44867,6.88352,159.50561,,313.14598,34.49453,,21.85722
20100618,490.76926,18.08762,146.87282,338.45565,648.58781,206.43753,495.12763,960.03818,,19.43618,140.63707,1355.62564,36.24351,,164.46449,6.88813,163.51860,,317.82393,34.96364,,23.21302
20100621,502.40489,18.07129,152.62242,340.14040,668.94843,213.31414,510.40987,991.24320,,19.41863,142.95993,1390.99476,37.15523,,170.66417,7.28465,167.13913,,317.05805,35.00005,,23.42794
20100622,496.93111,18.46648,151.27080,335.14573,656.50254,211.72734,500.19531,975.41853,,19.84329,140.10789,1386.60286,35.85176,,169.39492,7.09137,164.76046,,311.58179,34.68964,,23.31429
20100623,498.43740,19.16734,149.93039,327.30673,647.42302,210.54491,493.14091,962.10537,,20.59641,140.07800,1395.50762,35.51058,,167.82265,7.06642,161.32078,,303.28786,34.79648,,22.70469
20100624,496.90307,19.67400,146.87083,324.05765,649.90889,207.66029,496.39990,960.61633,,21.14085,139.61217,1388.60040,35.79948,,163.91534,7.17777,158.16681,,300.54517,34.60235,,22.81002
20100625,495.68780,18.96702,144.89356,315.26950,633.31800,204.80947,481.29401,946.35733,,20.38115,138.95813,1382.86610,36.21395,,161.95883,6.94865,153.04544,,293.02464,34.54097,,21.88254
20100628,498.31208,19.69659,143.54549,313.61274,634.13335,209.31535,480.13441,954.47073,,21.16511,140.20762,1388.27956,36.41802,,160.49623,6.86058,154.21064,,289.69364,33.46385,,22.18712
20100629,489.57296,19.12956,141.46824,307.48675,624.26237,205.67874,472.15922,941.94689,,20.55582,137.11421,1367.25432,35.62345,,158.15695,6.77016,148.72533,,284.96901,32.49926,,22.27906
20100630,491.96990,18.79977,139.63145,301.57231,610.44318,202.51531,463.27443,913.74902,,20.20143,137.06441,1376.02785,35.86760,,156.76906,6.32983,146.51098,,279.34825,32.07808,,21.62639
20100701,491.03470,19.64848,137.54968,291.42486,600.06382,198.45357,455.82739,896.44520,,21.11342,136.28988,1374.15798,35.95635,,154.26877,6.32177,141.53126,,269.36492,31.49679,,20.96625
20100702,490.38443,19.59740,138.02106,290.34610,598.70833,201.95265,455.82468,888.85302,,21.05854,136.84447,1371.22712,35.69075,,155.30568,6.07432,140.63330,,267.24167,31.98819,,21.23645
20100705,491.37641,19.99422,140.46275,286.57510,606.40092,201.22758,460.44840,906.60539,,21.48494,137.13751,1371.63077,36.09974,,157.96298,6.22953,139.66431,,262.27433,31.90459,,21.16642
20100706,495.76418,19.87242,145.06696,293.55440,612.44990,205.97478,463.54740,921.64308,,21.35405,139.05441,1376.18503,37.18486,,163.34983,6.32305,142.72926,,268.82816,32.33901,,21.84750
20100707,491.15050,19.57294,145.39289,293.12408,608.43400,210.74823,459.87510,916.90648,,21.03225,138.39258,1359.07679,37.13855,,163.95022,6.21368,145.09969,,266.01323,32.40600,,21.92400
20100708,495.64952,20.26286,148.76159,304.84624,621.07082,216.21263,467.61941,943.75230,,21.77361,139.32239,1372.20998,37.55373,,167.88779,6.28410,151.70817,,276.32060,32.62502,,23.07110
20100709,500.42755,20.66544,150.64468,308.66592,634.96498,215.71051,479.55657,959.59740,,22.20620,140.38318,1385.72068,38.02042,,169.68881,6.53531,152.60581,,280.81704,33.21513,,23.19821
20100712,503.25185,20.43255,150.88406,308.12181,634.48826,222.31232,478.01473,962.47742,,21.95594,141.05838,1395.13437,38.06350,,170.27444,6.37837,150.60786,,281.51420,33.64336,,23.05093
20100713,502.82420,21.11384,149.52494,307.32024,625.60407,220.34308,471.31520,948.74506,,22.68803,141.01281,1392.31204,38.23115,,168.59041,6.40047,147.05326,,283.14417,34.06087,,22.86463
20100714,503.98371,21.24622,152.83079,313.98640,643.50517,218.26181,486.99275,968.18525,,22.83028,142.42403,1391.92572,38.28202,,172.53011,6.42955,148.17891,,291.92041,34.41561,,23.10126
20100715,497.09914,20.85544,153.16153,310.35655,639.56429,220.15065,483.71609,962.77009,,22.41037,141.36892,1370.81892,37.60377,,173.29235,6.23756,147.19221,,287.72031,34.45945,,22.77255
20100716,495.37388,21.05405,152.97016,307.68883,628.22553,212.61746,475.47655,945.10032,,22.62378,141.81907,1357.34365,38.25675,,173.01555,6.26168,146.28705,,284.77469,33.89390,,22.75026
20100719,494.98583,20.92826,151.51586,299.44708,624.24146,216.03855,472.46840,937.89075,,22.48862,140.23426,1361.67663,38.20235,,171.35023,6.21297,143.60789,,274.83781,33.19820,,22.59476
20100720,495.80376,21.22765,154.06664,304.05133,630.02610,221.61227,477.49823,942.78465,,22.81033,141.19861,1363.43610,37.95848,,174.27256,6.29765,147.07746,,278.85551,33.63223,,22.65263
20100721,499.81550,21.05814,153.48379,307.43226,633.96632,220.45321,483.15438,937.38623,,22.62818,141.12077,1379.39568,38.17855,,173.65572,6.25135,144.49063,,284.85631,34.13728,,23.03621
20100722,500.88951,21.02372,150.83475,307.42780,625.69097,217.17646,477.60945,921.84618,,22.59119,141.09253,1388.44079,37.54645,,170.46838,6.24412,145.86571,,283.18037,33.58123,,23.47146
20100723,503.78534,21.39139,152.73593,314.98489,635.88783,221.57315,483.70669,944.18959,,22.98627,142.40250,1393.26785,37.97412,,172.38236,6.44705,151.71577,,289.58807,33.77394,,23.78200
20100726,501.48507,21.81688,154.95886,317.90547,645.68801,218.07234,489.45311,968.08897,,23.44349,142.70217,1382.09685,38.01031,,174.43598,6.78179,152.07509,,292.71405,34.46876,,24.01907
20100727,506.87146,21.68806,155.84661,317.48327,650.78057,217.79731,494.84504,969.37772,,23.30506,144.04822,1395.32904,38.74981,,175.60923,6.72861,148.84936,,293.20750,34.67699,,24.50170
20100728,508.50899,21.94585,155.52499,313.69761,650.18324,217.23330,493.50694,972.52675,,23.58207,143.89884,1397.97895,39.46303,,175.34351,6.66356,147.02250,,288.95343,34.62076,,24.39912
20100729,507.24348,21.62038,157.69197,315.06706,642.25219,214.62549,486.91204,963.22184,,23.23234,144.40777,1390.36616,39.51880,,177.67494,6.81552,149.08553,,288.58947,34.58055,,24.77538
20100730,509.55558,21.04322,157.91686,314.93525,635.87701,211.82872,481.53126,956.27191,,22.61215,145.76582,1394.14140,39.71051,,178.01107,6.78145,149.62307,,288.77708,34.79884,,24.36561
20100802,515.48289,21.89700,163.67817,320.16557,646.32972,221.07493,485.78728,986.90804,,23.52958,147.42097,1412.17572,39.92875,,183.92173,7.33776,152.15527,,293.52421,35.66905,,24.66785
20100803,513.04479,21.07278,164.64639,325.84021,651.76734,220.16786,488.43311,1002.33530,,22.64391,146.25954,1406.31261,39.86084,,184.83998,7.47097,154.38938,,299.45400,35.77660,,25.15254
20100804,521.01797,21.54942,163.95352,323.61499,646.15093,216.30885,485.56029,988.21643,,23.15608,146.49674,1434.83773,40.56079,,183.79829,7.57915,152.52128,,297.82552,35.71787,,25.00456
20100805,523.17035,22.00962,163.28884,333.84413,643.46786,214.05030,485.00636,977.91838,,23.65060,146.59601,1445.41536,40.31265,,183.05979,7.54491,152.97965,,312.67822,36.45270,,25.14591
20100806,523.32011,22.59073,163.25321,333.74264,645.09470,216.36180,484.69566,986.81685,,24.27504,146.49807,1447.51914,40.15039,,183.14065,7.47934,154.54765,,310.60803,36.38085,,25.43898
20100809,528.85297,23.29784,163.34149,330.84730,648.79593,218.31824,486.82790,995.20447,,25.03487,146.86222,1467.22413,40.54607,,183.03480,7.59180,153.86756,,306.47542,36.88527,,25.28464
20100810,520.78876,23.12442,160.44649,325.75236,641.04468,211.68936,480.87395,984.93105,,24.84851,145.66472,1436.08218,40.66634,,180.26705,7.20521,148.57806,,303.43051,36.56386,,25.06189
20100811,517.71196,23.40890,156.48519,311.07420,626.94296,203.59904,471.48581,958.79133,,25.15420,144.65969,1433.75098,39.60483,,175.63567,7.12295,131.56322,,295.61913,35.76487,,24.55314
20100812,517.72400,22.56611,154.03616,307.35676,618.28380,195.45968,464.39580,949.46058,,24.24858,140.30460,1457.42223,38.41549,,172.95350,6.97625,133.93549,,289.74039,35.17034,,24.00746
20100813,515.60358,22.60995,155.99856,308.62900,625.84121,196.94395,470.12640,961.04848,,24.29569,141.68804,1440.83920,38.79207,,175.19808,7.04334,135.29188,,289.82556,35.35347,,24.28474
20100816,518.55811,22.98297,157.84513,304.44190,626.55130,197.58621,470.28538,963.71072,,24.69652,140.82762,1457.03245,38.72229,,177.07230,7.23234,132.52951,,285.70606,35.19898,,24.20606
20100817,521.07859,24.19313,158.70826,307.55683,627.27078,197.98328,471.20873,963.05931,,25.99690,141.50832,1463.36336,39.02192,,178.15876,7.20935,134.32134,,288.18251,34.98416,,24.70461
20100818,523.44193,24.45253,158.79093,306.26959,626.28615,203.14917,469.63612,963.91397,,26.27565,142.05977,1470.72047,39.14068,,178.56608,7.04667,136.20304,,284.27814,34.99698,,24.84764
20100819,517.78368,24.26533,158.50024,307.84855,636.03825,204.88781,476.22447,982.52047,,26.07449,144.03711,1438.12054,39.33538,,177.89700,7.21484,139.96023,,284.19672,34.76484,,24.77574
20100820,518.26147,24.15369,157.19295,300.96688,629.12889,203.51986,470.58397,973.72512,,25.95452,142.25763,1447.46681,39.19173,,176.44084,7.14946,137.59257,,276.51437,34.11535,,24.46614
20100823,514.02702,25.17796,157.75922,303.59478,628.74200,203.03767,471.94948,965.85846,,27.05516,140.59714,1435.93238,39.08650,,177.20695,7.10615,139.41224,,277.91198,35.03794,,24.66224
20100824,507.76368,24.21673,156.16392,299.35323,621.85355,201.99051,465.90465,958.87166,,26.02227,140.93551,1415.64052,37.95696,,175.43481,7.02381,137.35143,,273.43683,35.77787,,24.14128
20100825,505.99606,23.35804,152.49956,291.51794,610.26244,192.13458,456.54280,945.51464,,25.09955,141.82069,1409.79036,37.24789,,171.17581,6.93438,131.40542,,267.65779,34.93269,,23.67096
20100826,510.22762,24.12993,151.40210,295.92614,612.55352,186.77375,459.35429,945.68788,,25.92900,142.48197,1421.83072,37.79418,,169.89981,6.90783,132.39383,,270.86276,35.60043,,24.63290
20100827,511.66465,23.89625,150.35504,298.64706,610.21890,190.81711,455.80483,948.90466,,25.67789,141.38526,1433.12813,37.61228,,168.64134,6.90424,137.78612,,271.00967,35.19597,,24.73945
20100830,511.53911,24.52546,150.74391,303.53461,614.53627,184.45267,459.79719,954.10573,,26.35401,142.37001,1424.13542,38.33525,,169.26816,6.82120,140.58297,,274.83969,35.60229,,25.27675
20100831,506.69710,25.46912,146.64675,299.80770,597.02397,184.63372,448.48302,917.60951,,27.36803,142.45970,1403.59967,38.25749,,165.18044,6.36438,138.08814,,271.32053,35.32812,,25.20903
20100901,510.74868,25.55396,146.71320,311.69841,597.45296,189.12424,450.67772,908.85460,,27.45920,145.44691,1410.06136,38.30188,,165.72136,6.12063,142.26261,,282.82034,35.85552,,26.64623
20100902,514.24319,25.42259,146.92411,315.27425,607.79643,189.98586,456.79832,932.67417,,27.31804,145.83256,1424.56819,38.17092,,165.84954,6.18767,144.46207,,286.26838,35.94340,,26.80836
20100903,520.67249,24.32842,150.82880,316.32787,618.59908,192.25561,464.34530,952.07115,,26.14228,146.93392,1443.54156,38.85190,,170.46411,6.24263,144.39214,,288.28112,36.35020,,26.54548
20100906,525.37573,25.40692,153.41407,319.49739,624.81362,194.22965,472.72658,945.07608,,27.30119,147.51251,1454.64151,39.87252,,173.31217,6.38866,144.60660,,292.57508,36.65634,,26.66107
20100907,526.33241,24.84328,154.28970,320.25665,621.67010,193.76908,471.36053,935.68586,,26.69553,146.75154,1461.04509,39.93023,,174.46734,6.33730,140.55403,,295.50761,37.21995,,27.05068
20100908,515.15076,25.48305,152.64582,315.72690,615.38263,194.92572,464.27028,935.79721,,27.38300,146.79648,1413.76638,39.81347,,172.55685,6.29710,141.47525,,288.51143,36.67092,,26.88051
20100909,512.60380,26.48686,153.83583,322.85814,614.41081,192.28865,461.26007,945.03424,,28.46165,146.47137,1401.54701,40.17156,,173.91870,6.33740,144.54851,,296.68645,37.23512,,26.95840
20100910,510.02936,26.97360,154.85965,321.85036,620.67508,196.01328,466.89272,950.09315,,28.98469,146.60606,1390.56292,40.09478,,175.12967,6.35127,143.74167,,295.68033,37.57636,,26.85201
20100913,518.26508,26.97437,159.92664,331.22527,632.53701,201.36559,473.54497,977.96549,,28.98551,148.06040,1417.02758,40.62978,,180.89948,6.53813,152.87482,,301.53345,37.82542,,27.47740
20100914,517.84296,26.73094,163.08520,331.39215,629.06646,200.32904,471.61767,969.59527,,28.72393,147.47163,1417.81285,40.55610,,184.06450,6.88302,149.04410,,303.79181,38.06981,,27.80656
20100915,517.33987,26.96159,162.89754,336.20477,629.14150,198.37683,471.17923,972.40188,,28.97178,148.97658,1412.16691,40.28668,,183.63323,6.99123,151.86402,,309.57987,37.87994,,27.72219
20100916,517.90010,25.88564,161.73915,331.77460,627.28833,197.09466,468.70362,974.55361,,27.81560,148.60778,1414.05892,40.55148,,182.62168,6.78579,149.20874,,304.35281,37.14037,,28.11275
20100917,521.29374,26.30961,164.07229,334.87947,638.11136,198.71144,478.33834,984.91610,,28.27118,149.23028,1424.88535,40.77140,,185.33451,6.84216,151.97408,,303.07542,37.21455,,29.69427
20100920,524.54499,26.06885,162.75700,336.98843,639.83443,199.39409,480.46200,983.83454,,28.01247,149.70269,1434.53068,41.15208,,183.90085,6.75976,151.97388,,306.74714,37.85001,,29.33218
20100921,525.67743,26.06885,162.33675,337.72193,641.22019,196.55512,480.89633,989.47278,,28.01247,148.63483,1439.84002,41.63761,,183.54756,6.67799,151.18918,,308.39092,38.10670,,29.29558
20100922,525.02370,26.06885,162.31785,339.92267,641.34086,196.36273,480.89609,990.11972,,28.01247,148.93679,1438.90066,41.21017,,183.43356,6.72622,151.87756,,310.41022,38.32099,,29.58939
20100923,523.94988,26.06885,163.86156,336.96841,641.16020,197.41983,477.55189,1003.85468,,28.01247,148.06506,1437.42419,41.20535,,185.29659,6.72749,153.27397,,305.16916,37.79850,,29.55752
20100924,527.05055,26.09515,161.65313,337.61693,634.66437,196.56118,471.40045,999.24998,,28.04074,149.40957,1440.90974,41.93874,,182.32294,6.88887,153.64132,,305.37793,37.53558,,29.86592
20100927,532.53980,27.38708,162.17019,348.08768,637.25462,198.88724,473.74587,1001.07499,,29.42899,150.61248,1448.64506,43.61766,,182.49391,7.12901,156.47529,,316.71415,37.92200,,30.94280
20100928,528.27921,27.65799,161.66462,344.72184,636.88145,203.85259,471.83263,1006.51813,,29.72010,151.22365,1426.61988,43.85043,,182.24349,6.93825,158.38530,,310.62279,37.35917,,30.84137
20100929,532.13593,27.76091,164.04536,342.74870,652.83736,212.79082,484.51123,1026.96915,,29.83070,153.31238,1436.53930,43.73377,,184.96496,7.02049,156.95055,,308.40462,37.08820,,31.03004
20100930,530.12608,26.66520,164.19499,337.27368,655.01603,209.63965,487.36306,1025.85092,,28.65329,151.97458,1431.36127,43.92470,,185.04928,7.07155,154.33772,,302.16966,36.21595,,31.19478