DATA_DATE,APG_CON_JPY,APG_DIH_JPY,APG_ENE_JPY,APG_FIN_JPY,APG_GEN_JPY,APG_SER_JPY,APG_CON_AUT_JPY,APG_CON_BEV_JPY,APG_CON_FOO_JPY,APG_CON_HEA_JPY,APG_CON_OTC_JPY,APG_CON_TEX_JPY,APG_DIH_DIH_JPY,APG_ENE_OIL_JPY,APG_FIN_BNK_JPY,APG_FIN_DIV_JPY,APG_FIN_FIN_JPY,APG_FIN_INS_JPY,APG_FIN_REA_JPY,APG_GEN_CHE_JPY,APG_GEN_CON_JPY,APG_GEN_DIN_JPY,APG_GEN_ELE_JPY,APG_GEN_ENG_JPY,APG_GEN_MIN_JPY,APG_GEN_PAP_JPY,APG_SER_ENT_JPY,APG_SER_RET_JPY,APG_SER_SUP_JPY,APG_SER_TEL_JPY,APG_SER_TRA_JPY,APG_SER_UTI_JPY
20031231,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000
20040101,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000
20040102,101.36572,101.74199,104.98613,101.08073,101.13305,101.36327,102.45432,100.50719,101.40192,100.95982,101.09488,100.43035,101.74199,104.98613,100.89227,102.19323,101.80013,101.46268,101.33159,101.48912,100.71216,99.85098,101.37385,100.47771,101.02478,99.76010,100.91224,101.02221,101.49131,101.94775,101.09679,100.73638
20040105,101.87490,103.59421,105.23654,101.60811,101.89391,102.10834,103.32825,100.59387,101.68293,100.05986,103.08195,101.93135,103.59421,105.23654,100.77290,102.58099,103.20357,101.27832,104.75826,102.61387,101.12913,100.56800,102.01905,100.21526,102.26722,100.17446,101.23867,100.65858,102.17941,103.79459,101.63974,99.97188
20040106,101.96957,104.16833,103.27401,102.19918,102.86903,102.50320,103.01033,101.30678,102.09697,99.73039,102.53473,102.10768,104.16833,103.27401,101.16333,103.14904,103.70677,102.53244,105.98554,102.48023,101.54230,102.37190,102.71099,99.46899,104.78246,100.49900,101.58162,101.73310,99.63379,104.91537,101.69809,99.41559
20040107,101.50256,104.94253,102.30334,102.71904,102.44629,102.52989,102.15366,101.29868,101.36830,99.14809,102.99065,101.78563,104.94253,102.30334,102.17606,102.29256,102.96606,101.60592,105.56110,102.14783,100.74528,102.13231,103.12080,99.67135,102.45922,99.81017,101.12106,100.96139,99.55227,104.83222,102.19426,100.19587
20040108,102.43050,104.50304,102.39096,102.83233,102.69887,104.60226,103.67582,102.92619,101.36828,99.68754,102.00734,102.47029,104.50304,102.39096,102.48724,102.11621,103.09869,101.77993,104.83607,102.28798,100.72684,104.64122,103.93333,100.55426,101.21736,100.36195,102.07503,101.68297,102.13578,108.83789,103.22520,100.14085
20040109,103.28767,107.33345,102.02552,104.35289,105.00713,105.90046,103.87014,104.41896,102.63763,101.49472,103.91613,101.03219,107.33345,102.02552,103.75298,102.83735,104.66035,102.79960,107.81934,101.94884,101.25136,108.11491,108.13163,101.69510,101.00828,101.13217,102.77447,103.61413,102.01560,110.84945,104.55324,100.17899
20040112,103.08445,107.95026,101.01631,104.67919,105.28143,105.17913,103.73466,104.84400,102.24692,100.36297,103.74651,100.29777,107.95026,101.01631,103.83553,101.96325,105.66804,102.77737,109.39746,103.15043,101.16849,108.19819,108.68698,102.76387,100.49112,100.44966,103.46151,102.84744,100.61657,109.23364,104.29268,100.20863
20040113,102.94209,108.30256,100.66320,104.59510,104.60692,104.81328,103.59368,105.15527,101.09277,101.36650,103.27734,99.89020,108.30256,100.66320,103.64154,101.96860,105.22820,102.94084,109.77461,102.03302,101.05144,105.48475,108.12565,102.49882,99.39583,101.10103,102.65027,102.57792,100.63933,108.90242,103.48176,100.45366
20040114,103.46299,109.53480,100.21806,104.29198,104.79108,104.05207,104.75158,105.84306,100.92119,100.94589,103.55085,100.43574,109.53480,100.21806,102.91905,103.46166,104.49103,102.93729,110.95172,103.11965,100.39440,104.65899,108.00438,102.15310,100.49580,101.02316,101.89506,102.18242,100.15732,107.38010,103.35226,100.64073
20040115,102.68003,109.15844,99.33370,103.50940,103.68102,103.31831,103.26821,105.40439,100.89332,100.30404,102.22732,99.86093,109.15844,99.33370,102.20149,103.58974,103.95266,102.40355,109.53715,102.55896,99.55965,104.77830,107.29657,100.69160,97.98444,100.68477,101.34112,101.07718,98.00608,106.90113,102.71887,99.66040
20040116,103.16862,109.47528,99.18409,103.53548,104.05759,103.78262,103.65803,105.60880,102.04070,100.18469,102.83953,100.75683,109.47528,99.18409,102.07084,104.60365,104.85123,102.81160,109.65508,102.86578,100.95548,105.79572,108.30065,100.71998,96.56023,100.95245,101.89217,100.60605,97.71364,107.17923,104.36908,100.07209
20040119,103.86814,111.11703,101.21418,104.01115,105.33532,104.26457,104.81564,105.30794,102.50585,101.01861,105.61130,101.37869,111.11703,101.21418,102.49840,104.82341,105.41268,102.98010,110.49178,102.96199,102.30360,104.60796,109.97266,101.10836,97.79767,101.19512,102.22604,100.65504,98.56448,107.88135,104.91632,100.21068
20040120,103.96279,114.09014,102.29918,105.43408,106.16852,106.20937,104.38300,105.61168,102.86171,101.53915,106.28325,101.28927,114.09014,102.29918,103.43082,105.69579,106.34139,103.97383,114.47720,103.42384,103.10543,106.23356,110.25777,102.00025,99.93945,102.26538,103.99979,102.28734,97.51292,111.35386,105.91394,100.55489
20040121,103.20891,115.70172,101.39898,105.84998,105.71832,106.27881,103.52879,104.91413,101.86623,101.06600,105.76313,100.75396,115.70172,101.39898,103.79608,105.51319,105.98133,103.80178,115.68744,103.07858,102.45693,106.42780,109.91970,101.99395,99.16523,101.69375,103.86226,102.37937,96.06236,111.72047,106.11260,100.37722
20040122,102.66808,115.26189,100.42637,105.94552,105.50224,105.94331,102.69457,104.90858,100.76676,100.76586,105.61144,100.40030,115.26189,100.42637,103.83088,105.80681,106.09033,104.82431,115.62891,102.77461,102.33886,107.24197,109.60302,101.71043,99.06501,101.71619,104.02149,102.12763,93.90398,111.31047,106.08514,99.97083
20040123,102.86381,114.91754,101.55655,105.76781,105.39788,105.89825,103.23439,104.73140,101.11604,101.14426,105.21921,100.26621,114.91754,101.55655,103.68752,105.10177,105.91369,104.40074,115.50399,102.75573,102.60081,107.80531,109.43325,101.80948,98.73287,102.42951,103.56697,101.61714,97.54703,111.11497,105.85866,100.01196
20040126,102.71207,116.08660,100.51298,105.66780,105.81634,105.59534,102.59867,104.72826,101.30899,101.39941,105.44181,99.94004,116.08660,100.51298,103.41048,104.77083,105.94188,104.33332,116.17407,103.03548,102.58509,107.54913,110.36595,101.74901,98.39562,102.14892,103.69294,101.44895,97.62021,110.15855,105.93118,100.38469
20040127,103.10952,114.91567,102.08802,104.93981,106.11207,106.07685,103.12703,104.33067,101.90229,101.56685,106.31464,101.64972,114.91567,102.08802,102.82768,105.78852,105.31414,104.11149,114.23574,103.63276,102.91943,107.31619,111.03385,102.48995,97.80794,101.64775,103.21805,101.46853,98.21876,111.79738,105.29269,100.22971
20040128,102.40544,110.69221,100.11289,103.51209,105.81569,104.05887,103.40444,103.56547,100.24223,100.24330,105.19924,100.63727,110.69221,100.11289,101.80319,105.05141,104.47673,102.43898,110.84402,103.18654,101.98220,107.16058,111.42552,101.20271,96.48010,100.38803,101.49391,100.30115,95.84446,108.77759,103.59753,99.73992
20040129,101.64995,109.89459,99.36993,102.56828,104.89209,103.16520,102.00302,103.25904,100.37415,99.20548,103.86312,99.84890,109.89459,99.36993,101.08446,103.43874,103.06936,99.93722,109.81014,101.64120,101.52256,105.01136,110.96159,100.50118,94.66137,99.03174,99.87384,99.02404,93.96864,107.99309,102.76296,99.71178
20040130,101.03607,110.61868,97.38603,102.79662,104.23404,102.30910,100.78346,102.93913,100.61971,98.11782,103.03643,99.52048,110.61868,97.38603,101.27617,103.83638,102.74569,100.91225,110.01664,100.95773,100.53260,104.82488,110.30393,100.55863,93.99553,98.33729,99.86576,98.57293,92.63788,106.41499,102.33220,99.36967
20040202,100.44183,107.09930,96.46284,101.30751,103.43163,101.24582,100.02850,102.46029,99.99329,97.77469,102.64068,98.79798,107.09930,96.46284,99.99895,102.04183,101.78358,98.66128,107.82308,99.67562,99.25757,103.40695,109.37575,100.04498,93.84164,97.50026,99.73948,97.56308,92.08365,104.70543,101.39155,98.78069
20040203,99.36289,107.66644,97.00104,101.64347,102.33101,101.67257,97.46788,102.24889,99.50976,97.06037,103.45060,97.53865,107.66644,97.00104,100.11295,101.41334,101.50244,99.21140,109.40400,98.95144,99.46716,104.73367,107.55330,98.18406,93.57926,97.31756,99.79958,98.28734,91.23743,105.67527,101.30606,98.91533
20040204,99.51539,107.41848,97.53920,101.64608,102.00877,101.51075,97.67713,101.77753,99.91635,97.85293,104.03056,97.58845,107.41848,97.53920,100.13030,100.84596,100.64005,98.82226,109.85516,98.73467,99.23211,104.02528,107.05438,98.21236,93.75932,95.88103,99.41820,98.17508,92.99755,104.83213,101.58965,99.58404
20040205,100.03162,106.82354,97.28835,101.67306,102.53634,101.58682,97.83580,102.12867,100.92536,98.68457,103.91048,98.94454,106.82354,97.28835,100.12320,101.16434,101.77342,99.91185,109.23232,98.95126,99.75496,103.93287,107.23753,97.73883,95.48757,95.86321,98.93588,98.46038,94.08490,104.59272,102.43238,99.70663
20040206,100.98608,108.78069,99.57065,103.03153,103.67355,103.15494,99.59440,102.69249,101.71427,98.80799,104.36213,99.80159,108.78069,99.57065,101.28896,102.00188,102.58478,101.23745,111.70184,99.94217,100.27553,105.17892,108.72969,98.51597,96.11544,97.01575,99.52856,100.32595,96.25485,107.06813,103.59567,99.90397
20040209,102.46410,111.86909,102.17952,105.24613,105.91988,105.34054,101.89887,103.36357,103.45706,99.54079,105.38636,101.20779,111.86909,102.17952,103.53236,104.08254,104.63294,103.42832,113.87289,101.52520,101.46609,106.12895,111.50784,99.90006,98.02856,98.90895,101.08642,102.44020,98.38659,109.89117,105.40324,101.49812
20040210,102.21996,110.80919,101.80862,105.13133,106.00136,105.03756,101.33748,102.89428,103.69517,99.86477,104.42809,101.59293,110.80919,101.80862,103.54244,104.52591,104.78746,103.52220,112.94280,101.58772,102.39175,107.57604,111.12900,99.89761,98.85348,98.53020,101.27787,101.96440,97.18222,109.48673,105.10806,101.38615
20040211,102.57677,110.75826,102.25419,105.52002,106.08452,105.29021,101.77785,103.53585,103.84440,100.43469,104.97384,100.84454,110.75826,102.25419,104.16106,104.04805,104.97635,104.29310,112.39660,102.13767,103.47111,106.00273,111.06273,100.51784,98.74152,99.06597,101.85243,102.26437,96.99116,109.88259,104.88278,101.60094
20040212,102.56041,110.75216,102.71683,106.31705,106.49351,105.40573,100.92658,103.96430,103.72193,101.16030,105.12712,101.86587,110.75216,102.71683,105.20654,104.40830,105.12516,105.50299,112.20689,102.31728,103.62404,108.00259,110.91836,100.92580,100.41941,99.90553,102.61521,103.78643,95.68898,109.58626,104.95756,101.79110
20040213,103.36030,110.97035,103.85041,107.22406,107.15915,106.49320,100.94026,104.59079,105.44131,101.62085,105.85037,104.59540,110.97035,103.85041,105.87686,108.22706,106.27906,108.73160,112.56626,102.75075,104.61059,108.52788,111.47712,100.66986,101.44543,100.56043,103.18152,104.26476,96.32977,111.59060,105.40434,102.21568
20040216,104.05936,111.58639,104.45289,107.37055,106.98938,107.13671,102.09960,104.89149,105.97989,101.52288,106.72810,105.93693,111.58639,104.45289,105.93850,109.44513,105.83866,110.04865,112.56282,103.07856,104.85653,107.61502,111.05155,100.14985,101.53720,101.16771,103.85158,105.26413,96.58940,112.14680,106.11854,102.88088
20040217,105.01915,112.87684,104.97873,108.11482,108.03280,108.20977,103.99900,106.04378,105.63879,102.71700,106.46445,106.33562,112.87684,104.97873,106.76509,109.51239,107.32519,110.81551,112.86249,104.22881,106.55564,109.32032,111.92262,101.51188,102.60648,102.19003,105.35344,106.67034,97.73049,113.22412,107.26193,103.24837
20040218,105.24100,114.34866,105.20238,108.96165,109.03675,109.04764,104.75806,106.81402,105.20685,104.23659,105.61043,103.57663,114.34866,105.20238,107.71559,109.18193,108.86447,110.12111,113.91860,103.06303,107.13767,110.04412,113.24118,103.36418,103.60155,103.66240,106.03518,107.67720,97.02392,114.31435,107.86513,104.21353
20040219,105.82677,115.08335,103.95201,109.62252,110.29156,109.55842,103.93161,108.32899,106.23743,104.50292,107.35318,105.31571,115.08335,103.95201,108.22131,110.59474,109.06494,111.19698,115.07104,103.36321,108.31210,110.75365,114.85795,102.95128,104.97514,102.92962,106.43996,107.62816,94.85598,114.97401,108.82168,105.15147
20040220,106.92787,116.56051,105.84660,110.56968,111.18206,110.70249,105.46692,109.09722,107.51120,105.06214,108.87652,105.70495,116.56051,105.84660,109.33940,111.46037,109.57430,111.41713,115.70488,104.11402,108.76363,110.30614,116.10650,102.49613,105.61967,103.37100,106.62697,107.49659,96.27783,116.94847,109.68833,106.05154
20040223,105.48722,114.36328,104.43377,109.41752,109.50623,109.11247,104.36787,107.87315,105.46714,103.70327,107.21555,103.75015,114.36328,104.43377,108.15184,111.11431,108.47387,112.81024,113.50319,101.97508,107.89109,109.10969,114.22169,101.86296,103.92242,102.81639,105.52128,106.21723,94.26542,114.93840,108.32525,104.78873
20040224,105.09850,114.03663,104.30253,109.40428,108.07827,109.23512,103.37277,108.39556,105.24125,104.19103,106.07943,102.11931,114.03663,104.30253,108.35814,110.57834,107.45967,113.23918,112.73477,100.74243,107.23079,109.10263,111.94643,100.52660,103.39506,105.09156,106.20340,106.60273,94.05399,114.08865,109.06972,106.15974
20040225,105.48567,113.53474,103.15408,109.70198,108.67601,108.60357,103.27863,108.54690,105.91532,104.71234,106.07609,104.52605,113.53474,103.15408,108.71818,110.70015,108.40608,114.37267,112.27465,101.78299,107.50067,109.62047,113.11013,100.63001,102.73586,105.62682,105.59681,106.33369,93.35074,113.18489,108.59137,105.83337
20040226,106.40007,115.72323,104.15610,110.81209,110.42428,110.03446,104.68021,109.24796,106.54269,104.83340,107.69379,105.30128,115.72323,104.15610,109.68444,112.33283,110.66211,116.11931,113.33188,103.36078,108.86010,109.17393,115.16015,101.20392,104.13526,108.64832,107.02496,107.24053,92.82728,115.60715,108.41901,107.38812
20040227,106.67917,117.00296,104.89123,111.30431,111.05035,111.01741,105.59020,109.96280,105.16960,104.99942,108.84637,105.05472,117.00296,104.89123,109.86080,112.73035,110.56434,116.95887,115.24483,103.19081,109.02592,109.03079,115.78190,101.37212,105.48628,108.38052,106.61443,107.79918,95.41457,117.48269,109.13304,107.41186
20040301,107.15124,116.79077,105.54880,111.47353,112.04145,111.63593,106.24642,110.91621,105.23100,103.64911,109.39206,106.61623,116.79077,105.54880,109.77503,116.99461,111.72273,118.00358,115.08034,104.26116,108.90052,110.77361,116.97655,101.84458,106.38433,109.48987,106.85114,108.15611,97.79717,118.14610,109.63192,107.99274
20040302,109.33942,116.47060,107.48199,112.18010,115.12410,112.52112,109.05869,112.04915,108.24879,104.51193,111.33845,109.44900,116.47060,107.48199,110.24665,118.53095,113.10078,120.62837,115.60729,107.26467,110.40611,110.40609,120.64620,104.36600,109.24967,111.21331,107.84578,110.27469,99.12834,118.90394,110.14971,108.58418
20040303,107.82793,114.12936,107.10876,109.76819,113.71294,110.33809,108.66856,109.61308,105.95947,102.64437,110.96361,107.65223,114.12936,107.10876,107.77135,117.59428,111.41605,117.45925,113.31965,105.35207,109.02299,107.18348,119.66602,103.66260,106.97961,110.04197,105.98992,107.69192,97.26252,115.97960,108.62980,107.45090
20040304,108.82828,115.20824,108.01293,111.17985,115.38144,111.40238,109.24781,110.51632,105.97386,104.57818,112.01169,111.58250,115.20824,108.01293,109.00683,118.86038,114.30793,119.56779,114.81061,108.33929,111.05457,108.75456,122.35335,103.70898,106.11612,110.38053,107.41512,108.96288,98.68418,116.77461,109.37958,108.97155
20040305,110.09613,114.50866,109.14737,111.69077,115.75745,112.52780,110.60246,111.95553,106.64576,106.19442,115.88332,110.88186,114.50866,109.14737,109.54683,115.99861,115.16740,119.88211,115.82576,107.88709,112.12880,111.59775,122.06825,104.45740,107.62447,112.12714,108.95750,111.63814,99.05614,118.15687,110.12648,108.73481
20040308,110.63882,115.86701,112.36975,112.99441,115.70254,113.74727,110.77205,112.56238,107.44287,107.19616,117.00624,111.04373,115.86701,112.36975,110.92965,117.32680,115.12836,119.79088,117.76301,108.45187,113.01471,112.25352,121.44363,103.98139,108.16641,113.28894,109.02168,112.87043,98.45974,119.85387,111.40504,110.27627
20040309,109.35357,113.44741,111.42487,112.03236,114.48583,112.37362,109.18802,110.96296,107.06122,106.87983,113.14378,110.54919,113.44741,111.42487,109.99278,117.20200,114.46957,120.17590,115.86236,107.70560,112.18678,112.42585,119.90953,102.28710,107.32495,112.26954,108.04925,111.06331,96.03408,118.44579,110.48232,108.75317
20040310,108.04253,111.68342,110.07044,110.35938,111.98661,110.47436,108.63185,109.07639,105.61197,105.63104,110.91165,108.97492,111.68342,110.07044,108.54944,115.01297,112.62895,118.33245,113.42734,105.36302,110.40835,110.39679,117.39806,101.61789,104.02276,111.07594,105.79555,109.16822,95.19469,115.48681,109.66348,108.40458
20040311,106.72457,109.58400,108.08361,108.85904,111.38726,108.71777,106.89826,107.38303,104.69500,104.10518,112.10861,107.71118,109.58400,108.08361,107.19055,114.49342,111.61215,116.50305,111.15990,105.34552,108.36370,108.53750,117.80540,101.08902,101.55573,109.91349,104.43764,107.90118,93.22165,112.96883,108.40126,107.47694
20040312,105.68170,108.98018,107.75788,107.93201,109.82596,108.22486,105.53667,107.10615,104.27465,102.53908,110.69764,105.20613,108.98018,107.75788,106.39063,113.45779,110.09412,114.55791,110.31526,103.08492,107.96393,106.40223,115.46823,100.59090,101.23675,110.15337,104.52590,106.93240,94.92801,112.04572,107.71917,107.36497
20040315,105.50864,108.63912,107.33755,107.22622,109.00609,107.67895,105.26279,107.08110,104.44364,102.44293,109.89694,104.60557,108.63912,107.33755,105.87805,109.08544,108.48354,113.11124,110.03779,102.71371,107.55515,105.90710,113.87065,99.73305,101.86776,109.66548,104.33360,107.30126,92.99929,110.95794,107.73048,107.16295
20040316,103.99697,107.04853,106.54566,106.01304,107.37594,106.10732,103.44846,105.71641,103.60132,100.81115,109.09531,101.89510,107.04853,106.54566,104.51393,108.70422,107.21904,112.25026,109.16074,99.95797,106.45668,105.71319,112.15642,97.33279,100.58463,108.35571,102.71980,105.79610,92.02434,108.91275,106.36125,106.39750
20040317,104.61904,106.94681,106.58021,105.80826,107.83676,106.07297,105.72329,105.77188,103.12076,100.22726,108.47893,102.85336,106.94681,106.58021,104.28845,107.41079,107.08455,111.56048,109.43821,100.31351,105.95513,105.14990,113.04688,99.01784,100.41748,108.21037,102.31859,104.59974,92.14923,109.18756,106.11572,106.80137
20040318,103.86362,104.22636,104.78089,104.72916,108.05154,104.36484,104.65818,105.11591,102.35768,99.77377,106.68023,103.45489,104.22636,104.78089,103.12529,108.50968,107.38817,111.63071,107.43714,100.31688,104.79413,106.70497,113.79892,97.92385,100.12445,107.89745,102.00430,104.79984,89.41997,106.31969,105.30183,104.98913
20040319,104.78469,104.76879,105.03771,104.99121,109.17947,104.49304,106.15332,105.64305,103.22030,100.31072,106.65447,104.68540,104.76879,105.03771,103.38278,108.31534,108.02478,111.25289,107.98495,101.53309,104.76370,107.91283,115.17794,98.47373,101.14664,108.96634,102.16406,106.37986,92.30340,104.88647,105.90679,106.80705
20040322,102.97246,102.06085,102.63086,103.10842,105.42337,103.29006,103.34600,105.64463,102.33374,100.24962,102.24550,99.05996,102.06085,102.63086,101.60340,103.39231,105.53311,108.81286,106.62970,97.26134,103.38343,108.85105,109.91617,96.86026,99.00758,108.76675,101.71586,105.28570,90.26169,103.40761,104.33210,106.22169
20040323,102.09410,102.22572,102.12753,103.03352,103.85614,103.07550,102.79173,105.27125,101.60099,100.14837,99.55832,95.59187,102.22572,102.12753,101.40116,103.91188,104.73906,109.18187,106.97528,96.00412,102.68976,108.66850,107.21962,97.11691,99.08386,108.54389,101.17740,105.47230,90.89858,103.40299,103.21543,106.19835
20040324,101.83076,102.97235,101.82795,102.78465,104.20226,102.67379,103.30980,104.52730,100.58170,99.57271,99.67635,95.59995,102.97235,101.82795,101.31612,103.82230,102.84846,108.52506,106.61835,95.84527,102.00606,107.14017,108.68586,96.46697,97.66203,108.70961,100.15550,104.46957,89.66650,103.40234,102.89267,105.88183
20040325,100.61260,101.51108,100.19135,101.65959,102.84843,101.60991,101.37576,104.29836,98.73318,99.18562,97.77925,95.13017,101.51108,100.19135,100.29795,102.60925,100.96224,107.64170,105.15122,95.58384,100.65412,106.29563,106.93662,95.80635,96.45442,109.01788,99.23467,101.63447,90.08771,102.21095,101.84325,105.63678
20040326,101.07844,101.90563,100.96611,101.79787,103.66622,101.43565,101.36548,105.66955,99.45447,100.13219,96.87792,94.64341,101.90563,100.96611,100.42239,102.38599,101.09666,108.22624,105.22142,95.58386,100.85931,106.44318,107.85586,96.54760,97.49812,110.50843,99.98217,101.64810,92.43788,100.87202,102.30221,106.02904
20040329,101.95299,100.54421,100.41860,101.84848,106.25961,100.99352,101.98461,105.74748,99.93749,100.72712,99.32614,98.80102,100.54421,100.41860,100.28570,104.95547,102.35942,110.28280,104.39895,98.63475,101.34468,106.67631,111.97694,95.81652,98.24749,110.14292,99.42814,101.92955,91.95282,100.12891,102.49204,105.35040
20040330,102.56646,103.16352,101.43463,103.06599,106.99496,102.28352,103.02537,105.52580,100.54752,102.01988,99.20984,99.95360,103.16352,101.43463,101.39476,104.98771,103.28855,111.19743,106.50233,99.09008,102.23202,109.24860,112.34746,95.88311,99.81687,111.06245,100.55812,102.56227,90.22790,101.96614,103.76625,106.76381
20040331,101.99645,101.26380,102.12659,102.32452,106.22529,101.49332,102.75516,104.44625,100.36130,101.64527,99.07847,98.26244,101.26380,102.12659,100.61492,104.60949,104.15251,110.99699,105.19420,98.12921,101.13792,108.40376,111.74551,95.19311,98.90564,109.82092,100.10915,102.13623,88.58017,101.11763,102.92149,105.91576
20040401,102.25000,101.58207,102.29692,102.32431,107.11314,101.65880,103.21528,104.72962,100.09089,103.03834,98.43622,98.11954,101.58207,102.29692,100.43588,104.03202,104.27370,110.74229,106.12871,99.22351,101.82806,108.79392,112.73419,97.39100,99.58639,109.54034,100.44562,102.47237,90.53263,101.11969,103.02121,105.74363
20040402,103.09864,102.99249,103.40808,103.25257,107.63900,102.24068,104.13987,104.53345,102.29210,103.41024,98.71826,99.66838,102.99249,103.40808,101.23880,104.71827,106.27914,110.83838,107.70908,100.27280,103.04070,107.70984,112.81627,99.23311,100.74247,109.44531,100.86145,102.59110,89.73475,101.76475,103.99124,106.62787
20040405,104.01805,103.90414,104.82498,103.88810,109.84471,103.19999,105.26679,104.96350,103.00790,104.38501,99.44670,101.76969,103.90414,104.82498,101.74558,106.16111,107.18195,112.54297,108.20131,101.97820,104.04477,108.75187,115.96633,99.57109,101.98964,109.89571,102.15585,103.12729,92.46604,102.74965,104.44012,107.46452
20040406,105.60416,105.64638,105.97634,105.59229,111.60472,105.55090,106.75356,106.72380,104.03315,106.62542,102.34993,102.64136,105.64638,105.97634,103.28108,107.82433,109.21151,114.26370,110.53300,103.17099,105.24212,112.08263,118.36733,99.66714,102.85130,111.20179,104.76243,105.77892,94.53277,105.76377,106.22256,108.39122
20040407,105.03217,104.89232,104.75146,104.74723,110.88584,105.09853,106.49353,106.35519,101.40272,106.53416,102.11630,104.13452,104.89232,104.75146,102.54922,107.03543,108.40527,113.79441,109.02675,102.22079,104.39148,112.27509,117.69562,98.41722,102.17032,110.42247,105.52212,105.60428,94.34271,104.82300,105.97525,107.62053
20040408,106.07912,105.60519,106.92625,105.54612,112.06691,105.48135,107.59264,107.63908,101.81421,107.49758,102.90851,106.05242,105.60519,106.92625,103.43312,107.61089,108.13241,114.78864,109.71101,103.88607,104.89314,111.82386,119.13760,99.81383,102.95198,111.34861,105.90456,105.73617,95.36127,105.39599,106.06010,107.78841
20040409,105.35912,105.63602,106.73521,105.26835,111.34044,105.20235,105.97202,107.45537,101.52806,107.31078,103.03994,104.84544,105.63602,106.73521,103.19488,106.81920,107.06501,114.24915,109.68319,102.60023,104.80073,111.77819,118.04468,99.35783,102.82517,111.44310,105.76457,105.55895,95.34577,105.13948,105.53655,107.43849
20040412,105.72965,105.52878,107.13089,105.77553,112.91505,105.15982,106.08683,107.74616,101.91176,107.73096,103.92953,105.91126,105.52878,107.13089,103.60759,108.32220,107.76679,116.21163,109.71936,104.11145,105.30188,112.32242,120.69701,99.06209,102.94325,111.05673,105.72370,106.08434,94.12255,104.86652,105.98950,107.47800
20040413,106.43768,107.27874,109.57527,106.38174,114.02277,106.25723,106.23863,107.93216,103.14760,108.36341,106.95466,107.29227,107.27874,109.57527,104.14106,109.89864,108.36721,116.16796,110.73631,105.80682,106.42917,111.22280,122.33419,100.08005,102.99589,110.74790,105.36532,107.27345,98.84631,106.18880,106.56455,108.66922
20040414,106.87257,106.63477,109.50360,105.59281,114.92453,105.38900,106.45164,107.83338,103.55728,109.77946,106.37035,109.74141,106.63477,109.50360,103.51609,110.17292,107.69406,115.39497,109.02623,106.54168,105.53330,109.02126,124.80308,100.78638,101.38604,110.39634,105.12374,105.90734,99.62684,104.67542,106.17103,108.17129
20040415,106.65449,104.65657,108.23074,104.92661,113.57820,104.77234,106.43815,108.71041,102.33623,109.65564,104.65442,108.93479,104.65657,108.23074,103.09422,108.97092,107.00715,114.34680,107.60871,106.26500,104.84828,110.15219,122.71651,100.38358,100.70436,109.94018,105.10804,105.91561,98.07192,103.85956,104.79047,108.23794
20040416,106.40844,103.77039,108.57198,104.47369,112.87596,104.75226,105.47800,109.15135,102.56511,109.57226,104.91451,107.70088,103.77039,108.57198,102.31225,110.08664,106.86526,114.78744,107.76604,106.48707,105.49897,111.34039,121.38972,99.49006,100.49458,109.54231,105.61245,105.94031,98.83280,103.63343,104.94667,107.80928
20040419,107.36501,104.23438,107.92561,104.85778,113.95594,105.10773,105.47671,111.35999,103.49884,109.84268,107.21213,108.49562,104.23438,107.92561,102.72496,110.21005,107.61406,115.66220,107.77120,107.97874,106.40703,112.63073,122.60871,99.18306,101.54081,109.45900,106.25622,107.33985,98.13126,103.91958,104.95743,108.12995
20040420,107.10013,103.53650,106.63199,104.79394,113.82750,104.62026,104.61678,112.19534,103.28793,109.66835,105.21472,108.41252,103.53650,106.63199,102.71685,110.14958,108.15233,116.76461,106.80843,108.60128,106.56534,110.97308,123.03937,99.06914,99.95626,108.58718,105.71354,106.10252,97.99152,103.27378,104.94624,107.94967
20040421,107.36315,102.06812,106.70851,105.07136,114.22982,105.08726,104.79572,112.36960,103.39765,110.09809,106.03344,108.95423,102.06812,106.70851,103.28411,111.91112,108.37012,116.78798,105.73060,108.84062,106.15216,111.57303,124.25674,100.04786,99.15757,106.04250,106.47152,107.43539,98.80331,103.43994,105.20277,108.49807
20040422,107.65706,101.93419,107.49343,105.13434,113.61582,105.10775,105.57558,112.56661,103.26871,109.77257,105.03311,110.46226,101.93419,107.49343,103.53355,110.48803,107.95581,117.39502,105.17920,109.00127,105.91628,110.83630,123.58675,100.21434,98.13163,105.61335,107.36673,107.31765,99.08148,103.27437,104.77068,108.68826
20040423,107.31410,103.28595,108.60907,105.80003,114.40226,105.73684,104.66270,112.67298,102.76352,109.78572,106.01719,109.84614,103.28595,108.60907,103.79270,110.60467,108.23264,117.36513,108.05007,109.09096,106.49247,109.98475,124.69929,99.72107,98.78194,106.38848,107.81929,107.56805,98.49427,104.45801,104.30828,109.83737
20040426,105.02234,100.49785,105.99070,104.50086,112.86389,103.93236,100.64336,111.17068,101.02771,108.92884,104.81357,107.85727,100.49785,105.99070,102.53777,109.24739,107.56796,116.37115,106.27162,107.75824,105.28600,109.31217,122.83871,98.41906,97.64325,105.26734,106.48444,105.38113,97.52120,102.28105,102.96142,108.05162
20040427,105.89070,101.95669,106.33528,105.45183,113.17057,104.69346,101.38991,112.89850,101.63946,109.92275,106.77742,106.25447,101.95669,106.33528,103.46680,111.04394,107.85276,117.63765,107.19951,108.16258,105.90394,111.38126,123.17359,97.99178,97.69587,105.67827,107.70817,106.25184,96.29126,103.00415,103.71395,109.06208
20040428,105.44632,101.73180,106.11545,105.05635,111.35911,104.29884,100.98304,112.87199,101.56785,108.72594,104.93434,105.64493,101.73180,106.11545,103.08793,110.95604,106.90263,117.40676,106.75026,106.69358,105.19408,112.00250,120.60725,97.25967,96.61877,105.00780,107.23108,105.72334,95.33353,102.68080,103.35367,108.78415
20040429,103.43772,99.94358,104.34265,103.16001,107.20450,102.90924,97.92376,112.26167,99.64591,107.59260,102.14837,102.85566,99.94358,104.34265,101.54185,107.84872,103.42849,113.63657,104.84008,102.65867,102.86050,108.63571,116.16481,93.80161,91.87989,103.28495,105.96291,104.68004,94.36061,101.54143,100.35347,108.00668
20040430,102.67350,99.66540,102.48640,102.89430,104.92845,102.94930,96.59035,114.05241,98.20782,108.03615,101.16443,97.00698,99.66540,102.48640,101.49813,105.22758,102.53741,112.66144,104.55565,98.78272,102.68536,107.66637,112.54520,93.82090,91.80448,102.99096,106.30967,104.89021,95.03082,100.99866,100.80677,108.51789
20040503,101.92962,100.20802,102.46669,102.68941,103.93270,103.03663,96.03607,113.04936,97.71649,106.57020,100.42890,96.62711,100.20802,102.46669,101.38606,105.22994,101.61699,112.09519,104.27017,97.35031,102.08204,106.64475,111.71917,94.16675,90.14374,102.46150,105.65803,104.80444,94.50454,101.65947,100.67278,108.34140
20040504,102.38541,101.23057,104.08640,103.39106,105.29351,103.97777,97.55017,111.55407,98.24910,106.98649,101.73964,97.95857,101.23057,104.08640,101.88476,107.20941,102.73229,113.20922,105.29791,99.24369,102.07854,106.27494,113.19150,93.84967,92.14890,102.48483,106.53146,106.37971,95.32210,102.93550,102.05668,107.65994
20040505,100.29053,99.31955,102.63155,101.77906,102.28350,102.50480,95.55374,109.99466,96.57693,106.86518,96.56570,92.90425,99.31955,102.63155,100.56706,103.29964,100.61707,110.79495,103.35674,96.52555,100.43459,104.19129,108.26562,93.27935,92.32452,101.36995,105.98670,105.11844,94.97095,101.16994,100.14993,106.07134
20040506,101.37536,100.65078,103.86312,102.40556,101.69932,103.12670,96.60993,111.23642,97.38818,107.36906,98.09890,94.64398,100.65078,103.86312,101.01446,104.61323,100.54264,112.33130,104.39477,96.60667,99.47306,104.79741,107.52776,92.41747,91.81569,101.72315,106.22086,104.95766,95.91328,101.66004,101.22337,107.28860
20040507,103.40881,101.66917,104.82637,103.12318,103.92102,103.91349,100.37082,111.53084,98.69829,107.58066,99.91616,99.32061,101.66917,104.82637,101.76552,107.27514,102.51006,112.98992,104.31190,98.44862,100.18536,101.84849,111.39019,93.38635,91.68968,102.26905,106.49963,105.41508,96.11818,102.71966,101.79974,108.44861
20040510,100.32696,99.06060,101.63142,100.85526,99.84039,101.73928,95.84858,109.42016,96.36319,106.14439,98.10893,94.08902,99.06060,101.63142,99.85098,104.84677,99.79816,109.08679,101.41950,93.26517,97.09929,100.26728,106.56207,91.22375,88.73279,99.34302,104.55723,101.81158,94.37167,100.41304,98.81786,108.01798
20040511,100.66265,98.08324,101.14788,101.32499,100.46587,101.76353,96.06559,109.79599,97.05194,105.78236,98.76784,94.57519,98.08324,101.14788,100.29231,105.88633,99.56143,109.84214,101.96617,94.73749,97.32430,99.95764,107.17376,92.36943,89.25688,99.85323,104.45621,102.43413,93.22116,100.42853,99.19636,107.79902
20040512,102.11778,98.49262,101.29873,101.68565,102.65655,102.24830,98.23072,110.76902,98.89199,106.88136,98.52877,95.63598,98.49262,101.29873,100.61796,105.47433,99.59710,111.30420,102.22100,95.84325,98.06290,101.00385,110.12974,94.18844,90.94713,100.44173,104.80875,103.10957,93.96905,100.94848,99.89446,107.88455
20040513,101.26430,97.61936,101.76300,101.28417,101.78076,101.66693,96.26593,110.06739,98.50549,107.19979,97.43243,96.18819,97.61936,101.76300,100.26858,105.05788,99.83743,110.42923,101.64001,96.20622,96.17981,102.24396,108.93307,94.19090,90.42829,99.91265,104.55915,101.60694,96.47070,100.04250,98.83072,107.94827
20040514,99.59302,95.79795,97.41052,99.76618,99.42005,100.03809,93.44138,110.08884,96.71538,106.00205,95.59999,93.75719,95.79795,97.41052,98.75578,103.51202,98.54680,108.71981,100.12287,93.81284,95.29127,102.30319,105.31082,94.76435,89.57291,99.62250,103.76171,99.79689,94.00143,97.77369,97.84325,106.90360
20040517,95.25123,91.84712,92.82095,97.06090,94.39933,96.85963,86.62244,108.33379,91.88892,103.53851,93.66464,88.12841,91.84712,92.82095,96.36389,99.43885,94.28645,105.94228,96.78925,86.60830,92.58255,102.32084,98.63319,92.73928,87.11141,97.33448,100.88173,97.12289,86.40002,94.82061,95.20156,103.38857
20040518,96.77861,93.25596,95.72800,97.94833,96.21777,98.33121,88.99954,107.64909,94.28135,105.70559,95.67137,89.71647,93.25596,95.72800,97.14992,100.75691,95.92589,106.81960,97.83093,88.79208,93.40548,103.74441,101.06077,93.14232,88.29359,97.11775,102.42828,98.27949,92.31470,96.62309,96.64636,102.76727
20040519,98.33030,95.83839,99.67407,99.95854,99.98859,100.40087,91.51038,107.24535,95.55057,106.37429,98.59256,94.01709,95.83839,99.67407,98.75179,103.58624,98.28128,110.03828,100.78904,93.45309,94.87233,103.62049,106.20553,93.81379,90.77925,96.66711,103.73136,101.09254,92.90181,99.35538,99.19904,103.32341
20040520,98.22346,95.24931,99.00487,99.11356,99.19464,99.75324,91.35767,107.03005,95.80242,106.15646,97.23091,94.69773,95.24931,99.00487,98.05421,102.22444,96.12343,109.07012,99.82021,92.56811,94.72000,101.71208,105.17992,92.65192,90.64305,94.72892,102.65447,101.29080,92.42376,98.83923,97.78787,102.95663
20040521,98.85959,97.49945,99.74793,100.01036,100.38922,100.53562,92.23344,108.12530,95.66354,105.96551,97.37027,96.29322,97.49945,99.74793,98.64600,103.48089,97.17476,110.18366,101.79806,93.60177,95.89900,101.62179,106.80395,93.67449,91.21346,94.61426,103.06627,102.58347,91.81100,99.39005,99.30531,104.00856
20040524,99.66928,99.91844,100.32930,100.62653,101.31649,101.76994,93.76613,108.59261,96.05277,106.38467,98.96084,96.21270,99.91844,100.32930,99.25026,103.26894,98.11461,110.63292,102.60799,93.64504,96.28963,101.13296,108.05774,93.96809,92.13713,95.15476,102.72876,103.23917,97.45028,100.86771,100.43863,105.11617
20040525,98.90076,99.48429,101.34566,100.28446,100.37476,101.21855,92.06771,107.89397,95.58663,106.31779,98.72358,96.76333,99.48429,101.34566,98.73460,101.53760,97.47166,110.25249,103.34761,94.20925,95.99398,102.07344,106.48632,92.16077,91.75429,95.16814,103.12820,102.62965,96.97619,100.11840,99.31621,104.83138
20040526,98.42008,99.06189,100.93896,100.25443,100.68274,100.97666,91.46875,107.54148,94.94773,106.34721,98.37930,95.97119,99.06189,100.93896,98.56875,102.71211,97.38048,111.35554,103.18245,93.92433,96.30940,102.61465,106.84579,92.13527,92.34204,94.41763,103.23893,102.32827,96.13898,99.63752,99.59095,104.55923
20040527,99.18487,100.26148,101.42787,101.72144,101.41677,102.36354,92.52131,108.75529,95.83748,107.27541,99.02199,93.94456,100.26148,101.42787,99.94163,104.42961,97.35229,113.19546,105.23706,93.74793,97.93554,104.36511,107.31638,93.49458,93.48628,95.31626,104.76364,103.46105,96.39289,101.51070,100.77816,105.30559
20040528,98.47087,100.18375,100.80853,102.30428,102.73455,102.17143,91.91313,107.44881,95.81442,104.82040,98.47255,95.03640,100.18375,100.80853,100.73204,105.79976,97.75162,113.88668,104.80630,96.36580,98.35903,104.40204,109.48427,93.26693,93.31931,94.69280,104.04936,104.02398,92.78432,101.32320,101.58141,105.12388
20040531,97.77060,99.82342,101.08578,102.32980,100.93956,102.41089,90.33781,107.61337,96.01516,104.53970,95.79270,94.07823,99.82342,101.08578,100.97064,103.86276,96.86640,113.11519,104.89341,95.59960,98.05373,104.50516,106.39501,93.15526,92.91744,95.12635,104.59748,103.92982,94.39935,101.59724,100.94910,105.69627
20040601,97.14482,98.53826,101.62957,101.20175,100.72702,101.77597,89.92558,107.10437,95.47031,104.09744,93.80676,92.95766,98.53826,101.62957,99.91189,103.24326,96.04328,111.91024,103.32969,95.25141,97.26617,102.52084,106.50770,93.90134,92.26722,94.40875,103.71234,103.03828,94.29134,100.89406,100.18273,105.54957
20040602,96.51166,99.06352,102.35922,101.15582,99.47716,101.82281,88.84265,106.42477,95.38280,103.36235,92.54114,93.50787,99.06352,102.35922,100.02882,102.34637,95.23751,111.50649,103.12045,94.81380,97.48039,101.09567,104.44838,94.50632,91.74343,93.76429,103.31286,102.24688,94.84944,101.16862,100.21399,105.75525
20040603,95.68729,97.49436,99.94125,100.23604,96.42289,100.64361,87.53469,106.54123,94.80912,102.15428,91.80038,91.61775,97.49436,99.94125,99.34570,99.99235,94.15615,109.72162,101.89776,92.97086,96.01417,99.23056,100.27460,93.00247,89.53354,93.66664,103.12643,100.74405,94.01722,99.34251,99.06246,105.37606
20040604,96.71135,98.68587,100.88727,100.97950,97.46194,101.22101,88.60722,107.50919,95.64689,102.76543,93.23851,93.24829,98.68587,100.88727,100.01125,100.97335,94.96359,110.91549,102.71089,94.20851,97.19767,100.42414,101.23236,95.28291,90.56806,93.93861,103.64211,100.98319,95.01532,99.82886,99.66021,106.26546
20040607,98.03639,100.23264,101.23043,101.91874,99.32712,102.29068,91.17271,107.79036,96.03821,103.42593,95.52737,95.18772,100.23264,101.23043,100.48388,103.58092,97.44178,113.36914,104.22021,95.66827,98.61734,101.35497,103.73601,95.99408,91.71940,94.26081,103.88657,102.19517,94.61026,101.53185,100.60956,107.03924
20040608,98.07237,100.38051,101.35855,101.80226,99.63191,102.34354,90.85539,107.65097,96.39598,103.11261,95.77968,96.58524,100.38051,101.35855,100.35726,103.91302,97.47299,113.74294,103.80787,95.89766,97.78598,101.33112,104.29202,95.45892,92.10238,94.08122,103.72952,102.28959,94.02455,101.90011,100.95643,106.39410
20040609,96.99915,100.34783,99.83727,100.70423,98.06530,101.44121,89.37424,106.40633,95.70414,102.05148,94.80278,96.56577,100.34783,99.83727,99.29486,103.20753,95.98287,112.84475,102.49961,95.31144,96.89632,99.03256,102.65473,94.19060,90.02450,93.13501,101.88489,100.99424,93.76511,101.26096,100.11957,105.59244
20040610,96.77477,101.22499,99.99523,100.80419,96.47881,102.38489,88.79101,106.73560,94.65576,102.97081,94.89934,96.26155,101.22499,99.99523,99.31762,101.95962,95.73291,113.25308,103.12969,95.07356,97.07437,99.95467,99.65237,93.89184,89.97987,93.43057,102.86044,101.16322,94.45058,102.48606,100.70043,106.72108
20040611,96.51462,101.78172,99.96145,100.63707,94.23898,102.76549,88.11208,107.22622,94.22882,103.06914,94.24667,95.62454,101.78172,99.96145,99.03582,102.09936,95.31770,112.25202,103.81589,93.82274,96.60734,100.51691,95.59171,93.69913,90.24936,92.89661,103.18384,101.05394,93.50547,103.30225,100.88152,107.04246
20040614,95.92178,99.81538,99.00826,99.94138,92.98698,101.52475,86.55346,107.80043,93.82503,103.71888,93.06549,93.70498,99.81538,99.00826,98.48422,100.89861,94.48707,111.65934,102.59954,93.02711,96.07408,100.97997,93.42068,94.99556,90.04316,92.84434,103.54785,100.61456,92.44113,101.23856,99.87094,105.71296
20040615,95.49594,98.73982,99.17094,99.13392,92.94733,100.76026,86.07349,107.19233,93.40413,102.78235,93.01971,94.34362,98.73982,99.17094,97.66717,101.54240,94.19201,111.05571,101.33404,92.09749,95.16918,99.34677,93.99998,95.45717,89.38684,91.72745,102.19826,99.97987,92.31203,100.30009,99.49579,105.20243
20040616,94.90508,99.52209,99.35843,99.26683,92.93644,101.45590,85.18502,106.93630,93.38948,101.39640,92.43075,93.58196,99.52209,99.35843,97.91640,99.80928,93.27852,111.02253,101.67824,92.33688,95.39666,100.04148,93.49998,96.43253,90.06115,92.30742,102.11692,101.23226,92.41501,101.36562,99.66505,106.03856
20040617,94.78364,98.07426,98.70320,98.53066,93.60011,100.65430,85.53382,106.49175,93.13685,99.91331,92.70716,94.35597,98.07426,98.70320,97.11481,99.90270,92.98712,110.78377,100.72163,92.38826,95.14692,99.59177,94.89162,96.86004,89.77057,92.38354,101.53583,100.19247,92.54876,100.43352,98.90745,105.12612
20040618,93.08742,95.16369,96.41836,97.17574,92.01323,99.47548,83.62145,105.59246,90.88119,98.70000,91.07417,91.77382,95.16369,96.41836,95.84782,98.42365,91.58089,109.60595,98.95228,90.68031,94.56123,100.71219,92.26000,95.09502,89.82888,92.77320,101.62000,100.39199,92.86707,98.58018,97.70148,103.17172
20040621,93.23121,95.12253,96.79637,97.23013,92.00598,99.39671,84.58797,105.63619,90.67778,97.70003,90.90112,91.63218,95.12253,96.79637,95.90290,99.43043,91.69783,110.52821,98.43078,91.23907,94.67973,100.99321,92.00732,95.27684,90.16396,92.40617,101.57781,100.79482,93.08513,98.44150,97.22431,103.20147
20040622,93.27337,95.21465,96.62116,97.43375,92.10074,99.54025,84.64528,105.41310,91.16081,97.16904,91.24503,91.86815,95.21465,96.62116,96.14276,99.73599,91.57850,110.56160,98.62553,91.66003,94.83288,101.15713,92.29440,95.39089,89.57948,93.03829,101.09075,100.79139,93.25150,98.72958,97.53807,103.44132
20040623,93.34034,95.27321,96.22040,97.39821,92.99979,99.31824,84.10879,105.79782,91.45771,97.07854,90.58820,93.49900,95.27321,96.22040,95.92326,100.06363,91.11694,112.79206,98.40883,93.04125,95.13490,101.12539,93.81666,92.85894,89.85859,92.56524,100.99445,100.03703,92.74345,98.82369,97.09846,102.95346
20040624,93.19484,96.27549,97.04497,97.74649,93.73929,99.72605,84.22218,105.38463,91.20747,97.11415,90.56071,93.08140,96.27549,97.04497,96.26480,99.45096,91.01457,112.76376,99.24899,92.72734,95.71766,101.76715,95.00324,91.84152,90.37518,92.42399,99.30104,99.70317,92.51742,100.27976,97.68265,103.04474
20040625,94.52140,97.22359,98.42752,98.45564,95.51547,100.64523,86.05938,106.47140,92.21485,98.01057,90.38569,95.64299,97.22359,98.42752,97.10782,100.40059,91.77812,113.73789,99.22817,94.65675,96.70029,101.63731,97.13019,93.89057,91.84163,93.09297,100.09626,100.29713,93.65374,101.47273,98.51758,103.56743
20040628,94.21739,97.48008,98.59655,98.41205,94.43925,101.00993,85.27184,106.30210,92.07376,98.48380,90.56599,95.01729,97.48008,98.59655,97.01924,98.79956,91.35578,112.75826,100.16827,94.21504,96.68418,101.77901,95.12074,92.03459,92.16900,93.34590,100.61283,100.52342,95.44679,101.72594,99.21711,103.28595
20040629,94.86772,97.66119,97.61688,98.52858,95.04859,100.94168,86.29460,105.56519,93.59820,99.39561,90.63085,96.42569,97.66119,97.61688,97.38339,96.79754,92.00512,112.52631,99.65595,95.29343,96.73264,101.93794,96.18113,93.28210,91.86875,92.87682,100.00394,100.24466,95.04838,101.45580,99.84005,103.77983
20040630,96.59477,100.27139,99.57145,100.00346,97.07208,102.54219,88.19155,106.66647,95.42879,101.16253,92.60949,98.84598,100.27139,99.57145,98.63615,98.57690,93.22191,113.91616,102.11201,97.33783,98.25338,104.57059,98.66951,93.30958,93.39985,93.80317,101.70307,102.13837,95.52046,103.05402,102.15226,104.83203
20040701,96.18652,99.58398,99.03492,99.53664,96.42505,102.23681,87.54657,106.95177,94.43559,101.59488,91.64214,98.02236,99.58398,99.03492,98.13136,98.96605,92.78936,113.40477,101.65356,97.36951,98.05911,104.73187,97.33747,93.41184,93.56139,94.62938,101.64412,102.00101,95.64315,102.46001,102.14145,104.48948
20040702,96.50395,99.82772,99.91672,99.73907,95.02746,102.72323,86.67677,108.56824,95.18519,103.10428,90.33680,97.78221,99.82772,99.91672,98.17864,98.80534,92.83214,113.47638,102.67007,97.16927,98.18461,106.95845,94.28350,92.74989,94.38055,95.33233,102.77547,102.52933,96.91876,102.90319,102.25126,104.56333
20040705,97.16177,100.92538,100.56775,100.49907,94.99580,103.62000,87.22707,109.38298,96.20208,104.64738,90.33037,96.97197,100.92538,100.56775,99.00587,98.59362,93.11245,112.77446,104.10077,97.52333,99.27947,107.52879,93.51001,93.44426,95.25954,96.15692,103.62048,102.66069,97.32240,103.88684,103.12042,105.96900
20040706,98.15810,102.00322,101.40827,101.31273,96.10152,104.49132,87.91249,110.54367,96.89519,106.59411,90.96905,98.41071,102.00322,101.40827,99.60886,100.42653,94.05862,113.56561,105.58557,98.08671,100.31115,110.42305,94.42517,93.96024,96.99642,97.17772,104.15557,103.56258,97.29375,105.04167,104.13752,106.58511
20040707,98.29619,101.37144,102.96205,101.21798,95.44723,104.06454,87.94640,111.06342,96.57032,106.78130,90.46996,99.31868,101.37144,102.96205,99.29150,100.50125,94.00091,113.26161,106.47362,98.13939,100.33481,110.18810,93.03287,94.15005,97.20671,97.92789,104.01351,103.49798,95.80258,104.37215,103.72070,106.70923
20040708,97.68151,100.05548,100.51702,100.86563,94.88842,102.89289,86.57007,110.48255,96.33507,106.29806,90.71953,99.69751,100.05548,100.51702,98.96087,100.70463,93.49980,113.39528,105.75183,98.14051,99.97976,111.10478,91.89773,92.84343,97.69564,97.61622,103.17498,102.81918,94.97926,102.62626,103.00054,105.83817
20040709,97.52937,100.50588,100.23975,100.75905,95.32015,102.98176,86.60167,110.46931,95.99750,105.87812,90.51303,99.27105,100.50588,100.23975,98.93493,100.94259,93.50652,113.39068,105.16800,97.61702,100.14241,109.73939,93.00851,92.77883,97.28187,97.31922,102.58454,102.31068,95.36884,103.27931,102.90070,105.51522
20040712,97.82760,100.52308,99.82412,100.89396,94.98777,103.03929,87.09261,110.67698,96.31990,105.75080,91.24136,99.27018,100.52308,99.82412,99.09311,100.27790,93.86436,114.01740,105.08054,97.93909,100.66276,110.27250,92.04833,92.34203,97.80087,97.21590,103.14616,102.87054,95.53556,102.85817,102.81173,106.15463
20040713,98.42727,100.35307,100.15173,101.31405,95.49177,103.03869,87.68239,111.69127,96.78508,105.57102,91.42957,100.32270,100.35307,100.15173,99.58220,100.92532,94.18042,114.35772,105.23433,98.99468,100.89245,111.01894,92.38093,93.06497,98.58136,97.63226,103.16039,103.31705,96.54304,102.37248,103.41933,106.11831
20040714,97.14980,99.13484,99.65097,100.01975,93.91868,101.84425,86.15751,110.61605,95.67351,104.10036,91.31850,98.32207,99.13484,99.65097,98.27037,100.29331,92.85626,112.68591,104.05788,97.89084,99.25079,110.81726,90.40491,91.64835,97.55951,96.90101,102.10909,102.61344,96.84312,100.46717,102.57133,105.41041
20040715,97.19753,99.27285,100.33937,100.05643,93.26797,102.11634,86.14441,110.89658,95.91826,104.32304,91.40842,97.22157,99.27285,100.33937,98.24087,100.36098,92.49876,112.56706,104.53793,97.75895,99.71990,111.84005,88.50424,91.82621,98.85941,97.18877,102.88950,102.35015,98.16047,100.50787,102.57329,106.02995
20040716,97.16832,99.85046,100.77594,99.74417,93.28111,102.62299,86.17235,110.94094,96.06499,104.34161,91.53213,96.19113,99.85046,100.77594,97.77750,99.69971,92.08157,112.40978,104.88057,97.78279,99.90234,112.60452,88.08772,91.90446,99.58695,98.24329,103.25848,102.91935,98.71001,101.33852,102.91445,105.93123
20040719,97.43390,100.27035,102.53783,99.91064,93.28185,102.71862,86.54081,111.11005,95.59872,104.95346,91.49914,97.81672,100.27035,102.53783,97.94966,99.66204,92.10901,112.66137,105.06138,98.27779,99.43803,112.78193,87.67040,92.93005,100.43401,98.05444,102.77624,103.29685,98.56002,101.53417,103.04722,106.16092
20040720,97.00645,99.88615,103.01511,98.80520,91.56705,102.23816,86.20445,110.98767,95.24563,104.20452,89.94926,97.28487,99.88615,103.01511,96.82655,98.36615,90.83363,110.25297,104.67532,97.22459,100.42013,111.75823,85.38096,91.97522,98.52885,97.35200,101.94520,103.05655,97.19768,101.28890,101.94354,106.19849
20040721,98.66685,103.77624,106.29041,100.59407,94.33465,104.40742,87.88401,112.69787,96.48657,105.06286,91.46263,100.81752,103.77624,106.29041,98.71072,97.55825,93.05924,110.25530,107.22012,99.23722,101.54517,109.60684,89.51062,94.40517,99.67966,98.18998,103.01091,104.68840,98.25817,104.17422,103.75927,108.59850
20040722,97.56306,102.83036,105.41348,99.63099,93.05236,103.50087,86.75206,111.28765,94.90044,104.64962,91.34074,100.15489,102.83036,105.41348,97.76953,96.33959,92.87799,108.59902,106.30487,98.56961,100.52591,108.35480,88.15232,93.03612,98.17906,97.53073,102.00865,104.13796,96.39823,103.33031,102.88427,107.73272
20040723,97.58892,103.88107,105.61749,99.62558,92.94597,103.64047,86.73365,111.11486,94.79629,104.68251,91.60710,101.01496,103.88107,105.61749,97.69517,96.00257,92.17527,107.70560,107.22226,98.69824,100.51256,108.04643,88.45791,92.28070,97.03150,97.86781,102.01731,103.91378,96.88089,103.41233,102.86148,108.39176
20040726,97.07938,103.75271,105.94949,99.34347,91.95563,103.23445,85.85330,110.92120,94.10187,104.13294,91.18771,101.35528,103.75271,105.94949,97.48046,94.80617,90.98370,106.66474,107.40152,98.50026,100.01711,107.87518,87.25511,92.14669,96.08942,95.64778,101.73639,103.29608,96.82383,102.87280,102.75253,107.92171
20040727,97.60030,104.28094,107.60648,99.98980,92.91638,103.86129,86.25738,111.18028,94.85882,105.98173,92.27199,100.41305,104.28094,107.60648,97.93588,96.54017,91.62367,108.02986,108.33574,98.42023,100.58226,108.25019,88.86745,92.96929,96.20270,95.88530,102.06479,103.47377,98.07584,103.58633,103.40063,108.60272
20040728,98.54829,104.63705,107.30193,100.73174,93.61427,104.83248,87.38379,112.10758,95.82142,106.90199,92.91400,101.00987,104.63705,107.30193,98.64140,96.98223,92.20522,109.28520,109.10660,98.64436,101.34397,108.29177,89.36617,93.97980,97.42119,97.15988,102.86643,104.27911,99.86984,104.39781,104.80307,109.48670
20040729,98.11592,103.71979,107.98077,100.64276,93.06374,104.53734,86.51968,111.77903,95.55195,106.68849,92.40556,101.27573,103.71979,107.98077,98.64428,96.74811,91.85930,109.32249,108.67134,99.08981,100.49182,107.69281,88.00403,94.86951,98.15054,97.78186,102.64219,103.79036,100.94891,103.81457,104.64593,109.32685
20040730,98.10124,103.66848,108.81982,100.69965,93.92234,104.58225,86.71549,111.80826,94.60558,107.41334,92.67316,101.32570,103.66848,108.81982,98.65859,97.90119,92.17786,110.46409,108.15702,99.73444,100.66855,107.80046,88.88845,94.21536,99.67754,97.83944,103.18474,104.23816,101.42902,103.53701,104.54339,109.49360
20040802,97.02299,102.60667,108.94325,100.05600,92.66708,103.55609,84.78690,111.07078,93.96868,107.23978,91.58087,100.25229,102.60667,108.94325,98.07953,97.94654,91.40098,109.72329,107.18935,98.59117,99.84536,108.20377,86.98300,93.28346,99.50906,97.04804,102.48637,103.53560,100.86447,102.17741,103.41271,108.76790
20040803,97.05601,103.22881,108.35829,100.87385,92.82718,103.88063,84.93088,111.23533,93.93639,107.22832,91.29975,99.94833,103.22881,108.35829,99.23822,96.48232,91.55368,108.97456,107.86869,98.22675,100.13845,108.25384,87.45195,93.39208,99.14204,96.88581,103.08492,103.69110,101.47636,102.55475,103.70034,108.74549
20040804,97.56396,103.79113,109.42461,100.89381,93.19052,103.93481,85.92252,111.65963,93.84512,108.05617,90.41215,100.96891,103.79113,109.42461,99.17992,96.90181,91.22905,109.07127,108.20100,98.66440,100.16712,109.19765,87.73554,93.31583,99.78571,97.41725,103.31581,104.68818,101.29653,102.19129,103.90767,109.07528
20040805,99.00922,106.15698,109.26091,101.97488,95.14997,105.14645,88.56902,112.29258,94.91761,109.44293,92.25007,100.96242,106.15698,109.26091,100.04440,97.66472,91.94630,110.66137,110.12886,99.03342,100.83798,108.80233,90.91375,95.65678,100.28142,97.51906,102.92382,106.27215,102.32480,103.88919,105.73728,109.62846
20040806,97.00333,105.30653,107.71623,101.05780,93.48940,103.34367,85.96463,110.79876,93.22237,107.93865,91.16498,97.62525,105.30653,107.71623,98.83215,96.81041,90.22926,112.28435,109.53449,96.92749,99.62937,107.46994,88.97517,92.80564,99.30016,96.53645,101.40544,104.59724,100.30572,101.88205,104.03598,108.01769
20040809,97.77216,105.92562,107.49304,101.50571,93.93807,103.71880,87.46916,111.54080,92.84779,108.30811,91.17305,99.41617,105.92562,107.49304,99.24638,97.53123,90.53178,112.49410,110.21840,98.05907,99.44102,106.89942,89.47032,93.88984,99.64044,96.92484,101.48528,105.63875,100.79905,101.96953,104.81092,108.52716
20040810,98.38322,106.45177,107.79387,101.64257,94.11155,103.59411,87.74106,112.26476,93.12079,109.29803,91.98902,101.06745,106.45177,107.79387,99.39713,98.01181,90.83616,112.75903,110.13289,98.88464,99.82118,106.21406,89.59542,93.87405,99.74362,97.01305,101.61664,106.65200,100.66205,101.46152,104.53320,108.62257
20040811,98.25860,105.25295,106.14663,101.75214,94.28200,103.35677,87.94130,111.88926,92.64394,109.65017,92.27054,100.33810,105.25295,106.14663,99.75196,97.44055,90.51620,112.38829,109.66200,98.36881,100.70608,108.63706,89.77889,92.49608,99.97372,96.76501,101.67094,105.46720,100.29797,101.47980,103.67518,108.73353
20040812,98.38913,105.77609,106.79040,101.97362,94.29238,103.37847,88.48695,111.66312,91.93994,110.12782,91.98860,101.71428,105.77609,106.79040,99.84042,97.13360,91.09329,112.99257,110.28002,98.92219,101.20577,110.37522,89.66894,92.62115,99.72462,97.03550,100.58783,104.44552,99.71984,101.96986,103.65271,109.41647
20040813,98.02126,105.38039,106.62375,101.38103,94.12289,102.72068,88.36210,111.30460,91.53795,108.95037,91.16938,101.87278,105.38039,106.62375,99.11270,97.18377,91.33773,113.48024,109.43872,99.50643,100.80448,111.16243,89.60915,92.38999,99.04283,97.06455,100.91822,103.64994,98.49218,101.19891,103.13975,108.36491
20040816,97.94279,104.58679,106.34369,100.71262,93.38732,102.14041,89.09154,111.32441,90.58334,108.81152,90.70320,100.84197,104.58679,106.34369,98.44787,96.89588,91.10481,112.97153,108.49657,99.09168,99.85872,107.32187,88.52945,91.09064,99.35178,96.64944,100.59254,102.97886,98.55737,100.46697,102.72514,107.59990
20040817,97.00501,103.70753,104.97834,100.24531,92.85204,101.63674,87.68328,110.27209,90.31368,107.36219,90.14103,100.85190,103.70753,104.97834,97.98706,96.25735,90.47791,112.29867,108.16445,98.41450,99.11327,107.04446,87.75995,90.24843,99.50847,96.16867,100.03603,102.49219,98.20671,99.95058,102.24989,107.07945
20040818,96.86815,103.32961,104.44985,100.00373,93.52360,101.46932,87.63120,109.92800,90.05743,106.20464,89.06666,103.36720,103.32961,104.44985,97.51802,98.19494,90.39710,112.41583,108.27413,99.83979,98.63138,106.66132,89.23141,89.94715,98.82175,96.04276,99.61686,102.78990,97.69048,99.47647,102.61703,107.23064
20040819,98.03123,104.76895,106.03144,101.32965,95.92202,102.14560,89.06793,111.20512,90.67962,106.70519,90.57998,104.98360,104.76895,106.03144,98.64734,100.16665,91.71955,114.54001,109.96315,100.81350,99.66631,108.66278,92.64920,90.34373,100.25606,97.52948,100.03812,103.84691,99.90203,99.70026,103.86209,107.89627
20040820,97.81172,105.43697,106.43363,101.26162,95.85866,101.49406,88.78313,111.25567,90.43452,106.45880,89.98313,104.60477,105.43697,106.43363,98.62956,100.51803,90.82639,114.62434,109.75791,100.24075,100.04401,109.51580,92.28213,90.49104,100.70704,98.14206,99.66338,103.57641,99.99244,98.39718,103.94981,107.42353
20040823,97.73763,106.70944,105.87797,101.45188,96.48232,101.82951,88.71608,110.88444,89.99184,106.61602,89.82570,106.00078,106.70944,105.87797,98.75695,101.04071,90.72462,113.95927,110.60442,101.25289,100.67869,109.10200,93.15112,91.03767,100.69011,98.87366,100.19899,103.62218,100.56945,98.56129,104.42103,107.97549
20040824,97.47294,108.37838,105.44056,101.66370,96.38357,102.29732,89.73352,109.22255,89.17119,106.53532,90.17968,105.56574,108.37838,105.44056,98.86214,100.33818,90.43149,112.93004,112.11443,101.00132,100.70250,108.75046,93.58435,92.29860,99.23620,98.24250,99.96101,103.92236,100.97621,99.50662,104.93928,107.90184
20040825,98.41142,110.47268,106.24133,103.01504,97.05642,103.31000,90.68563,110.26279,89.68357,108.30692,90.94655,106.18835,110.47268,106.24133,100.13621,101.18533,92.10456,114.30068,113.79568,102.15296,101.36434,109.16207,94.47598,92.30007,99.34358,99.00061,99.82441,105.57578,100.96405,100.90438,105.56412,109.29901
20040826,98.51996,110.21179,105.18657,102.80589,97.99936,103.08322,91.88673,108.96211,89.91556,108.08785,90.57723,106.85157,110.21179,105.18657,99.85065,102.29638,93.28082,114.31926,113.19378,102.50803,101.36030,108.91933,96.31783,92.53804,99.00933,99.15290,99.16293,105.73347,100.89140,100.64845,105.36825,109.19680
20040827,99.04225,110.18213,105.46760,103.17802,98.14697,103.43191,92.32831,109.59577,90.21273,109.14243,90.91638,107.32673,110.18213,105.46760,100.45254,101.94290,93.54239,114.29001,112.94005,102.33227,102.19681,109.63447,96.33795,92.25472,99.24372,99.89039,99.87441,106.47416,101.31396,100.94803,105.58406,109.21830
20040830,99.68383,111.07007,105.70116,103.58443,98.13006,104.04219,92.99736,110.17946,90.80804,109.34280,91.31436,108.88785,111.07007,105.70116,100.79386,103.10829,93.56104,114.96204,113.46760,102.75138,103.31640,109.56586,95.96941,92.18589,99.32626,101.09131,100.30681,106.22713,102.31231,101.77832,106.08496,109.90567
20040831,99.77149,110.78454,105.72124,103.45724,97.54034,104.32451,92.66201,110.66806,91.21359,109.12461,91.11423,109.27232,110.78454,105.72124,100.56331,103.04016,92.49419,114.71214,114.06799,103.68493,104.04457,109.45413,94.43719,92.30814,99.71163,101.38974,100.96269,106.55642,103.87370,101.73005,106.33391,110.22753
20040901,100.82143,111.99913,106.43596,104.59116,98.41978,104.95723,94.19694,111.01214,92.58803,109.69499,91.73985,111.33051,111.99913,106.43596,101.74322,104.62417,93.53807,115.65954,115.07294,104.39705,105.01280,110.00623,95.80847,92.97754,99.71734,100.90858,100.84279,107.96721,104.40600,102.77729,107.04006,109.93592
20040902,101.11884,112.25745,106.08961,104.44451,97.98398,105.07428,95.37605,110.15739,92.61902,110.40254,92.08124,111.94661,112.25745,106.08961,101.78355,102.48646,93.71101,115.84054,114.26607,104.50860,104.40457,108.67265,95.27156,93.93818,99.15073,101.09004,100.32321,107.55355,105.02786,103.30577,106.68852,110.18199
20040903,101.49108,111.82274,107.17301,104.81463,97.27258,105.55731,95.86556,110.95473,92.90502,110.15994,91.46886,112.66452,111.82274,107.17301,102.25139,102.42130,94.47712,116.53462,114.08414,105.77049,104.60019,109.22149,93.42503,94.77789,99.59544,101.33775,100.67338,107.48318,106.16787,104.17758,106.34450,110.73440
20040906,101.43479,113.02713,107.87353,105.24426,96.93768,105.81481,95.14545,111.42294,92.54271,110.81525,92.03772,113.18392,113.02713,107.87353,102.43543,102.31732,94.60218,116.71206,115.74343,106.09395,104.56858,110.16164,92.54540,95.37702,100.00675,100.69775,100.96198,107.36166,106.61821,104.35762,106.68627,111.23656
20040907,100.92525,112.78596,107.58141,105.29717,97.08024,105.65417,93.91719,110.62723,92.98404,110.90626,91.43168,114.17085,112.78596,107.58141,102.14584,103.79079,95.20682,117.72248,116.37574,107.02099,104.47916,111.79474,92.61213,95.52435,99.99803,100.83173,100.96364,107.32108,106.59224,104.13072,107.02068,110.46258
20040908,100.95737,112.79988,106.51534,104.95128,96.76297,105.54667,93.98700,110.20873,92.97990,111.63486,90.98537,116.15375,112.79988,106.51534,101.85956,105.02429,94.97548,118.24181,115.15765,106.79373,105.11216,110.83770,92.11690,95.38001,99.60572,101.49082,101.83645,107.59134,106.73518,103.62433,106.94727,110.14679
20040909,101.20051,112.25811,105.76167,104.85177,97.30904,105.80007,94.54915,109.70442,93.13742,113.19687,91.57651,114.27312,112.25811,105.76167,101.83691,105.85533,95.54094,117.83284,114.58524,106.82892,105.46699,111.01795,93.18616,95.22964,99.35368,101.66914,102.21874,108.87992,106.71304,103.41737,107.25334,110.87513
20040910,101.53826,112.05199,106.31010,105.01583,98.55362,106.30902,95.06711,110.34072,93.28173,113.72845,90.79079,113.56893,112.05199,106.31010,101.94560,105.07859,96.00815,117.75852,115.13352,107.21766,106.15042,112.52551,94.48588,94.71599,101.27062,102.66860,102.82112,110.46900,107.63211,104.20542,107.29705,110.23837
20040913,103.10839,114.31089,107.54156,106.60151,100.60567,107.81347,97.39570,111.52110,94.28961,115.25830,92.05435,114.77799,114.31089,107.54156,103.40820,107.16000,97.60004,118.88984,117.34156,108.86506,107.39010,113.30526,97.39048,96.78163,101.83609,104.73505,103.66705,112.78779,109.69338,105.72529,109.09987,111.25112
20040914,103.27330,114.02863,107.37850,106.59405,100.60372,107.99338,96.58214,112.70467,94.07184,116.71839,92.85962,113.27268,114.02863,107.37850,103.41533,106.82123,97.33636,119.03144,117.32599,108.17288,107.67489,114.61263,97.42059,96.90722,101.87438,104.14137,104.66463,112.49833,111.49321,105.66278,109.08105,111.20983
20040915,104.36630,113.77983,107.84942,106.57915,100.72395,108.51770,99.18236,112.69652,95.30240,116.45255,92.99827,113.77481,113.77983,107.84942,103.50274,107.10052,97.07990,118.85327,116.99832,107.31968,107.18647,113.75400,97.67478,98.47497,102.13673,104.17649,106.14235,111.86839,112.40127,106.14432,109.50124,111.67735
20040916,104.35183,114.72082,108.89076,106.49279,101.00820,108.67117,98.69160,112.36372,95.64221,116.86822,92.99717,117.07529,114.72082,108.89076,103.31455,106.05932,96.68238,119.15281,117.36204,107.94841,107.57896,114.36839,97.72777,98.46507,102.88126,104.07965,105.96527,112.55572,112.27917,106.49404,109.20314,111.86097
20040917,104.63131,115.11346,110.31705,106.74007,100.54772,109.29961,99.44229,112.70333,96.11986,116.87943,91.27053,116.38588,115.11346,110.31705,103.64376,103.89611,96.58453,119.30649,117.77513,106.85130,107.28289,113.17140,96.49273,99.28690,104.16879,104.59895,107.50842,113.13658,111.92980,106.97967,109.76031,112.52021
20040920,105.41101,114.55168,112.08501,106.48403,101.20026,109.55674,100.34823,112.92723,97.45375,116.57508,91.16620,122.14088,114.55168,112.08501,103.31052,105.13225,96.76083,119.98317,117.08727,109.62224,107.89910,114.18618,96.25669,99.89196,106.18799,104.96978,107.76564,113.04548,110.37156,107.50047,109.97885,113.04755
20040921,105.28438,115.15933,113.60774,107.08277,101.88615,110.60296,99.09759,113.25553,97.79685,116.77935,92.11329,123.07256,115.15933,113.60774,103.71004,107.24059,97.29263,121.29992,117.95728,110.65510,108.70871,114.50000,97.22122,100.10643,106.29397,104.62915,107.93834,114.54289,111.46398,109.24225,110.30139,113.52915
20040922,104.93745,114.61056,114.53970,107.49533,102.17502,110.86756,97.82092,113.71911,97.14315,117.45548,93.26212,120.82060,114.61056,114.53970,104.07870,108.04646,97.81016,121.81091,118.41995,111.21562,109.51171,116.99706,97.02180,99.06688,107.55332,104.42253,108.49593,115.00235,112.27923,109.20873,110.53982,113.99537
20040923,104.77617,114.15889,114.39291,107.56915,101.75983,110.19414,96.90252,113.95225,97.23743,117.72890,94.34667,119.25229,114.15889,114.39291,104.44929,106.63121,96.79984,121.60261,117.94788,110.49539,108.52270,117.43797,96.13572,99.92424,108.21556,104.70471,108.03736,114.31641,110.83785,108.34105,110.34696,113.43496
20040924,105.16448,112.53664,114.42382,107.03983,101.45223,109.78384,97.26580,114.36663,97.35510,118.43016,94.82935,120.02499,112.53664,114.42382,104.25545,105.72276,96.35961,120.99548,116.16733,110.28076,108.38932,118.33932,95.72228,102.11666,107.52103,104.83292,108.15374,113.74131,110.02595,107.50949,110.51236,113.30003
20040927,105.44070,112.57250,114.96114,107.29641,101.21018,109.81671,97.28168,114.49225,97.28284,120.31369,95.13745,120.56666,112.57250,114.96114,104.46425,107.36033,96.74613,121.19786,116.40086,110.32129,108.05737,117.61995,95.06104,102.97838,108.06132,104.73178,108.51080,113.37472,110.95755,107.20623,110.86785,113.47987
20040928,105.37873,112.69690,115.71499,107.36346,101.38322,109.49240,96.79611,115.15978,97.35830,120.26907,94.39874,119.67528,112.69690,115.71499,104.55831,107.03366,97.02266,121.24542,116.37696,110.02215,108.68329,120.14450,94.86179,103.18312,108.94429,104.86138,108.58543,113.90031,110.24003,106.25853,110.94413,113.61061
20040929,104.79096,111.96166,115.86999,106.83039,101.13861,108.78844,96.22179,114.85772,97.16876,118.70300,93.48872,118.44964,111.96166,115.86999,104.05017,106.74432,96.51313,121.04718,115.55222,109.19402,108.00265,120.60575,94.25317,102.35413,110.05708,104.07912,108.18280,113.11552,111.23143,105.43705,109.63812,112.97397
20040930,105.04962,112.57903,116.18736,107.52977,101.22261,109.67679,96.00198,114.89773,97.61831,120.33279,93.71951,119.19354,112.57903,116.18736,104.68210,107.09927,96.49607,122.25974,116.53402,109.93954,109.11119,121.34989,93.94306,103.29798,110.16616,104.92266,108.81864,114.15885,112.71548,106.47671,110.54273,113.35292
20041001,106.64161,112.84905,117.71405,108.24735,102.76420,110.23848,98.84664,115.68417,98.62810,120.79248,94.28638,124.13336,112.84905,117.71405,105.42383,109.15985,97.90387,123.32176,116.64430,114.21425,110.38396,120.09385,95.36737,105.40572,111.34120,105.64170,108.58611,114.19872,113.60668,107.37209,111.45205,113.59622
20041004,109.28255,116.12749,121.10012,110.46663,106.32508,112.70114,103.67530,116.69442,100.36446,122.48337,95.60057,129.16236,116.12749,121.10012,107.43924,113.18759,100.85533,125.81325,119.12206,116.82121,113.47717,121.07644,99.84869,107.60284,114.01345,106.83384,110.72211,116.18158,115.89908,110.48034,113.03903,115.95193
20041005,109.87596,115.55657,120.94107,110.71352,106.10392,112.55539,105.05395,116.89431,100.26568,122.89486,95.20649,132.06725,115.55657,120.94107,107.65304,112.21233,101.23241,125.20653,120.02086,115.62814,112.96991,122.04414,99.51506,106.87193,114.55512,106.28680,109.87350,116.40993,115.62940,110.41934,113.27308,115.63177
20041006,109.30541,115.08029,120.94868,110.56965,106.23093,112.29692,103.36729,116.26688,100.66007,123.46826,95.72608,130.60969,115.08029,120.94868,107.53154,112.71408,101.74002,125.25097,119.44601,114.63832,113.00956,121.09294,99.89997,105.74951,114.76943,106.55366,110.21430,116.07187,114.36661,109.74468,113.66307,115.67173
20041007,109.25394,114.80527,123.45784,110.76101,106.73675,112.52017,103.66362,115.79583,100.61317,122.67099,96.59424,130.84236,114.80527,123.45784,107.74206,113.98270,101.47103,125.50887,119.49196,116.16768,112.76246,120.83362,99.88539,105.75827,116.52015,107.25119,110.64598,116.26009,114.96796,109.79458,114.18877,115.71813
20041008,108.23853,112.44254,122.02206,109.70172,105.13675,111.06994,102.29744,115.15935,99.25133,121.93267,96.77718,129.11692,112.44254,122.02206,106.75379,113.23286,100.92264,125.24148,117.62212,115.81617,111.35340,119.82577,97.69937,106.16408,115.32428,106.37012,109.21536,115.42801,114.17888,107.74641,113.21862,114.65808
20041011,107.82269,112.05281,121.99823,109.21719,104.18809,110.60713,101.75201,115.07662,98.15747,121.16367,97.10500,131.24019,112.05281,121.99823,106.18386,112.21528,99.93011,125.12018,117.51552,115.29805,111.21492,120.02941,96.04148,107.82364,115.14721,105.31438,108.28692,114.32038,112.56285,107.84207,113.02982,113.73099
20041012,106.74943,112.21220,121.35806,108.94517,102.66681,110.12177,99.47894,115.01491,97.34058,121.64422,96.60674,126.26189,112.21220,121.35806,105.84352,110.04798,99.27007,124.31251,118.11964,113.99623,110.51963,120.70966,93.63081,106.00791,114.97326,105.47626,108.08070,113.73237,113.72721,106.86892,112.69263,113.53345
20041013,106.74789,111.35283,119.62340,108.90344,102.01420,109.74406,100.07213,115.61688,96.83051,121.53946,94.19379,124.74668,111.35283,119.62340,105.90032,109.80365,99.19944,124.39407,117.67409,114.18998,110.74702,122.15723,93.45751,106.16489,112.22820,104.91245,107.79144,113.01204,113.63105,106.54568,112.40385,112.95192
20041014,106.12976,109.70146,117.48923,108.17806,100.20551,109.21023,100.06730,115.58402,95.98314,120.54482,92.15172,119.73692,109.70146,117.48923,105.28952,107.71410,98.39433,123.67287,116.70980,109.94527,110.49231,120.90188,92.71570,104.57270,107.85868,104.89088,108.22494,113.82434,117.29018,105.24815,110.96447,112.02835
20041015,105.49504,110.20355,117.93712,107.99984,99.71778,108.80697,98.54544,115.27499,95.75602,120.69492,91.93713,119.23996,110.20355,117.93712,105.05463,107.11416,98.03730,124.22827,116.54024,109.60941,109.58270,121.06238,91.81483,104.30320,108.33628,104.61037,107.66812,113.53258,115.37825,104.90211,110.73659,111.94055
20041018,105.43940,109.81253,117.98221,107.61741,99.36364,108.56482,98.67978,115.03794,96.19822,120.74057,90.95912,117.34739,109.81253,117.98221,104.98079,106.80583,98.02040,122.13953,115.58136,109.64600,109.33762,119.64695,91.15221,105.80442,108.25691,104.82951,107.38471,113.67684,114.68426,104.36441,110.61897,112.29856
20041019,105.28463,109.88351,117.89631,107.67552,99.51842,108.76168,99.12574,114.63981,95.97444,120.09990,90.04195,116.98901,109.88351,117.89631,105.08577,106.58431,98.44025,121.28227,115.80369,108.46724,109.68000,122.11356,92.04907,105.83341,106.95239,104.60055,107.26158,112.76545,114.81374,105.31553,110.33362,112.05679
20041020,104.23266,108.22990,114.93367,107.17985,98.06244,107.59630,96.73959,115.05494,94.55937,119.41162,90.06266,116.59296,108.22990,114.93367,104.67623,107.16631,97.76679,120.90173,114.80022,106.49801,108.73860,126.24521,90.56550,102.78382,105.25702,103.67767,106.37789,111.84117,114.21059,103.64993,109.52008,111.20113
20041021,103.07198,107.71838,114.91372,106.39774,97.37170,106.82927,95.07101,114.28557,93.54539,118.51974,89.27427,114.95965,107.71838,114.91372,104.00088,107.37246,97.14264,119.85732,113.51849,105.41012,107.92249,124.01765,89.97173,101.75543,104.76922,102.56811,104.92556,110.77651,115.07796,102.89394,109.00686,110.31296
20041022,102.78531,107.72431,115.39524,106.56076,98.01110,107.26010,93.96396,114.76353,93.79015,118.31721,88.90464,113.50309,107.72431,115.39524,104.17627,108.19194,97.27279,120.40209,113.38140,104.87719,107.76934,125.28887,90.80122,102.08476,105.74037,102.77383,105.32479,111.56588,114.70588,103.30907,109.56879,110.75761
20041025,101.26719,104.88730,114.01834,105.15647,96.50324,105.65888,91.35921,113.62590,92.94170,117.44012,87.65673,112.97037,104.88730,114.01834,102.89392,107.00459,96.18896,118.77224,111.46704,103.20849,106.51154,124.70713,89.28258,99.34105,104.17848,102.27439,104.39051,109.96489,113.62899,101.38991,108.31340,108.82782
20041026,101.74073,105.07689,115.61201,105.11520,95.84929,105.90303,92.57768,113.57954,92.71093,118.61991,87.15688,114.17996,105.07689,115.61201,102.93916,105.83896,95.36701,118.76301,111.43406,102.91800,106.55951,126.40762,87.61742,99.77105,105.08874,102.30723,105.13443,109.87070,115.12128,101.22639,108.78062,109.17683
20041027,101.89839,104.98976,116.09290,105.49357,95.77883,105.98007,92.21761,114.11009,92.21847,120.15220,87.44484,115.57464,104.98976,116.09290,103.25872,106.52629,95.42887,119.47780,111.93558,103.83774,106.59584,128.75776,86.77328,100.05476,106.09266,102.97604,106.00030,110.60512,116.05348,100.81042,108.86070,109.08183
20041028,103.14524,107.64637,116.01093,106.53793,97.50869,107.19770,94.01419,114.78853,94.00214,121.27452,87.57750,115.14851,107.64637,116.01093,104.24974,106.01652,95.84728,120.31611,113.67742,104.70798,107.54871,128.80390,88.48342,102.38955,108.74375,103.26577,106.40425,111.55456,118.45347,102.25114,109.88400,110.35974
20041029,103.62187,107.82055,114.08502,106.99928,97.52821,107.15274,94.63135,115.28627,94.11815,121.56275,89.47056,113.80244,107.82055,114.08502,104.78664,107.55828,96.30964,122.22199,113.06431,104.30901,108.08944,127.48964,89.41859,103.67269,106.25388,104.66471,106.29113,113.76270,117.31512,101.90333,109.62968,110.38726
20041101,103.82428,107.87653,114.50889,107.60444,97.21963,107.62978,94.84011,115.43053,94.45954,121.64046,89.36426,114.58303,107.87653,114.50889,105.52426,108.26726,96.41789,122.77339,113.29199,103.53213,108.80517,126.21789,88.72041,103.85221,106.51094,105.50888,106.65538,114.56692,118.67188,102.55216,109.74369,110.35861
20041102,105.01491,109.20096,115.70374,108.32304,98.39083,108.73931,96.50709,116.46224,94.83742,122.33292,91.00021,117.86965,109.20096,115.70374,106.11126,110.12538,96.79256,123.33787,114.51931,104.27811,109.76025,128.00413,90.28196,103.99830,107.13877,106.36272,107.88797,115.22559,117.54823,104.14451,110.74967,111.35592
20041103,106.11549,109.80326,117.01753,109.59698,100.50715,110.17646,97.74766,117.13756,95.36643,124.34339,93.49746,118.03537,109.80326,117.01753,107.18759,110.79980,98.69728,125.48718,116.13428,106.00699,110.62045,132.09694,92.99868,104.60106,108.75481,106.71234,110.18347,116.77778,120.49818,105.13741,112.23291,112.46836
20041104,106.12127,109.70528,117.03498,109.59286,100.63866,109.86427,97.04232,117.24626,95.47547,125.04025,93.86936,120.34485,109.70528,117.03498,106.98915,111.03568,98.92467,126.83520,116.21160,106.32516,110.78149,129.68098,92.87463,106.04180,109.54010,106.14323,110.61466,115.94145,120.91412,104.67411,112.01728,111.77797
20041105,106.89919,110.29573,116.79110,110.13538,101.30924,110.11122,98.26215,117.52994,96.27403,124.98298,94.27098,123.94184,110.29573,116.79110,107.43351,113.27858,99.13568,126.77228,117.23926,107.95334,111.96914,129.13118,93.65413,105.67408,109.85827,105.54399,111.28491,116.84554,120.65347,104.48828,112.65198,112.10980
20041108,106.60773,110.31262,116.89143,110.14796,100.41153,109.47283,97.84075,117.10194,96.79704,123.89605,93.93168,123.74400,110.31262,116.89143,107.46734,113.97079,98.89689,126.97529,117.04941,108.37519,111.00236,128.41899,92.62420,103.61680,108.84926,105.40662,109.12922,116.22175,121.12443,104.01289,112.26759,111.81711
20041109,106.95157,110.11327,117.30196,110.01808,100.73783,110.17487,98.28517,117.75018,97.48035,123.19281,93.98416,122.85170,110.11327,117.30196,107.18698,114.26635,99.35107,127.14140,117.16911,108.38781,112.46526,133.81858,92.58472,103.46669,109.35663,106.06058,110.67446,115.68547,122.45629,104.73960,112.79652,112.35289
20041110,108.13981,112.60614,119.16218,112.12126,102.43376,112.31027,98.92660,119.68375,97.47607,126.70194,94.87725,123.68958,112.60614,119.16218,109.30621,115.35120,100.86606,129.79639,119.29558,109.25468,113.64517,138.93619,94.11122,105.29247,111.63784,107.85434,112.69763,117.94036,125.10952,106.84742,114.43095,114.90895
20041111,108.06395,112.22904,118.44591,111.97924,101.92047,112.06174,98.86101,120.00797,97.70508,125.86646,94.00560,122.94886,112.22904,118.44591,109.16379,114.24772,101.60401,129.98109,118.93343,108.72087,113.43563,138.71975,92.86683,105.27691,112.56343,108.03731,113.05206,118.06400,123.56132,106.75979,114.33028,113.77808
20041112,108.04642,112.51174,117.94120,112.26922,102.28269,111.83851,99.68520,120.13310,97.19756,125.51354,92.26961,121.66284,112.51174,117.94120,109.45593,114.06542,101.77474,129.94205,119.46046,108.42493,113.43671,138.13812,93.66707,104.66595,112.60395,107.58186,112.08827,118.36509,123.35554,107.08096,113.98710,112.66040
20041115,108.49737,113.73125,118.97598,113.03797,103.46645,112.33072,99.99980,121.03325,97.70565,125.74693,92.75796,120.28634,113.73125,118.97598,110.34505,113.77949,102.81565,130.30456,120.03198,109.32378,113.81502,138.96756,95.04011,103.99253,114.23025,107.53458,112.93505,119.17377,123.82924,107.43635,114.50047,112.94884
20041116,107.88064,112.77720,117.35987,112.16951,103.29472,111.75122,99.37499,120.35184,96.93846,125.64411,92.67551,118.37364,112.77720,117.35987,109.36104,112.78155,102.71014,129.58364,119.36806,109.08206,114.23830,139.33252,95.10793,103.67543,113.31048,107.11236,112.65036,118.94551,124.15170,106.23357,114.34675,112.68219
20041117,107.79327,113.10432,118.06691,111.79759,104.32542,111.63218,99.28770,120.58319,96.44928,124.22768,92.92981,122.09215,113.10432,118.06691,108.88458,113.41799,103.12785,129.73718,118.82657,110.12267,114.99801,139.92214,96.99429,102.60114,112.98853,106.51396,114.12623,118.15431,123.17148,106.01699,113.84488,112.42727
20041118,107.47955,112.97556,118.08464,111.35275,104.51288,111.36622,99.08617,119.78709,96.29685,123.54064,93.57993,122.52361,112.97556,118.08464,108.18403,113.58923,103.34812,128.63761,119.40148,109.67499,114.82684,139.45858,97.38583,101.21330,113.38700,106.42314,113.05050,118.30630,123.34482,105.68336,113.53224,112.73607
20041119,106.08447,111.44204,116.49850,110.11738,103.18142,110.26728,97.75706,118.35298,95.04369,121.81583,92.55893,120.44831,111.44204,116.49850,106.85702,111.55129,102.56399,127.66820,118.39811,108.47302,113.71440,140.63844,95.81069,100.22039,112.26850,104.96997,112.22675,117.46042,121.19857,104.74786,112.36448,111.27117
20041122,105.17725,111.75201,117.56940,109.67475,100.93103,110.00155,96.31848,117.99193,94.49027,120.79108,91.20050,119.92249,111.75201,117.56940,106.52887,108.88576,101.38101,126.12450,118.49088,106.29294,112.32660,140.66418,92.46747,99.55570,111.52007,104.99004,111.15455,116.87389,119.95126,104.96071,111.87410,111.36195
20041123,106.50252,114.89925,119.15416,111.16637,102.20662,111.61753,97.87965,119.15498,95.19770,122.91606,91.81408,122.62461,114.89925,119.15416,107.86254,110.06533,102.66833,127.29415,120.85578,106.73588,114.71583,141.63247,93.10823,101.42434,114.39106,104.78387,112.54379,117.66438,121.03838,107.22430,113.29465,112.44503
20041124,106.87248,114.30965,118.93890,110.75736,102.45134,111.63689,98.84238,119.56746,94.87928,122.22615,91.21769,126.80137,114.30965,118.93890,107.11743,110.27066,102.88993,127.87471,121.07859,107.39947,114.83120,141.52597,93.21075,101.38439,115.04968,104.30586,111.75042,117.82740,120.81203,107.99183,112.95702,111.69928
20041125,106.66070,113.56317,118.85399,110.36942,102.64717,111.59743,98.43871,119.86124,94.53843,122.75668,90.59643,123.88580,113.56317,118.85399,106.53140,109.30315,103.42359,128.14496,121.02980,107.27941,114.65287,143.76454,92.86658,102.05779,116.52209,104.69460,111.97930,118.68079,121.53981,107.36205,113.56675,111.39203
20041126,106.28483,113.50418,118.37075,110.07777,102.29621,111.54995,97.82031,119.72254,94.26983,123.31768,89.66025,121.55281,113.50418,118.37075,106.27470,107.49009,102.84767,127.32712,121.12035,106.77455,114.29577,143.12179,91.95057,101.29153,117.57616,104.95989,111.51748,119.00201,121.68238,107.39341,113.36351,111.40008
20041129,106.39437,115.61651,120.20461,110.50461,102.13969,112.37110,97.16449,120.18913,94.75245,123.57529,90.19458,122.61009,115.61651,120.20461,106.76818,107.21203,103.04431,127.95524,121.36667,107.14808,114.59678,144.27895,91.50493,101.44307,117.66396,104.34066,111.82862,119.90430,124.28898,108.26155,113.80613,112.25087
20041130,107.04832,116.30238,120.30882,110.64311,102.88418,112.61638,98.25176,120.49549,95.78557,123.38107,90.39436,123.09763,116.30238,120.30882,107.00654,109.32980,104.01759,128.07368,120.62537,108.84454,115.01037,144.16523,92.58059,101.96162,117.59345,104.38025,112.14216,119.31674,125.67535,108.72796,113.91934,112.08244
20041201,106.55434,117.35626,120.80643,110.61058,102.44097,113.16482,97.53370,119.83293,95.45559,123.27887,89.79510,124.03677,117.35626,120.80643,107.00101,108.87144,103.25120,127.33124,121.04014,107.92933,115.29469,142.32908,92.05248,103.08358,117.14517,104.04077,112.38473,118.13482,124.65259,110.43184,113.91741,112.28140
20041202,108.03112,118.54058,121.67503,111.92769,104.45993,114.77035,99.41380,121.40759,96.57117,124.49619,90.24371,125.98036,118.54058,121.67503,108.18380,110.85418,105.74025,129.74704,122.03343,110.39209,117.51896,144.78206,93.88496,104.55663,119.51719,105.41067,114.23255,119.18136,124.68170,112.72588,115.44443,112.98329
20041203,107.68315,116.98371,119.69297,111.00675,103.22394,113.72781,99.12156,120.99798,95.91364,125.33434,89.81236,123.70435,116.98371,119.69297,107.37656,109.75617,104.36404,128.84469,120.78763,109.59637,116.14698,143.15200,93.12032,103.38264,117.04008,104.03709,113.24882,118.65727,122.44448,111.25650,115.29715,112.21916
20041206,108.23603,117.67384,119.61212,111.47277,103.39933,113.62475,99.41490,120.63702,97.49192,126.44052,90.41983,125.23701,117.67384,119.61212,107.90741,110.71136,104.90104,129.50177,120.83383,110.35918,116.85555,144.94792,93.16538,103.65442,116.96626,104.28803,112.84659,119.12915,122.83715,110.76100,115.36430,112.66360
20041207,107.96731,118.82377,118.93448,111.16678,102.43871,113.20293,98.84339,120.61148,97.20821,125.74718,90.69130,126.46266,118.82377,118.93448,107.60138,110.01455,104.45376,128.62810,120.86250,109.76737,116.97471,141.67838,92.67794,102.83257,114.85185,100.82957,112.60788,118.91021,122.84257,110.15420,114.71869,112.46839
20041208,108.42691,119.74933,118.04905,111.45786,102.80704,113.35476,99.88759,120.13809,97.69504,125.89783,91.20694,128.97887,119.74933,118.04905,108.03198,111.26135,104.26456,129.61673,120.28966,110.93791,116.77107,136.88049,93.94991,105.13045,112.93412,101.61948,112.19615,118.11316,122.38921,110.27529,115.31505,113.62465
20041209,108.15583,119.10625,118.46771,111.30915,102.46840,113.09372,99.37453,120.29294,97.04934,125.99963,91.69336,127.27381,119.10625,118.46771,107.79307,112.00518,103.91103,129.91717,120.21726,110.99585,116.51387,135.60506,93.57817,104.68270,112.55944,101.53110,111.34648,118.09186,122.32326,110.27322,114.77141,113.32805
20041210,107.76783,117.97201,117.37761,111.10572,102.00251,113.01867,98.32291,120.61090,96.49649,126.23445,91.74886,125.99001,117.97201,117.37761,107.53017,112.18422,103.66643,128.99663,120.50803,110.09669,117.33528,136.36264,92.68174,104.59976,112.68357,101.25759,112.85701,117.22996,122.22081,109.78470,114.85777,113.12672
20041213,107.34007,117.80250,116.82548,110.10277,101.61913,112.97074,98.15856,119.98389,95.75946,126.01793,91.32852,125.77924,117.80250,116.82548,106.50598,109.93783,103.24482,128.34928,119.45841,109.13274,117.60364,138.22482,91.80792,105.26344,113.20914,100.62201,113.58647,116.44500,122.79489,109.82265,114.70896,112.41711
20041214,108.44132,119.97505,119.02544,111.84962,103.56761,114.38073,99.76580,120.85381,96.39754,127.63102,92.35339,124.82044,119.97505,119.02544,108.21312,111.44972,104.48488,130.19301,121.50294,110.57045,117.64018,141.11320,93.90739,106.26083,115.84147,101.71924,114.05530,118.39938,124.59254,111.61378,116.19792,113.16641
20041215,108.78857,119.23311,118.22168,111.15798,103.90626,114.45075,100.59273,120.90245,97.22080,127.70835,91.65896,122.93528,119.23311,118.22168,107.57141,109.78077,104.03878,130.26415,120.35943,110.68948,116.91171,143.78659,95.03256,106.16390,114.68055,101.17985,114.56976,118.80849,125.34760,111.51973,116.42857,112.56026
20041216,109.48336,118.96758,118.52594,111.23955,104.77482,114.42638,101.18355,121.32139,97.74449,129.76990,92.16475,123.44702,118.96758,118.52594,107.67118,111.62749,104.11992,130.13326,120.20336,110.78277,117.53301,143.95765,96.43092,107.06672,114.73005,101.49861,115.23121,119.46123,126.81055,111.06022,115.86344,112.51057
20041217,110.08076,118.87665,118.24471,111.29914,104.80368,114.85479,101.17286,122.60526,97.93395,130.74411,93.43686,124.43685,118.87665,118.24471,107.48256,112.24564,105.36588,130.93287,120.53455,110.81017,118.80716,143.01956,96.13653,108.19523,114.95992,102.00423,115.92968,120.77275,126.26428,111.29460,116.50873,112.80682
20041220,109.63666,119.88966,119.04775,111.85303,104.84604,115.34531,100.67851,121.68557,97.38455,131.52325,94.24034,121.90535,119.88966,119.04775,107.89272,112.65285,106.02935,131.40512,121.68672,110.24862,119.36735,144.23596,95.86674,108.46689,115.69413,102.02597,116.14351,120.90558,127.55442,112.07797,116.49087,113.23378
20041221,110.77039,119.83022,119.87600,112.69931,105.62479,115.90010,101.47984,124.07576,97.23119,132.47105,96.06585,123.69392,119.83022,119.87600,108.69497,113.28264,106.78809,132.81176,122.52745,110.35568,120.91338,145.29178,96.34305,109.15453,117.28905,102.14342,116.83899,121.43982,128.57020,112.52055,116.86465,113.95085
20041222,110.51996,119.14818,119.94553,112.45358,105.18755,115.33278,101.63644,123.50820,96.83557,132.15033,95.64285,123.45235,119.14818,119.94553,108.52452,113.06778,106.94502,132.10391,122.08024,110.08832,120.13469,146.21216,95.61199,108.51427,117.50471,102.13685,116.95518,120.07207,126.67341,111.86753,116.64737,113.64069
20041223,110.08208,120.09983,118.96431,112.39107,104.58797,114.83946,100.99121,123.21246,96.87760,131.37010,95.17281,122.27465,120.09983,118.96431,108.41185,113.01316,106.57562,131.93039,122.33549,109.81828,119.83742,145.85292,94.75324,107.42856,117.25866,102.33102,116.33864,119.82993,125.67997,111.89336,115.04566,113.15066
20041224,110.50107,119.62689,119.61133,112.81836,105.08309,115.01506,101.45767,124.35767,96.57944,132.05777,94.49657,122.63451,119.62689,119.61133,108.71695,113.57454,107.30499,133.07534,122.84128,110.14530,120.44123,149.94757,95.03379,107.89794,118.13451,102.04764,116.99642,120.28487,126.42222,111.75540,115.40665,113.05910
20041227,110.15977,119.13193,119.44466,112.48607,104.87118,114.62115,100.48389,124.53669,96.39007,132.34988,94.01024,121.79511,119.13193,119.44466,108.36383,113.04557,106.82276,132.61590,122.70685,109.75733,120.53450,150.49146,94.64491,107.28419,118.26024,102.23004,116.79500,120.00848,125.77672,111.28266,115.21399,112.50294
20041228,110.62031,119.98502,119.20638,112.84231,105.32332,115.02049,100.85751,125.07252,96.53008,133.24179,94.07651,123.85672,119.98502,119.20638,108.71361,112.93780,106.86909,133.03160,123.21162,110.53636,121.11856,150.60933,94.98788,108.55884,118.78505,102.23163,116.68318,120.24408,126.65347,111.81888,115.51840,113.04390
20041229,112.19239,121.89291,120.02880,114.06032,107.11456,115.93361,103.00770,126.19182,97.86588,134.62890,95.22686,125.97117,121.89291,120.02880,109.83949,114.59576,109.25987,134.14816,124.49573,112.44834,123.19755,151.14047,97.48613,110.96545,118.84175,102.77676,117.47721,121.12647,127.91147,112.73489,116.48836,113.87907
20041230,111.48909,120.63222,118.45199,112.87386,106.76336,114.52744,103.07183,124.77113,97.04532,134.20780,93.74131,124.84407,120.63222,118.45199,108.62828,112.90822,108.52742,132.82178,123.41147,112.20285,122.51088,149.20774,97.32162,110.36439,118.27171,102.46082,116.66558,120.63287,125.66592,110.75095,115.72004,112.49365
20041231,111.64072,120.79717,118.42728,113.18998,107.00544,114.58105,103.24606,124.98827,96.38034,134.96436,94.35616,126.27224,120.79717,118.42728,108.85675,113.55220,109.05500,134.33872,123.45587,112.36439,122.50523,149.72304,97.97751,110.89683,117.60168,102.22383,116.73629,120.74906,126.94682,110.59498,115.99868,112.27579
20050103,111.78697,121.59389,119.08655,113.25956,106.92094,115.15252,103.32759,124.57236,97.04505,134.63493,95.82253,126.74481,121.59389,119.08655,108.93145,114.60386,109.20111,133.92989,123.54986,112.75431,122.18067,149.35175,97.99477,111.07757,117.15468,102.14968,116.71885,120.47517,128.34605,111.68383,115.80989,113.07857
20050104,112.82508,122.66646,119.19108,114.19919,106.89598,115.52912,104.07059,126.61800,98.30113,134.73661,95.79045,127.03104,122.66646,119.19108,109.86166,115.53974,110.55215,135.31488,124.24677,112.41140,123.73166,149.39924,97.44063,113.20209,117.40347,103.88719,117.57139,120.67653,129.51306,111.64163,116.15145,113.88899
20050105,111.34112,119.75441,116.88325,112.33374,105.02579,113.34912,102.59170,125.57750,96.86572,132.81503,94.06807,124.12000,119.75441,116.88325,108.31468,113.16018,108.98343,132.86340,121.37134,110.29481,122.35726,148.49213,95.46821,115.30689,114.98718,102.36883,116.16879,119.10511,126.44996,108.86488,114.76910,111.63311
20050106,111.64343,120.83428,117.47853,113.06886,105.18067,113.83975,102.11525,126.46965,97.76505,133.31332,94.85296,122.03082,120.83428,117.47853,109.14883,114.43594,109.96461,132.25214,122.17098,110.25694,123.04575,148.71371,95.40006,116.58770,115.26631,103.41634,116.39169,118.85785,126.73727,109.44280,115.41114,112.55716
20050107,111.88811,119.50493,116.83259,112.45823,105.07952,113.51368,103.02562,126.59169,97.17153,134.50656,94.53785,119.90770,119.50493,116.83259,108.62954,113.40048,109.11588,132.36036,121.00803,110.00552,122.44020,149.23807,95.07891,117.89580,115.56348,104.16742,116.10799,119.00867,127.34794,109.00830,114.77312,112.09503
20050110,111.50993,118.99023,115.84364,111.90650,104.50425,113.15701,102.82295,126.15778,97.27374,132.87840,94.35936,119.11980,118.99023,115.84364,107.86978,112.87910,109.69809,133.19299,120.37958,109.05570,122.22482,148.21652,94.49714,116.64921,115.16985,103.51386,115.21559,119.05811,124.79987,108.51900,115.37749,112.24737
20050111,111.07912,117.66410,115.20099,111.83220,105.22764,112.83383,102.94711,125.45754,96.58501,131.70721,93.96544,119.43298,117.66410,115.20099,107.90753,112.94321,110.26621,133.08985,119.70259,109.92125,122.32033,147.29940,95.42158,117.29104,115.79159,103.67572,115.03256,119.02661,123.64667,108.43182,114.46616,111.96524
20050112,109.38316,116.46058,113.73570,110.42464,103.35047,111.39536,100.91208,123.96430,94.86353,129.81051,93.74882,117.41439,116.46058,113.73570,106.50019,110.30864,107.72663,131.67909,118.73400,108.57646,120.61835,145.25111,93.11393,114.62163,114.82483,102.17043,113.43566,117.37222,119.95098,107.27526,113.16843,110.89631
20050113,110.25181,117.49664,114.45950,110.37327,103.66349,111.97612,102.52208,123.91000,95.40500,130.68107,94.23604,120.71174,117.49664,114.45950,106.35839,110.59728,107.46987,131.84235,118.94225,109.77006,121.55012,145.17820,93.19142,116.24713,115.02783,102.32911,113.93002,117.22963,122.04751,107.96118,113.93771,110.91682
20050114,110.34128,117.11232,114.84894,109.93246,104.60649,111.58001,102.74896,123.87738,95.46701,129.63530,94.98055,122.95289,117.11232,114.84894,106.00969,111.12520,107.82385,131.00667,117.96983,110.41592,121.83575,143.86070,94.91951,116.31706,114.92793,101.53839,113.04803,116.96382,122.13556,107.79211,113.20117,110.47447
20050117,110.12396,117.79435,115.30408,109.95534,106.65309,111.31974,104.27425,122.14942,95.15403,128.78545,94.36353,120.77041,117.79435,115.30408,105.96324,110.82939,108.14706,130.66438,118.39354,110.64856,122.29815,143.98892,98.09538,117.99297,115.94045,101.32280,112.25131,116.68606,121.64233,107.57026,113.51009,110.14032
20050118,110.49575,119.35943,115.40680,110.26729,106.71733,111.52598,104.55811,122.67384,95.93231,128.56454,94.24582,121.34253,119.35943,115.40680,106.26974,111.20682,109.16712,131.42328,118.35433,110.14411,123.22238,143.41812,97.90633,117.88337,116.63925,101.24942,112.99288,117.20693,121.47820,107.50004,113.61139,110.60721
20050119,110.60160,119.92952,116.07900,110.64035,106.88104,111.69589,105.30241,122.61416,96.05130,129.12357,91.83031,120.38815,119.92952,116.07900,106.72032,111.26016,109.18341,132.37129,118.31683,110.05405,124.08544,143.50529,97.69746,120.00736,117.34716,101.01128,112.67564,116.66722,121.35951,108.13378,114.00263,110.39889
20050120,111.20070,119.88585,116.23085,110.40434,106.85150,111.58922,106.38955,123.70694,96.66635,128.58113,90.99642,119.34956,119.88585,116.23085,106.57183,111.46258,108.39666,131.98137,117.87454,110.49849,123.87471,143.77412,97.62856,120.85224,117.11907,101.17181,112.56025,116.46323,121.40402,108.07981,113.76033,110.30661
20050121,111.47218,118.84077,116.59332,110.63166,106.99042,111.95708,106.67508,123.95481,97.04411,128.56305,91.41916,119.59839,118.84077,116.59332,106.93595,110.96807,108.51327,131.98008,117.80420,109.59301,124.04962,146.32820,97.57824,122.87844,117.59756,101.47867,113.70849,116.99898,121.97767,107.94863,114.13599,111.00259
20050124,111.23193,116.83184,117.24707,109.64495,106.64617,111.01153,106.81725,123.58952,97.19503,128.62465,89.89144,115.94277,116.83184,117.24707,106.06833,110.16908,107.41881,130.73879,116.45010,108.94242,123.05279,145.98578,96.72310,122.80887,118.77186,101.61555,113.50570,116.65984,119.89609,106.27567,113.89810,110.55289
20050125,112.33882,119.15997,119.10790,111.69531,107.64591,112.61924,108.16847,124.57783,98.64869,129.23930,90.90621,115.06377,119.15997,119.10790,107.91157,111.61576,109.06226,132.31646,119.72552,111.00081,124.84811,147.49248,97.25122,123.89845,120.21565,102.52953,113.97160,118.47968,121.37522,108.53494,115.38143,111.63925
20050126,112.24894,118.51671,118.56747,111.18730,107.80067,112.25213,108.27850,124.58924,98.01857,129.14481,90.67412,115.97853,118.51671,118.56747,107.33003,111.17225,109.02317,131.93746,119.31568,109.18563,124.94565,147.58063,97.73461,125.97760,120.11941,102.03200,113.68784,118.75501,120.64085,108.06429,115.04196,111.17152
20050127,112.72715,119.20127,118.77167,112.17691,108.55812,112.83408,107.63805,126.23852,98.07770,131.26244,90.73788,116.41279,119.20127,118.77167,108.20670,112.10100,110.12359,134.38007,120.11215,110.11683,126.16723,150.90890,98.19095,124.93271,121.48480,102.55486,113.96898,119.85936,122.60063,108.33370,115.64538,111.90597
20050128,113.06237,120.23094,119.63412,112.54336,109.29210,113.54827,107.48837,126.74474,98.67229,131.87773,91.17212,117.34329,120.23094,119.63412,108.66693,112.85176,110.37907,134.89359,120.02745,110.24094,127.62142,149.28889,99.28898,125.12908,121.65199,102.58493,113.99674,119.40539,126.11152,109.05237,116.48946,112.69948
20050131,113.76002,120.68389,120.11596,112.81947,110.59725,114.17135,108.49603,127.28609,99.19174,132.18331,92.09851,118.01318,120.68389,120.11596,108.95671,113.20781,111.11315,134.51409,120.41353,110.59478,127.89429,149.00104,101.35417,125.81615,122.27506,102.08614,114.30589,119.17344,127.52977,109.52937,117.97177,113.30618
20050201,113.94723,120.23248,120.68109,112.87517,111.18975,114.24457,107.43460,127.66124,100.29634,133.24240,92.81962,119.07510,120.23248,120.68109,109.11680,113.44297,111.79636,134.88934,119.74680,111.89488,128.10369,150.92127,101.57819,126.26493,123.58656,102.57173,114.94790,119.33016,128.85681,109.29163,117.43831,113.68641
20050202,114.25489,119.87879,120.76380,113.13088,111.78392,114.26991,107.84346,127.78213,100.33621,133.89352,92.74017,121.09326,119.87879,120.76380,109.27356,114.24560,112.46415,136.93539,119.43995,111.59113,127.74208,150.28412,102.40316,123.95891,124.98846,102.06823,114.87337,119.25094,129.19800,108.75008,118.55203,114.04759
20050203,115.63380,120.56207,120.59254,113.89792,113.28145,115.13920,109.13402,129.18595,101.74008,135.97812,93.17781,122.38718,120.56207,120.59254,110.16467,115.80807,112.90175,137.50221,119.78972,113.03934,129.03040,151.98194,103.89604,124.21755,126.88842,102.65324,114.67464,120.76651,131.01149,109.55424,119.54001,115.17378
20050204,115.15668,120.14091,119.00531,113.42713,112.27309,114.57973,109.44879,128.07461,101.16735,135.30420,91.52584,122.87163,120.14091,119.00531,109.64422,114.69386,112.48107,137.27236,119.48161,112.17725,128.14619,152.36066,102.74913,127.06905,125.49445,101.27801,113.69690,120.31213,130.15892,109.47892,119.00541,113.80425
20050207,116.35381,122.47296,120.55462,115.24812,114.02502,116.48089,110.84415,128.90858,101.82611,137.27953,93.03896,124.67213,122.47296,120.55462,111.32041,115.96753,114.07383,139.15239,121.99729,113.43059,129.59254,155.98234,104.82766,128.82838,126.69794,102.08249,116.04211,122.52649,130.10457,111.66133,120.67619,115.43064
20050208,117.38643,124.26936,122.24257,116.38312,114.99370,117.84821,112.01072,130.12767,102.50214,138.19980,94.17792,125.18259,124.26936,122.24257,112.57607,116.82889,115.19872,139.16340,123.20728,114.46591,130.69945,157.36786,105.93930,130.89370,126.92233,103.71602,117.02729,123.60661,131.26527,112.98590,122.43101,117.13903
20050209,117.22099,124.11996,122.33126,116.54971,114.53725,117.73045,111.98813,130.06291,102.35217,137.16965,94.43728,124.81762,124.11996,122.33126,112.93340,116.33250,114.76287,138.19317,123.37060,114.13254,130.75272,155.80810,105.64632,130.83420,125.85988,103.26790,116.84032,123.09677,131.33081,112.94242,122.17004,117.22237
20050210,116.55973,123.89659,122.19995,117.48776,114.37989,117.62869,111.12466,129.34117,101.53747,136.83004,94.76601,124.41098,123.89659,122.19995,114.09560,116.56313,114.30879,139.58329,123.70471,113.94183,130.33470,157.16029,105.12077,129.92697,126.62346,103.75112,116.69029,123.35019,130.98729,112.77670,122.11837,117.15231
20050211,116.63651,124.02334,122.59861,117.66591,114.92369,118.18333,110.77541,129.87052,101.85616,136.47120,94.87614,125.12645,124.02334,122.59861,114.22731,117.07286,114.52552,140.53473,123.67546,114.23929,130.67825,158.90826,105.36672,132.49340,127.73184,103.87849,117.34150,123.36091,133.51434,113.14834,123.01125,117.24178
20050214,116.70034,124.63308,123.19066,117.67025,116.64502,118.75090,111.35679,130.02165,101.39678,135.81627,95.49410,123.97483,124.63308,123.19066,114.13852,117.78483,114.69067,140.24133,124.02506,114.86432,130.61282,156.02064,107.84124,133.98453,129.34822,103.50241,117.23363,122.89170,135.56441,114.26202,123.41607,117.26949
20050215,116.59191,123.75181,123.91455,116.84984,116.51470,118.12358,111.42914,129.80013,101.49110,134.97767,95.96077,122.93624,123.75181,123.91455,113.44137,117.53345,113.96486,139.09007,122.75388,115.37905,129.49551,152.16611,108.05540,132.10244,129.16642,102.58908,115.94933,121.78114,134.51879,113.82954,123.11719,116.91169
20050216,117.20704,124.94722,124.05953,117.54598,117.64655,118.80127,112.50652,129.85681,101.68844,136.53801,96.37071,122.96632,124.94722,124.05953,114.11692,117.78447,115.34835,138.97610,123.78409,116.00835,129.45523,152.80416,108.98205,133.74244,131.46641,103.15471,117.11420,123.59645,135.50726,114.13819,123.11241,117.93036
20050217,117.27691,124.12429,125.36302,117.76419,117.61705,118.54206,111.60601,130.62690,101.68739,137.99969,96.40386,123.00885,124.12429,125.36302,114.11741,116.40475,115.02528,140.40699,124.68820,115.53306,129.86010,154.80074,107.76352,134.89951,133.96587,103.86011,117.09643,124.50609,135.37617,113.37914,123.33932,117.40287
20050218,118.20935,125.55938,126.16575,118.42771,118.99145,119.45007,113.09510,131.24164,101.98748,138.64021,98.13223,123.93318,125.55938,126.16575,114.75193,116.68373,116.63161,140.79136,125.41913,116.85983,130.38142,155.86831,109.45902,136.58354,134.94632,104.46658,117.48224,125.76687,135.52387,114.80843,124.08363,117.74657
20050221,117.79967,126.25210,127.10383,118.00828,119.09857,119.24755,113.02506,130.33131,101.71519,137.48339,98.23064,124.62955,126.25210,127.10383,114.38744,113.94306,117.51130,139.51583,125.16752,118.08957,129.80289,156.26656,109.54216,135.28974,135.12800,104.57794,117.14972,127.10515,133.64030,114.54945,124.08855,117.31524
20050222,117.23122,124.60628,126.93288,116.87355,117.93700,118.03846,112.86877,129.34889,101.55533,136.82650,96.94628,122.56765,124.60628,126.93288,113.55173,116.19609,115.91065,136.93504,123.10826,117.51076,129.54519,151.93265,108.33057,132.35852,133.97064,104.15183,115.71487,124.97543,132.50773,113.80726,122.14554,116.46309
20050223,117.56414,123.95228,127.63038,116.47956,118.25157,117.93076,113.42459,129.21982,101.85861,137.38146,97.58450,122.90232,123.95228,127.63038,113.22919,117.44923,114.38514,135.13692,123.07232,118.21442,128.57864,154.51254,108.02205,132.44595,135.96681,104.75467,114.36668,124.76086,132.31318,113.76321,122.45913,117.04023
20050224,118.41141,125.50992,128.39886,116.89780,118.99444,119.29836,114.83907,129.60383,102.05603,138.29500,98.44459,125.35057,125.50992,128.39886,113.69718,117.41468,116.01487,135.54599,123.07964,119.55824,128.75314,156.05004,108.88932,134.24796,136.26403,104.73291,115.52512,129.36708,134.36448,114.47949,124.28365,117.43090
20050225,118.55478,126.05831,130.48765,117.13372,120.11683,119.48134,114.67258,129.69937,101.82545,137.69668,101.47643,127.40948,126.05831,130.48765,113.77391,118.05256,116.08448,136.86079,123.45271,120.25664,128.82978,157.58715,110.01527,134.59235,138.14551,104.82250,115.81163,130.01377,134.56688,114.65733,124.06144,117.65460
20050228,118.04197,125.54807,131.88630,117.26050,120.72671,119.40369,113.86250,129.07335,101.60645,137.55550,101.60035,126.25249,125.54807,131.88630,113.72496,117.60895,117.60782,138.65009,123.28911,120.16362,128.99870,160.57867,109.76667,133.54282,141.40052,105.28484,116.46545,131.86155,136.57520,113.73013,123.57625,117.37040
20050301,118.75939,125.44991,132.62620,116.61133,121.20910,119.05323,114.40673,129.08838,102.78809,138.63614,102.99810,128.42128,125.44991,132.62620,112.87524,118.44594,117.47674,138.46347,122.66388,124.21213,129.06942,159.68117,110.09529,134.39018,141.33011,104.68255,114.93379,132.43911,134.28311,113.54389,123.89617,117.18355
20050302,118.95765,124.06374,130.45533,116.25816,120.63837,118.96296,114.14081,129.60119,103.16427,139.84722,102.47176,127.51995,124.06374,130.45533,112.46749,118.45465,118.09029,138.02001,122.21552,124.47131,129.90278,158.40625,109.69709,135.50569,139.15616,105.06549,115.19033,131.90441,135.15043,113.20819,124.08232,117.03276
20050303,119.69584,124.68504,131.94145,116.80224,120.72180,119.53472,114.62080,130.34920,103.99516,141.50223,102.31482,128.60820,124.68504,131.94145,113.16323,118.13826,119.21026,138.56301,122.28838,124.25296,130.69351,161.16573,109.26186,137.58165,139.79971,105.47292,116.24981,131.99538,136.38019,113.61100,124.84670,117.43592
20050304,119.32091,122.71178,132.27684,116.33631,119.79111,118.78597,113.05915,131.91743,103.54849,141.54009,100.49857,127.06875,122.71178,132.27684,112.78740,118.55305,118.50297,138.14094,121.29332,124.77895,130.52451,163.02048,107.31811,139.15827,139.65787,106.56527,117.01290,130.88439,136.97891,112.15588,124.44085,116.52277
20050307,119.94691,122.72722,134.72708,117.62886,121.33057,120.03354,113.92944,131.88040,103.90219,142.04940,103.24920,128.03032,122.72722,134.72708,113.99561,120.15338,119.72802,139.41059,122.87029,126.58129,132.13342,167.39285,107.95407,141.94303,142.97976,107.53018,117.87965,132.41934,138.66815,113.30211,126.50430,117.17777
20050308,119.67217,122.30528,135.80096,117.27301,119.96116,119.98334,113.84124,132.09345,103.57847,141.77058,101.85221,124.81091,122.30528,135.80096,113.61069,119.13400,118.77200,138.84611,123.02171,124.88130,131.72046,167.05377,106.50644,140.59457,141.15399,108.36116,117.54254,133.29126,138.89175,113.21738,125.92572,117.35450
20050309,119.65258,123.84662,136.46651,116.44810,119.62766,119.62201,113.81009,132.33040,103.34436,141.75398,101.74362,124.41191,123.84662,136.46651,112.66667,119.12056,117.94649,137.71119,122.54655,125.96229,131.39795,166.12985,106.09787,140.32081,140.46000,108.47620,116.11621,133.21017,138.28404,113.14083,125.45465,117.24899
20050310,119.18869,123.05618,135.55709,115.94360,119.37146,118.88993,113.91636,131.55224,102.86828,140.74928,100.68119,124.02857,123.05618,135.55709,112.37392,117.65819,117.95899,137.42121,121.27579,125.82549,130.82689,163.40258,106.13829,142.10883,139.49676,107.78347,115.31984,133.17539,137.98871,112.09559,124.86020,116.67085
20050311,119.38377,123.63035,133.93998,115.87531,120.27775,119.28647,114.15268,132.43292,102.72883,140.63688,100.02665,123.42601,123.63035,133.93998,112.01718,118.17283,118.44537,137.24620,122.03527,126.05719,131.11276,165.20017,107.90455,143.87135,138.67358,107.76857,116.15992,133.69912,136.78015,112.51155,125.52502,116.89827
20050314,121.33534,124.69543,134.60086,116.50887,120.53002,120.41372,115.36182,137.57553,103.23159,141.70264,100.18705,123.73429,124.69543,134.60086,112.74205,119.08620,118.47228,137.35200,122.64468,125.63376,131.40561,165.75676,107.25424,147.33190,140.74730,108.92702,116.18235,135.92610,138.50266,113.78939,126.73275,117.62532
20050315,118.94109,122.27806,132.43802,115.53076,117.88547,118.85983,112.36501,134.91925,101.29361,141.05170,97.90823,120.19166,122.27806,132.43802,112.03203,116.10485,115.92627,136.20349,121.62577,122.92070,129.96581,162.96147,104.29674,143.46292,138.27489,108.89156,115.35716,133.84983,136.92132,112.06485,125.23989,116.14239
20050316,118.93939,123.25707,131.89849,115.64482,117.93792,119.47260,111.74270,134.62527,101.91490,142.25734,98.09862,120.01134,123.25707,131.89849,111.85477,116.50653,116.11459,136.95054,122.45857,121.73345,130.34716,162.50802,104.50933,144.20327,138.16615,109.11924,115.75837,134.37472,137.15223,113.20960,125.69703,115.89324
20050317,118.60747,123.96058,133.46423,115.62149,117.33829,119.27764,111.23159,134.48273,102.15837,141.69268,96.79164,119.38590,123.96058,133.46423,111.87384,115.43774,115.21287,137.26346,122.61747,120.69839,130.25466,164.81781,103.39052,145.27072,138.31558,108.66441,115.70992,133.53209,136.61670,112.96062,125.78688,115.94887
20050318,119.00949,124.58668,136.26244,115.75474,117.64077,119.88218,110.75032,136.17575,102.73072,142.06104,96.42818,119.24010,124.58668,136.26244,111.84681,116.00097,114.91430,137.51682,123.29075,122.13133,130.35203,166.72329,103.12002,146.28547,139.55243,108.40006,116.92732,134.25602,137.68079,113.60928,125.60403,116.43056
20050321,118.91608,125.18436,136.13567,115.65955,117.76555,119.98319,110.41999,136.26988,101.99420,142.63740,97.11324,119.92546,125.18436,136.13567,111.75335,116.63450,114.68403,137.45908,123.01701,122.36590,130.07561,169.57493,103.03632,146.59009,140.24993,107.24766,117.01987,134.55814,138.47229,113.85313,125.30674,116.16879
20050322,118.73466,123.94359,134.01875,115.06519,116.94609,119.35133,110.41831,135.71476,101.77090,142.65710,96.76800,120.70723,123.94359,134.01875,111.28474,116.48401,113.54136,136.12945,122.27947,121.02426,128.74997,165.28790,102.73431,145.94610,138.73701,106.75707,116.86552,134.37276,136.95798,113.32139,124.19605,115.44966
20050323,118.50190,122.73818,132.18933,113.64660,116.23725,118.24580,111.18191,134.89978,101.50477,141.10719,97.03431,119.08113,122.73818,132.18933,110.06363,116.18667,111.08397,133.57746,120.55217,119.37253,126.96672,160.45404,103.32892,143.07221,136.21403,106.02299,115.21097,132.59098,134.57391,112.53627,123.14688,114.83026
20050324,118.05331,122.83097,130.83848,113.61720,115.95942,118.23647,110.28417,134.47002,101.82956,140.29173,97.35307,118.04475,122.83097,130.83848,110.20027,114.41929,110.15828,133.52172,120.58397,118.84316,126.02496,159.50365,104.15808,139.06920,134.07517,106.27067,115.55282,131.62273,134.09002,112.75004,122.72305,115.13810
20050325,118.53561,123.27045,131.21334,113.77602,116.77744,118.32455,111.28067,134.58981,101.86512,140.56484,97.49654,120.33876,123.27045,131.21334,110.30103,114.77039,111.31991,133.89097,120.57650,120.32693,126.52952,159.46276,105.19938,139.80041,134.37894,106.51400,115.56600,131.77233,134.23164,112.84034,122.87919,115.15305
20050328,119.42431,124.11797,132.04644,114.23597,117.10540,118.85340,112.85168,135.46395,102.01440,141.32070,97.99169,120.28459,124.11797,132.04644,110.77032,115.37308,111.91989,134.27512,120.97218,120.06931,126.85557,160.07081,105.46249,140.65865,135.02725,106.50316,115.78994,133.08752,135.56365,113.05956,123.41412,115.95145
20050329,118.26403,122.64063,131.37917,113.42205,115.48212,117.98375,111.31754,134.50348,101.56742,139.92119,96.62867,118.35961,122.64063,131.37917,110.04951,113.35940,110.75780,132.86843,120.44408,118.71431,124.64098,159.53231,103.83358,138.12400,133.42903,106.04333,115.52021,132.31566,135.18887,111.61039,123.24085,115.14701
20050330,117.78605,122.68981,131.68626,113.64333,114.92874,117.63012,110.18241,134.17429,101.25928,139.64356,98.46922,116.77895,122.68981,131.68626,110.32245,112.83738,111.08314,133.63199,120.41214,118.71725,124.32283,159.08576,103.54831,137.25189,131.88036,106.02706,115.22009,132.35120,135.27873,111.10832,122.55854,115.07110
20050331,118.22628,123.11840,132.10348,113.93403,116.22175,118.15583,110.95228,134.21375,101.72118,139.61884,100.41908,115.46127,123.11840,132.10348,110.51062,113.76354,111.76534,135.32356,120.23117,119.18546,124.17967,158.60227,105.23435,140.45545,133.13234,105.67428,115.70108,132.33988,138.37455,111.41901,123.44151,115.12792
20050401,119.95936,124.46163,135.22374,114.64053,118.74244,118.87674,113.20510,136.60728,102.18161,142.07802,99.61053,117.10872,124.46163,135.22374,111.04760,114.92440,113.48620,136.37928,121.06533,120.29561,125.50102,160.94175,108.01204,145.49052,135.94347,105.88924,116.05897,133.36404,139.10955,111.86399,124.37011,116.48088
20050404,120.17957,126.11087,137.94455,114.94164,119.03576,119.48511,113.32114,137.06865,102.74216,141.89850,99.20028,117.17026,126.11087,137.94455,111.46566,115.36334,112.52938,135.20795,121.83978,120.67332,125.86142,162.41485,108.25793,148.08383,135.84206,106.22629,116.22278,134.38207,139.81749,112.29588,125.00900,117.60941
20050405,120.27232,126.07331,138.61942,115.11829,119.10917,119.78012,113.25124,137.06793,102.62985,143.13457,98.97257,117.32726,126.07331,138.61942,111.69379,115.44968,112.80374,135.66915,121.70694,121.02064,125.92541,164.19608,108.39867,147.34779,135.55225,106.85560,116.82615,135.06932,139.83323,112.56532,125.50906,117.36968
20050406,121.22169,127.00116,139.04082,115.26088,119.05853,120.63258,114.89552,137.97909,103.24464,144.15307,98.46427,116.37525,127.00116,139.04082,111.83217,115.21505,113.25481,136.02322,121.79903,121.47808,126.51548,165.01451,108.59630,148.19166,134.17574,107.30136,117.01180,135.68146,141.03752,113.54950,126.87272,117.90268
20050407,121.57316,126.89551,137.86541,115.50904,118.97647,120.65564,115.87099,138.43682,102.65977,144.04012,99.75091,115.15476,126.89551,137.86541,112.17478,114.80214,114.34861,135.43504,122.02238,120.56948,126.76610,165.80765,108.29040,147.85981,134.83248,106.95572,117.05248,135.69787,139.84051,113.98145,126.95774,117.24978
20050408,122.20583,128.05753,138.62224,116.13916,120.31165,121.34519,116.28343,139.02470,104.06101,144.08102,99.96776,116.59308,128.05753,138.62224,112.61587,115.22844,114.38977,137.10614,123.11645,120.40631,128.54467,167.52065,109.34780,149.11499,137.29273,107.73750,117.85830,136.81748,138.04453,114.79099,128.09644,117.78810
20050411,121.16277,127.00349,136.54527,115.37552,118.63743,120.19207,115.19604,137.99269,103.09913,143.14417,99.02452,114.91833,127.00349,136.54527,112.05094,113.85713,112.89638,135.56801,122.26756,119.43358,127.53341,165.59903,107.79748,146.87532,134.70351,107.51212,116.83459,134.61595,135.57740,113.92873,126.90162,116.97168
20050412,121.64649,127.43184,137.52249,115.71441,119.19600,120.40137,115.12508,138.40107,104.17188,143.25229,100.33825,117.51292,127.43184,137.52249,112.50796,113.50990,113.45636,135.34394,122.53820,119.90126,128.26281,165.33833,108.40518,146.15450,135.48681,107.28187,117.30679,135.47361,137.29063,113.67339,126.84999,117.46673
20050413,121.50930,127.34533,136.12831,115.48479,118.75477,120.23767,115.15788,137.70245,105.03883,142.78482,99.58625,116.39033,127.34533,136.12831,112.23633,112.91201,113.22054,134.32593,122.89270,119.12358,128.67695,165.35683,107.79142,147.71839,135.01608,106.28592,116.63199,135.19283,136.52082,113.82559,126.31498,117.59421
20050414,120.61303,127.99987,134.31414,115.40393,117.10318,120.18321,113.83951,137.18189,104.52977,140.77495,99.91207,116.06517,127.99987,134.31414,112.02944,112.28546,111.72449,133.86301,123.92398,118.18508,127.80931,162.36587,106.69981,144.19162,131.42153,107.30246,116.28829,134.09945,136.44215,113.95368,126.32338,117.87789
20050415,118.11147,125.35296,131.96183,113.65038,114.14934,117.68149,111.37457,135.30862,102.58602,136.17706,97.79341,112.06737,125.35296,131.96183,110.50277,110.57230,108.58078,130.85400,122.16166,114.86838,125.18631,156.80391,104.59463,141.55734,126.36001,105.60092,114.04702,131.22867,129.52566,112.09627,123.68201,115.60192
20050418,115.57199,122.63073,128.17704,111.53011,111.18091,115.13058,108.27527,133.66285,100.35922,133.01979,94.51775,110.29310,122.63073,128.17704,108.68855,108.59827,105.43450,127.29552,119.69582,112.89908,122.34821,152.38633,101.51334,137.98178,123.40280,103.19876,111.72994,128.10336,127.47970,109.29591,120.88675,113.93926
20050419,116.52762,123.01042,129.26034,112.33970,112.09643,115.68189,109.18664,134.59449,100.07431,136.48037,95.14044,110.88009,123.01042,129.26034,109.26125,109.40083,106.96296,129.53719,120.61189,113.68389,123.52924,153.88381,101.98817,139.12703,125.34278,103.64430,112.52242,129.05662,126.01782,109.80489,121.83903,114.54439
20050420,117.26381,122.76293,131.03013,112.77333,112.04738,115.96093,109.76253,135.99841,100.86270,137.02867,94.37147,111.46067,122.76293,131.03013,109.79500,109.67933,107.37323,130.07159,120.68630,113.14089,123.91697,154.52345,101.37282,139.29260,126.72242,102.95895,112.47256,129.66886,126.71329,109.85087,122.37440,115.08331
20050421,117.31050,123.94680,131.48809,113.47919,112.41870,116.54250,110.14068,135.78969,100.81587,136.66186,94.67479,111.72846,123.94680,131.48809,110.46683,109.87304,107.32378,131.64193,121.47820,113.00516,124.53816,154.34684,101.86964,140.06975,126.87335,103.19298,112.60523,130.52146,127.50872,110.42472,122.85850,115.91011
20050422,115.91022,123.67913,131.13914,112.94653,111.95464,116.12140,108.26302,134.23378,99.95776,135.79525,93.27636,111.14164,123.67913,131.13914,109.70766,109.25205,106.66649,132.37424,121.28580,112.48713,123.89251,153.01807,101.47283,138.91535,126.52648,102.61607,112.65572,129.90959,128.79487,109.78774,122.66355,114.86332
20050425,115.81777,123.91634,131.06366,112.56627,112.02880,115.95399,108.66143,133.36085,100.09269,134.68889,93.96820,112.88966,123.91634,131.06366,109.24321,110.08829,105.99059,131.75339,121.07204,112.34376,123.23989,152.46375,102.17862,140.00223,125.45601,101.53324,111.79888,129.43998,128.34787,109.85728,122.43167,115.01073
20050426,116.51895,124.96631,131.85986,113.34895,112.59412,116.71595,109.17989,134.38483,101.22045,134.89338,93.52539,114.41765,124.96631,131.85986,109.93709,109.90372,105.90160,132.52529,122.66277,112.47313,124.47419,151.07369,102.92559,140.49447,125.66951,101.92429,111.46936,130.33488,127.48106,110.97248,123.03397,116.48687
20050427,116.14090,124.32391,130.93576,113.01820,111.47271,116.08499,108.49619,134.19162,101.48264,133.96983,93.09217,113.89247,124.32391,130.93576,109.85168,108.11427,104.58473,130.42498,122.78838,112.03730,123.99704,148.53321,102.13074,138.43838,123.39223,101.58131,110.23145,129.94322,125.65176,110.59723,122.49954,115.92338
20050428,116.02846,125.10711,129.90403,113.47421,111.29464,116.41274,107.10636,134.12198,102.09298,134.05351,95.70867,115.40563,125.10711,129.90403,110.46401,108.49850,104.70854,130.35305,123.00058,113.10622,124.94889,146.92803,102.41652,137.68971,121.43330,101.09087,109.86242,130.08898,125.41888,111.49650,122.02489,116.48388
20050429,115.16522,123.63646,127.37441,112.19614,109.69853,115.23684,106.31320,133.30402,100.72918,132.79515,95.93089,115.82376,123.63646,127.37441,109.18275,107.03694,103.42783,129.23771,121.68789,112.18675,123.75363,144.86948,100.87807,135.13404,119.62746,98.58282,108.87739,129.05675,122.78144,110.34783,120.37216,116.08189
20050502,115.46884,123.91075,127.87104,112.57156,110.33428,115.70283,106.49620,134.18429,100.33796,133.38820,96.14387,116.21141,123.91075,127.87104,109.56843,106.73773,104.04246,129.69762,122.11111,111.99388,123.75504,146.24740,101.26275,135.35064,121.53148,98.53707,109.78238,129.74244,124.20014,110.59367,120.84892,116.23349
20050503,115.00603,124.62477,127.46268,112.22402,109.78526,115.85455,105.75346,133.72051,100.44870,132.61957,95.46636,116.64014,124.62477,127.46268,109.46892,107.05977,103.84123,128.98515,120.78985,112.21201,123.05496,144.23361,100.87051,136.77311,120.10444,98.58884,109.59812,128.89657,122.89535,111.64135,120.50368,115.98622
20050504,114.87094,124.03365,127.44164,111.64603,110.21439,115.23188,105.91906,132.51531,100.32090,133.07172,96.28503,117.62296,124.03365,127.44164,109.07901,107.33087,103.86738,127.14345,119.68026,113.09810,122.64469,143.82427,101.40027,138.63287,120.27281,99.08008,108.91318,127.51420,123.28311,110.99778,120.09738,115.30743
20050505,115.40036,124.65871,128.82233,112.29782,111.89616,116.29670,106.33826,132.67947,100.82089,134.13525,97.75927,118.29900,124.65871,128.82233,109.64557,108.21865,104.53956,128.46463,120.30831,114.68893,123.75774,143.50126,103.24013,139.43810,122.25053,99.74369,109.75552,128.38358,125.45834,112.15179,121.29630,115.84558
20050506,116.10991,125.24489,130.19020,112.88343,113.29704,116.64098,107.68069,132.95208,101.23990,135.23761,97.50392,118.35083,125.24489,130.19020,110.17766,108.12789,105.80754,129.45774,120.93520,115.07262,123.94728,144.26350,105.19764,143.03897,122.89940,100.53296,109.79055,128.93126,126.35564,112.66797,121.45889,115.83152
20050509,116.57791,126.22040,132.34773,113.61520,114.26557,117.71235,107.92075,133.21048,101.07849,136.85112,99.54759,119.06210,126.22040,132.34773,110.89077,108.55136,106.46352,130.25757,121.81849,114.80053,124.22550,146.69520,106.23325,142.69602,124.49742,101.43723,110.70823,129.91689,129.86292,113.86098,121.53491,116.81858
20050510,116.49667,125.00818,132.40324,113.54088,114.05951,117.44841,107.93569,132.65898,101.23713,136.93925,100.15159,118.17498,125.00818,132.40324,110.91128,108.33940,106.38242,129.84772,121.57279,114.13330,125.23988,145.90615,106.05842,142.24787,124.15070,100.28477,110.23178,130.01980,129.56634,113.51696,121.26034,116.75061
20050511,116.17920,124.44817,132.46110,113.60400,113.04620,116.91130,106.98153,132.61195,101.24072,137.22883,99.58269,118.46869,124.44817,132.46110,110.99429,107.50707,105.76292,130.71260,121.61812,113.28721,125.45867,149.37392,105.02263,139.98720,122.36111,100.20341,109.95676,130.23967,129.38718,112.45422,120.97961,116.52652
20050512,117.04988,125.69513,133.07590,114.61028,113.95877,117.90091,108.10487,133.89187,102.00013,137.32503,99.68544,118.68413,125.69513,133.07590,111.95724,108.22439,107.27081,132.24943,122.52881,113.70359,126.55450,148.37584,106.53632,141.64914,121.91538,101.25356,110.89460,130.93758,130.66121,113.57822,121.96359,117.26325
20050513,117.31809,125.18301,130.29119,114.62621,114.41889,117.87674,108.71972,133.63908,102.47890,136.67677,100.84898,119.71778,125.18301,130.29119,111.94618,108.99693,108.96718,132.01523,122.14652,113.19623,126.39729,148.18595,108.31157,140.71743,120.09084,100.93222,111.03902,130.37344,130.16651,113.58109,122.44581,117.01140
20050516,116.42734,124.82763,129.43324,113.89141,113.24252,117.40344,108.72780,131.75327,102.41686,133.99361,100.24453,118.56300,124.82763,129.43324,111.25055,108.95664,108.28765,130.68978,121.31347,110.75542,125.42387,145.81887,108.10349,140.68026,116.79285,100.02944,110.56512,129.62820,131.34397,113.09908,121.20277,116.87991
20050517,116.13205,123.56063,127.75596,113.43677,113.06843,116.64730,108.78825,130.77214,102.82664,133.26660,99.64705,117.95625,123.56063,127.75596,110.88090,109.27420,109.03057,129.00716,120.56975,108.94658,125.53143,143.92973,107.98326,139.35073,117.36213,99.36642,110.60440,128.43762,130.55656,111.94875,120.71804,116.50452
20050518,116.61550,123.44596,127.87518,113.51574,113.16516,116.59750,109.08932,131.36192,102.88950,134.99690,99.77560,118.12831,123.44596,127.87518,110.83384,109.74579,109.58778,129.82189,120.58410,107.88654,125.13600,143.82685,107.98062,138.60634,118.45472,99.44540,110.61588,128.80139,130.44123,111.81520,120.52697,116.55000
20050519,117.95317,124.66236,128.99917,114.75859,115.65149,118.35913,111.53753,131.60181,103.57225,136.49566,101.15314,120.08971,124.66236,128.99917,112.07423,111.25725,111.16086,133.09854,120.84352,110.05984,127.49154,147.83637,110.60529,140.74471,120.90385,100.42793,111.93376,130.82408,133.49359,113.75453,122.20331,117.60930
20050520,118.25882,125.17326,130.35744,115.10291,115.92919,119.22317,112.00310,130.76457,104.53076,137.11346,102.57239,120.18707,125.17326,130.35744,112.49970,111.18421,111.92060,133.23473,120.98836,110.92916,128.09589,147.95883,111.24044,141.03340,119.93590,100.94040,112.15071,131.13593,135.19732,114.98591,123.10304,117.99272
20050523,117.56160,124.67714,129.74619,114.87645,114.84925,119.03629,110.82432,130.75051,103.26500,137.51155,101.83855,118.61295,124.67714,129.74619,112.41032,110.50782,110.34018,132.49523,120.91501,109.37895,128.13252,149.58946,109.47925,141.57594,119.59922,101.43181,112.39172,131.64970,136.09839,114.39368,123.04040,117.53073
20050524,117.70945,124.94910,130.62033,115.12488,115.80899,119.39861,111.24571,130.36567,103.05928,138.85640,101.10095,119.73546,124.94910,130.62033,112.49221,111.23692,110.86053,133.49530,121.27501,109.80677,129.62967,150.18652,110.26166,143.71310,120.93342,101.74502,113.29145,132.19353,136.87855,114.74093,123.16833,117.44394
20050525,117.93924,123.45738,129.91659,114.54842,115.18692,118.79824,110.55755,130.90041,103.97450,139.79641,101.03592,120.54885,123.45738,129.91659,112.05478,110.74579,110.38368,132.52620,120.29467,109.09617,128.64004,149.36329,109.50500,144.32175,120.58788,101.53757,113.42524,132.48268,137.54549,113.58263,122.02951,117.23383
20050526,118.85587,123.69813,130.41597,115.00565,115.22362,119.26523,111.67006,132.14666,104.61098,140.64530,100.77224,121.27698,123.69813,130.41597,112.46954,112.16784,111.06047,133.71236,120.30820,109.09547,127.98746,148.40833,110.02529,144.85091,119.70987,101.49936,113.36980,134.27708,139.35872,114.01376,122.10361,117.29298
20050527,119.66812,125.15125,131.56603,115.52348,116.79249,120.40554,113.05257,132.17754,105.47036,140.98537,101.90648,123.14274,125.15125,131.56603,112.75440,113.32905,111.95508,134.89797,121.15605,108.90841,129.65946,149.50438,111.80942,146.06271,121.53913,102.34475,113.79222,136.38089,140.90538,115.33779,122.92480,118.12264
20050530,119.74215,126.09535,132.30673,116.05792,117.53455,120.72745,113.87437,131.03091,106.40032,140.05184,102.10594,123.38109,126.09535,132.30673,113.27572,113.79785,112.75748,134.76251,121.98510,109.29002,130.34814,149.95863,112.63114,146.01155,122.42141,102.79666,114.29936,136.08218,140.05036,116.13007,122.94117,118.20042
20050531,120.38229,126.16224,132.38521,115.08170,116.72253,120.76824,113.52821,132.33835,108.55883,140.17928,101.17145,124.45997,126.16224,132.38521,112.06960,112.73362,111.46876,134.31292,121.71361,109.03519,128.84096,149.89367,112.01071,144.90829,121.21494,101.70868,113.82874,134.27665,140.20692,117.01327,122.70195,117.79027
20050601,120.03161,127.79427,132.78397,115.37310,116.50657,121.07892,114.01980,131.94090,107.01355,140.49893,99.83650,122.99048,127.79427,132.78397,112.41554,111.76092,111.91318,133.62460,122.51218,109.13512,129.36218,151.19697,111.33199,145.65382,121.54344,101.17605,113.70940,134.60595,139.54354,117.88821,122.42903,117.95906
20050602,120.45362,127.62330,134.13665,115.74677,117.46310,121.24119,114.62742,132.36438,106.91517,141.49149,98.98647,125.13696,127.62330,134.13665,112.63337,112.00672,113.33565,135.20114,122.73189,110.52620,130.37123,152.83250,111.76518,145.83400,123.63920,102.56841,114.71880,135.02056,139.38633,117.80579,122.63011,117.99141
20050603,120.62607,126.80236,134.41362,115.35146,118.16550,120.96333,115.11119,132.04613,107.19773,142.06488,98.25844,125.11080,126.80236,134.41362,112.06380,112.29306,114.12188,134.87559,122.47784,110.96459,131.03992,151.65099,112.57653,147.57979,124.32184,102.25619,114.09805,134.79205,140.72270,117.35586,122.68477,117.42769
20050606,120.46838,126.41593,135.14809,115.07014,118.05208,120.74954,114.82878,132.37415,106.76725,142.20679,97.38140,125.06047,126.41593,135.14809,111.64002,111.81911,115.02314,134.84360,122.36993,111.38912,131.48262,151.60787,112.11677,147.35970,124.67782,102.18692,114.32473,134.43428,139.06821,116.93170,122.90354,117.61372
20050607,120.19771,126.81101,135.11767,115.39703,117.77593,120.61699,114.26939,132.02877,106.56076,143.10953,97.32629,123.04116,126.81101,135.11767,111.96996,112.02607,115.60727,135.68408,122.44155,110.28578,132.39842,151.99601,111.71320,148.24839,124.22081,102.65700,114.32284,134.91319,139.54600,116.60028,122.76489,117.29041
20050608,120.87280,127.31083,135.28125,116.09295,118.33289,121.82444,114.56059,132.41271,107.28932,144.88650,98.28228,124.31574,127.31083,135.28125,112.55758,113.04206,116.08492,136.62596,123.41790,111.13008,133.58960,151.25992,112.34829,151.57316,123.78638,103.91230,114.80522,135.89858,142.54943,117.72007,124.10607,118.60521
20050609,122.39735,127.77540,135.95690,117.00216,119.22299,122.46839,116.44034,133.35998,108.69398,146.80403,99.40368,125.92736,127.77540,135.95690,113.44949,114.71129,118.39031,137.37994,123.93791,112.18641,134.79685,155.29931,113.02502,155.54710,124.29457,104.68793,115.80437,136.91495,141.68903,118.00925,125.13728,119.86245
20050610,123.26689,128.86743,138.12522,117.96943,120.33679,123.35261,116.62986,134.70255,109.59346,148.18500,100.11346,128.48034,128.86743,138.12522,114.33194,116.54471,120.76247,137.51904,125.02222,113.57808,135.66095,156.56258,114.78900,154.33670,124.19248,105.18151,116.93092,137.44710,141.45015,118.96181,125.99690,121.04875
20050613,124.59541,130.74426,139.45476,119.19086,121.40559,124.47602,117.92044,135.59178,111.12092,149.25263,102.67931,130.01787,130.74426,139.45476,115.49182,118.54184,121.80621,138.89540,126.27418,114.86605,136.73930,157.36464,116.01515,153.51958,125.04672,106.51687,118.12724,138.27151,143.14293,120.34230,126.61390,121.90827
20050614,124.39053,130.14203,139.17013,118.71005,121.00102,124.30622,117.06229,135.48802,110.77522,150.17239,104.24347,128.74131,130.14203,139.17013,114.87791,117.97152,120.60146,138.25124,126.54472,116.18366,136.67462,155.88218,114.98326,148.86827,126.14012,106.65579,118.25895,137.55131,143.99079,120.14049,125.97881,121.99118
20050615,125.47839,130.63491,140.08678,119.45384,122.02144,125.09145,118.42884,136.90479,110.83568,151.57927,105.07101,130.31987,130.63491,140.08678,115.57958,118.84815,122.95155,139.50231,126.81512,117.01261,138.66442,159.81127,115.80544,149.51242,127.24861,107.18048,119.05856,137.36967,145.23499,120.93262,126.80627,123.09984
20050616,125.64992,129.68308,140.88261,118.98281,122.54400,125.02628,119.01181,137.38032,110.77492,150.85192,104.40861,130.83354,129.68308,140.88261,115.03835,117.53451,123.06059,140.10504,126.21127,117.07089,138.87794,161.59713,115.97315,150.27759,128.85806,107.44610,119.84721,138.53232,146.28399,120.13210,126.88456,122.92762
20050617,125.77801,130.16717,140.73159,119.90647,123.72503,126.15103,118.38054,137.44290,111.31153,152.15926,105.01494,131.04855,130.16717,140.73159,115.73665,118.27397,124.54016,142.21912,127.38972,117.16922,140.35044,163.18754,116.58316,150.06582,132.08252,107.84950,121.28105,139.74130,147.26033,121.32908,127.58972,124.04770
20050620,126.01633,130.30164,143.94824,119.89376,123.96627,126.70368,118.77864,137.24252,111.24550,152.96246,105.71341,131.37011,130.30164,143.94824,115.75785,118.08444,123.11119,141.94805,127.75351,118.88592,140.22721,163.53859,116.64970,149.32214,132.40779,108.68809,121.22280,140.35753,150.16486,122.04748,127.77176,124.07542
20050621,125.00342,129.22224,142.91690,118.89799,122.14206,125.45397,117.45178,136.60815,110.07177,152.56760,105.08276,129.10469,129.22224,142.91690,114.75699,116.72077,121.77249,140.26120,127.22794,117.83741,138.64766,163.50836,114.25480,146.64587,131.37057,108.61449,119.89464,138.71265,150.04732,120.89587,126.32378,122.63141
20050622,126.35995,131.50365,143.84084,120.19867,123.61503,127.21506,118.75597,137.44149,111.51929,153.65840,107.92348,131.51873,131.50365,143.84084,115.92886,118.41003,124.55990,141.75579,128.48256,119.33777,140.32533,163.98422,116.23787,149.45520,131.42417,109.42370,120.47080,139.96733,150.91170,123.47444,127.73818,124.23870
20050623,126.77946,132.13132,144.18195,120.62978,123.40521,126.66931,119.30759,137.87875,112.48884,153.16173,108.26319,130.63606,132.13132,144.18195,116.35532,119.37501,125.15403,142.01155,128.83740,118.43119,139.80709,163.24525,116.63051,153.21985,129.48135,109.19785,119.90958,139.56766,148.62790,122.64580,127.92027,124.30382
20050624,126.67401,133.00541,145.38418,120.49845,122.85269,126.64673,118.55028,138.10333,112.98386,153.47735,108.63066,128.66085,133.00541,145.38418,116.08216,118.93431,125.04617,142.11188,129.20135,117.98972,140.03485,162.64338,115.88731,153.45928,128.96737,108.56171,119.79756,138.57536,147.84621,123.08306,127.15706,124.81683
20050627,126.40951,132.29021,145.89148,119.89842,122.15620,126.07550,117.96815,138.21545,112.69883,153.54530,108.33050,128.08881,132.29021,145.89148,115.43168,118.26461,124.33509,141.20420,128.95142,117.93012,139.30312,162.29917,114.88289,152.23274,128.58854,109.88071,119.57692,138.15532,148.26046,122.35659,126.46050,124.00919
20050628,126.59521,133.04072,147.87008,120.72639,122.62108,126.75562,117.63900,138.30108,112.96634,155.61313,107.56647,128.48156,133.04072,147.87008,116.33201,118.48292,124.75497,142.01190,129.79215,118.34899,139.84155,165.30356,114.86628,152.75001,130.05217,110.61029,119.89357,139.02020,147.34744,123.44808,127.13235,124.43450
20050629,126.54461,133.97275,147.77901,120.73102,122.29679,127.12129,117.76497,138.31936,113.43571,155.79486,105.08560,127.20948,133.97275,147.77901,116.28280,118.24706,125.15602,141.16155,130.32162,117.56087,140.55104,165.11887,114.20648,153.12785,130.29641,110.09561,120.16170,139.67664,149.03972,123.58536,127.63211,124.63250
20050630,126.92811,134.53940,148.57454,121.05994,122.99036,127.73507,117.72195,138.86090,113.99328,156.44909,107.62570,124.25121,134.53940,148.57454,116.51964,118.29197,125.98719,142.13366,130.67304,118.96416,141.71967,165.03140,114.90092,152.56575,130.76839,110.89401,120.34564,141.07974,151.49474,123.85890,128.45951,125.05997
20050701,128.10232,135.56363,148.48109,121.63143,124.04029,128.28184,119.42557,139.98627,114.64828,156.79822,108.04663,128.01214,135.56363,148.48109,116.95860,119.46976,126.37923,143.33984,131.36504,119.13577,142.08991,162.70471,116.81506,153.82702,130.62951,110.41150,120.19849,140.82317,151.32016,124.78632,128.57515,126.41545
20050704,128.08459,134.81594,149.02338,121.24888,123.67401,128.44643,119.85748,138.84042,114.18619,157.83337,108.87996,128.04043,134.81594,149.02338,116.50562,118.62790,126.13094,143.04435,131.28223,118.84425,142.33003,163.04556,116.31629,152.94708,130.34954,110.16931,120.67865,140.65666,152.13412,124.95451,128.53981,126.46174
20050705,127.72119,134.81480,148.85024,120.48252,122.72265,127.47802,119.85075,137.85933,113.83509,157.48861,108.97143,127.20801,134.81480,148.85024,115.82593,117.52423,125.52523,140.40430,131.02134,116.89622,141.23397,163.85489,115.19356,151.93486,130.13675,109.44972,120.45595,139.26598,149.21339,124.11040,127.23971,125.95624
20050706,128.44182,135.71666,150.50533,120.66161,123.09939,127.17281,121.60963,138.80478,113.33607,158.13838,107.82952,127.57377,135.71666,150.50533,116.01890,118.05735,126.72260,139.45244,131.29139,114.63607,140.69916,163.38731,115.75602,153.91541,130.95614,111.44991,121.34220,139.70418,150.02411,123.01798,126.77008,126.04911
20050707,127.96550,135.68079,148.87140,119.68105,123.11591,125.98819,121.57143,138.45119,112.70826,155.84147,107.87216,128.61835,135.68079,148.87140,115.14531,118.10605,125.17139,138.33086,129.83520,114.43176,138.52735,159.77344,116.10719,154.42924,131.29978,111.40079,120.89890,138.27935,148.41556,121.61807,125.25336,125.51004
20050708,127.96011,135.30304,148.09767,119.70611,122.94912,126.15510,121.72800,138.12089,112.53261,156.48352,107.55418,128.43818,135.30304,148.09767,115.20469,118.20927,124.89784,138.72530,129.63108,113.67943,140.18881,159.80176,115.94694,153.78489,130.57394,111.78350,121.18131,138.66568,149.21970,121.75200,125.02669,125.69741
20050711,129.39307,137.09023,149.15134,120.86435,126.08193,127.55001,123.57557,138.96985,113.06988,159.37689,109.06450,129.24751,137.09023,149.15134,116.14332,120.04134,126.24286,140.35883,131.20303,115.13690,142.04851,161.64513,119.86579,156.03427,133.32665,112.92464,122.47683,140.34343,149.45498,123.51521,126.21046,126.70694
20050712,128.63527,136.61299,148.57501,120.97192,126.62741,126.77724,122.30335,138.80350,112.19659,159.70347,107.57312,128.04973,136.61299,148.57501,116.22022,120.40121,126.46203,140.64272,131.25948,115.70222,142.48973,161.07978,120.74222,154.81195,133.54310,112.62560,122.73259,139.92619,146.06631,122.56915,125.87522,125.93437
20050713,129.78180,140.41831,150.04179,122.58550,128.18776,128.42599,123.97231,139.54025,113.29583,160.81474,107.61297,129.18546,140.41831,150.04179,117.58977,122.32905,128.92518,141.99416,133.62641,115.77946,144.15418,161.58917,122.67607,157.93894,134.63664,113.08717,123.08679,140.87843,146.79513,125.25809,127.32728,126.86519
20050714,130.68513,142.42424,149.82467,123.89962,129.58583,129.66725,125.96352,139.82058,113.20150,161.33996,108.55422,130.64582,142.42424,149.82467,118.83167,124.55840,130.59880,143.27082,134.92607,116.43896,145.22884,162.32149,124.25426,160.70846,135.74906,114.70868,124.26402,142.82783,144.62134,127.19034,128.53734,127.29413
20050715,130.22425,142.65703,147.67885,124.06142,128.50547,129.51713,124.59565,140.10285,112.63867,161.10289,109.48079,131.30040,142.65703,147.67885,118.90004,123.57218,131.37198,143.68649,135.47061,115.96975,144.49375,162.13351,122.82563,159.85364,134.89289,114.99737,123.50612,141.85270,146.30522,126.85613,128.71691,127.54238
20050718,130.08034,142.89402,146.63836,123.86898,128.65872,129.45636,123.82152,140.52319,112.88573,160.84296,109.30862,131.80340,142.89402,146.63836,118.38957,123.59588,131.93873,143.75195,136.09956,115.73869,146.99101,162.45722,122.91992,159.57047,134.43875,115.27993,123.33690,142.10666,148.93679,126.20766,129.06221,127.42412
20050719,131.91768,143.64653,146.95271,125.27696,129.81937,131.18399,126.27709,142.67732,114.32353,161.90056,109.99970,132.76383,143.64653,146.95271,119.57658,125.68929,133.13750,145.94690,137.89434,116.95213,148.20414,161.78963,124.64727,162.71218,133.82090,116.58309,124.14572,143.46466,150.06967,128.75281,130.41082,128.58462
20050720,133.69292,145.13514,149.82014,126.73675,131.04830,132.40891,128.01924,144.31808,115.48352,164.19870,113.22744,134.25042,145.13514,149.82014,120.87422,127.70726,135.61270,148.04005,139.32060,118.03798,150.19449,164.17982,124.76682,165.80393,137.29781,118.21117,125.80186,145.38968,150.94995,129.69364,131.42083,130.14918
20050721,131.00043,141.41219,148.34711,123.95165,128.89562,130.36245,125.32579,142.24635,112.83085,161.66177,109.38850,129.57415,141.41219,148.34711,118.42640,122.10252,132.85797,145.18429,135.97745,114.33236,148.34810,164.37434,122.05556,162.83974,137.16026,115.66085,124.15942,143.22367,148.11414,127.57373,130.08194,127.61604
20050722,132.72099,143.58817,149.84453,125.96005,129.83434,132.51593,127.26192,144.15901,113.94950,163.73105,110.37738,131.44833,143.58817,149.84453,120.09263,124.60241,135.11111,147.45334,138.99268,116.10882,150.23636,166.35272,122.50899,162.15259,138.94286,116.11838,125.80473,145.02981,149.85662,130.45156,131.23994,129.68005
20050725,133.69344,143.82551,152.33456,127.00819,130.89969,133.46075,128.72550,145.20760,115.21331,163.51245,109.99159,132.27966,143.82551,152.33456,121.18966,128.67932,137.38997,147.15930,139.37332,117.04627,150.63862,167.29699,123.52085,163.35984,140.54845,116.58088,127.14964,146.42736,149.50436,131.14078,131.74615,131.69310
20050726,134.37131,143.33036,152.52720,127.36305,130.52887,133.91610,129.38698,145.48588,115.95186,164.87240,110.57933,132.90832,143.33036,152.52720,121.83558,128.97596,136.73649,147.84645,138.78073,116.78085,151.28596,166.51730,123.16483,165.87262,139.16746,116.64875,127.10530,147.71464,149.93168,131.85458,132.00550,131.57391
20050727,133.99514,144.30144,154.46250,127.49309,129.79302,134.19073,128.96133,144.71769,115.23333,165.12234,111.32611,133.13833,144.30144,154.46250,121.90332,128.34340,136.96635,147.79563,139.38991,116.35452,151.62737,166.55770,121.97107,166.73449,138.68851,116.46818,128.13553,146.39841,150.96988,132.45681,131.95931,131.35738
20050728,134.39586,144.71545,154.65743,127.74848,130.85629,134.73523,129.66269,144.20225,115.81044,165.35108,113.36088,132.72294,144.71545,154.65743,121.84391,130.21260,138.31088,147.94315,140.18068,116.49298,151.92408,169.18730,123.63657,167.26894,138.91218,116.49405,128.18451,146.67039,151.87677,133.18991,132.41867,131.91346
20050729,134.90211,144.26205,156.23452,128.07753,130.71283,134.58255,132.56219,143.59932,115.14435,163.58437,112.36734,135.34731,144.26205,156.23452,122.15738,130.89746,137.13441,148.52715,140.74528,114.93785,153.41140,166.45663,122.94069,167.30229,140.15752,117.53974,127.65657,147.51583,152.08140,133.05712,131.82852,131.72331
20050801,135.52447,144.93105,157.66215,128.55270,131.21282,135.00772,133.51768,143.34433,116.17770,164.57663,112.78360,134.85839,144.93105,157.66215,122.47879,132.11666,137.43781,148.52460,141.85356,114.27299,153.19287,166.30468,123.41628,173.16745,140.60953,118.16214,127.61006,147.18195,151.16411,134.14023,131.55635,132.52888
20050802,135.05663,145.28766,160.29934,128.68707,131.76401,134.95380,132.70416,143.68786,115.54289,164.01495,111.82985,134.94654,145.28766,160.29934,122.53851,132.56733,137.21152,147.53440,142.75129,114.98060,153.55918,167.26575,124.30214,171.86564,140.63773,118.11175,127.13309,146.44939,152.13811,134.37958,131.40620,132.14004
20050803,135.45933,146.08823,158.83174,128.46929,133.32363,134.90074,133.33952,143.93397,116.18689,164.81111,111.22520,133.16341,146.08823,158.83174,122.14457,133.00581,137.33454,147.16380,142.99552,115.33223,155.77573,168.14044,125.74849,170.13290,143.47845,118.63602,127.35931,146.61113,155.04605,133.77740,131.21834,132.13454
20050804,135.36995,146.41482,157.95935,128.44897,134.04378,134.94146,133.24249,144.05995,115.01867,165.99791,110.72142,134.46944,146.41482,157.95935,122.18069,132.06225,136.34876,146.74086,143.40920,116.05801,155.73052,170.25925,125.95627,172.20574,145.68421,118.44942,126.45113,147.67998,154.50589,133.40474,132.00111,132.87570
20050805,135.05406,146.30846,158.45305,128.63993,133.78025,135.25910,132.37230,144.54167,114.06438,165.57991,112.02118,135.41428,146.30846,158.45305,122.51280,130.63507,135.53766,147.40641,143.53889,116.63008,155.82952,170.55648,125.54587,172.18089,145.07967,119.23187,127.06944,147.77713,154.41686,133.41886,132.86716,133.47405
20050808,134.29357,146.20801,160.25975,128.17125,132.63959,134.92177,131.99717,144.44845,112.76833,164.12407,111.31473,132.36470,146.20801,160.25975,122.25734,129.19797,134.24194,147.20052,142.61190,114.92134,153.57280,172.04357,123.88032,172.22805,145.42394,119.34852,127.43458,147.37100,153.09640,133.36175,131.89546,132.92758
20050809,134.64237,145.78613,162.46300,128.07863,133.45818,134.83278,132.71242,144.20100,113.23220,163.79880,111.44527,135.14606,145.78613,162.46300,122.32286,131.71299,135.42032,146.99066,141.00165,115.76264,153.62162,172.04257,124.28258,175.59429,147.54497,118.81786,126.81643,147.97627,152.97304,133.34057,131.54335,132.96000
20050810,133.22339,145.45759,162.22647,127.08512,132.05589,135.30710,131.15609,142.38446,111.47934,163.93679,110.52397,133.24082,145.45759,162.22647,121.05371,131.08616,134.66815,145.95639,140.87495,113.75650,152.97923,173.42308,122.62599,174.87722,146.34366,117.90323,126.66613,147.39514,153.39985,135.91088,130.27230,130.86362
20050811,133.72910,145.00137,162.92191,127.36319,133.07633,135.52953,130.59930,144.27513,112.22549,164.93931,109.37241,135.17838,145.00137,162.92191,121.21690,131.58381,136.94868,146.74226,140.81904,114.33755,153.70635,173.88144,123.37106,176.56267,148.53432,117.72315,127.21064,149.10477,153.09310,136.27813,129.99905,130.26154
20050812,133.77205,144.35370,162.94508,126.66995,133.14252,134.60178,130.45670,144.68308,112.56765,164.10347,109.45527,135.98821,144.35370,162.94508,120.66307,130.78247,136.57949,146.70026,139.26868,115.84169,154.03489,172.40458,122.95905,176.77000,149.54307,116.60975,126.01017,149.16303,151.68646,134.81730,129.23292,130.40455
20050815,132.94818,143.70213,163.21634,125.80452,131.71880,134.36392,129.82145,144.26338,111.36971,163.13426,108.96363,132.96659,143.70213,163.21634,119.73377,130.21588,135.36444,145.99571,138.56547,114.33769,153.02758,167.13601,121.24064,176.29221,148.89005,115.77447,125.40687,148.66274,151.28994,135.04553,128.28083,130.20717
20050816,132.11770,144.14781,160.73534,125.72426,130.89793,134.02940,127.76993,144.71723,110.69827,163.20744,108.14221,131.64010,144.14781,160.73534,119.59357,130.00937,134.62873,146.56400,138.62489,113.59969,152.10109,166.65694,120.56343,174.55758,147.68043,115.79724,125.21413,146.78387,151.26087,134.98176,128.29081,129.49119
20050817,132.39452,145.68489,158.96642,125.92145,130.51519,134.08147,128.72094,144.00260,110.88359,162.96515,109.43533,132.07425,145.68489,158.96642,119.59404,129.78598,134.75898,146.87545,139.62967,113.71222,152.04452,164.10646,120.60769,173.15824,145.94545,116.77268,124.58748,146.43596,153.33702,135.44369,127.65721,129.15746
20050818,131.51288,144.05980,156.33383,125.26461,129.23892,133.27928,127.13363,143.82430,110.22150,162.51865,108.55952,130.78202,144.05980,156.33383,119.02011,127.95866,133.16051,147.34687,138.70730,113.41289,151.42516,163.29715,119.44128,171.75073,143.54645,116.51480,124.81232,145.80516,153.14775,133.40549,127.75163,129.50393
20050819,131.24903,143.25931,156.08665,124.76561,128.71196,133.05090,126.47086,143.27290,110.97258,162.37672,108.98749,128.34081,143.25931,156.08665,118.57818,127.31651,133.27470,146.35363,138.08253,112.78745,151.76893,162.87817,118.46234,169.93969,144.08051,116.41946,125.03869,145.20228,153.25490,132.93815,128.09444,129.02932
20050822,131.43720,143.59681,156.97626,124.81918,129.61683,133.65086,127.32256,143.81887,109.68666,163.06898,107.68462,129.81109,143.59681,156.97626,118.45671,129.58187,133.51868,146.97959,137.93079,113.74464,152.72292,162.80380,119.11250,170.76719,145.98281,115.78605,124.37821,145.91066,153.85463,134.17788,128.88627,128.68792
20050823,131.25253,140.53502,156.38767,124.13744,129.34351,132.62229,126.67976,143.10619,109.71487,164.15553,107.66731,131.32151,140.53502,156.38767,117.83023,129.54270,133.36528,147.30850,136.30984,114.00971,152.51224,163.70219,118.77434,170.94596,145.43059,115.77252,124.76600,145.77412,152.54232,131.91061,128.59245,128.59048
20050824,130.22898,140.00108,155.17594,123.31217,127.79934,131.93337,124.29951,144.27940,108.35746,163.61689,106.78489,129.50752,140.00108,155.17594,117.17814,126.61640,132.40357,145.98407,135.60993,113.22329,150.35955,162.82953,117.57267,170.06899,142.79088,113.96955,124.64242,144.52882,151.46255,130.77563,128.37210,128.62946
20050825,130.14225,140.26517,156.86811,123.20160,126.82799,131.49224,124.54167,144.21878,108.47962,163.84479,104.52454,128.05558,140.26517,156.86811,117.23568,126.04836,131.49359,145.48549,135.35318,112.68194,150.27885,163.60247,116.87642,170.01182,140.18646,113.33900,123.73832,144.47336,151.63959,130.70308,127.09376,127.98949
20050826,129.32859,140.88470,157.09756,123.04517,126.78209,131.18855,123.27831,143.13691,108.14911,163.68913,103.90269,127.83741,140.88470,157.09756,116.98966,124.49875,130.13404,146.06419,135.86686,112.51285,148.69959,163.18100,116.57133,169.65964,141.57779,113.45311,123.25709,143.28364,151.32561,130.86528,126.32739,127.62850
20050829,127.63998,140.35820,157.66031,122.21426,124.88847,129.97610,120.69895,141.76121,107.11837,161.65352,104.88120,125.02407,140.35820,157.66031,116.21131,122.76562,127.38634,144.23107,135.95251,112.17573,146.60379,161.78652,114.70218,166.86731,139.04041,112.62741,122.57840,141.53705,150.77942,128.99902,125.36500,127.51439
20050830,129.73355,142.06422,158.90536,123.74476,125.93757,132.14806,123.20775,144.34879,108.84865,163.13997,105.35293,127.15762,142.06422,158.90536,117.63304,123.88994,129.12693,146.68626,137.57468,113.10936,148.85153,163.63163,114.60878,170.01847,142.23255,114.31206,124.10691,144.08398,154.45570,131.55497,126.49145,129.45259
20050831,129.98134,140.99950,157.66372,123.76929,126.13629,132.07668,123.27212,145.71547,108.58772,163.97447,105.07014,123.89862,140.99950,157.66372,117.63418,123.77012,129.18640,146.34757,137.86784,112.10430,150.00126,162.04661,114.82280,171.15941,142.52362,114.22197,123.72295,144.57031,155.25745,131.37071,126.36249,129.30498
20050901,130.89067,142.43629,159.75289,124.42975,126.99884,132.80073,124.28913,147.01094,108.52927,165.72467,106.56677,121.70096,142.43629,159.75289,117.96757,125.41182,131.57696,147.37160,138.92321,111.35988,153.63886,163.05586,114.76679,172.94866,145.39424,113.74336,124.35199,147.41843,157.25069,132.08104,126.48276,129.00763
20050902,131.05844,143.03949,161.21873,124.48230,128.06440,132.36843,125.65275,145.12370,108.75917,165.52644,107.23637,124.22286,143.03949,161.21873,117.73180,126.15047,132.45505,147.05605,139.82262,112.72522,153.90091,162.13097,116.42140,173.87126,145.51212,113.25494,123.06232,146.67641,156.71500,131.69295,126.49993,128.90196
20050905,129.96096,141.92007,159.84592,124.08251,127.72589,131.56500,124.52786,144.09500,107.11154,165.82242,104.36194,123.96080,141.92007,159.84592,117.51990,124.77193,131.11726,146.21218,139.38528,112.19523,153.60611,161.92982,116.45685,172.15983,144.45540,112.85411,121.97242,145.82878,154.87569,130.82906,126.06552,128.52169
20050906,130.72959,142.11672,159.17155,124.84450,128.45801,132.06197,126.07609,144.75066,107.26181,166.71167,102.39568,125.81140,142.11672,159.17155,118.18138,126.37957,132.44928,146.95663,140.18292,112.54601,154.53483,162.65089,117.53609,172.97330,144.24103,113.97789,122.32546,147.82923,156.08476,130.78865,126.98752,128.88806
20050907,132.69124,143.37016,158.52923,125.93463,129.71166,133.46593,129.71087,145.92604,108.27487,168.20229,102.57819,126.36666,143.37016,158.52923,119.28194,127.96892,133.84188,148.40570,140.89915,113.14892,156.01396,163.47187,118.34674,176.37572,146.45064,115.45425,124.18718,149.83054,156.82117,132.36063,127.65966,130.15628
20050908,133.56598,142.86793,158.90801,126.50966,130.24729,134.28898,130.70820,146.59104,109.23372,169.12750,104.06255,125.23046,142.86793,158.90801,120.05593,127.85040,134.61966,148.93149,140.88800,113.43045,156.32614,165.04172,119.22925,177.71664,145.90793,116.64475,124.45358,150.44259,158.95793,133.20757,128.49483,130.97518
20050909,133.07515,141.79232,157.27386,125.60513,129.37593,133.55466,130.84599,145.89331,108.59840,167.95525,103.34367,123.45740,141.79232,157.27386,119.09351,128.07858,133.94731,147.93303,139.87696,112.15333,155.04394,162.19495,118.31437,177.69556,145.37477,116.42230,123.85837,149.40346,156.98086,132.90314,126.99723,130.50392
20050912,134.30369,142.41194,158.87166,126.24438,130.59482,134.29142,132.06878,147.51242,109.73970,168.92373,103.85852,124.98385,142.41194,158.87166,119.51867,129.43223,136.04530,147.92059,141.04723,112.87671,154.69004,162.47424,120.20335,178.09732,145.79728,117.40453,124.09020,149.73872,158.07622,134.12477,127.58075,130.67164
20050913,135.24471,143.11752,158.52395,127.00835,131.98022,134.97994,132.26463,149.16809,110.73561,171.05097,103.46310,126.08759,143.11752,158.52395,120.20572,131.00278,137.67341,149.27811,141.44162,113.31520,154.94239,162.47028,122.05146,177.54103,147.29189,117.67154,125.12354,151.84675,160.46336,134.11342,128.31245,131.32255
20050914,134.60704,142.23232,157.30358,126.96364,131.77789,134.33340,131.81150,148.44136,109.52958,171.66851,101.32020,125.14468,142.23232,157.30358,120.01037,131.80468,139.47466,148.88962,141.42213,112.82577,155.37244,164.25762,121.71560,176.64582,147.29994,117.22796,124.55906,151.23123,159.41788,133.44395,128.02074,130.41471
20050915,134.91265,142.23301,158.89802,126.69136,131.29760,134.32265,133.08476,147.91341,109.93243,171.26272,100.52256,125.50310,142.23301,158.89802,119.89439,131.52769,138.54123,148.47116,140.79081,112.57393,155.09177,163.11340,120.46242,177.72744,148.39272,117.63173,123.89103,151.49328,160.83867,133.39640,127.56404,130.85626
20050916,136.25994,142.96912,159.87113,127.80830,131.82157,135.53649,134.91999,149.08485,110.63364,173.63686,100.11823,125.67280,142.96912,159.87113,121.11249,131.31937,140.51366,150.69337,141.21323,112.54361,157.45036,165.74743,119.47215,181.36953,151.64348,118.99849,124.86257,153.21127,162.25078,134.60228,128.66344,132.02936
20050919,136.39408,142.93491,160.00016,127.56467,132.08941,135.25025,135.14537,149.63138,110.80059,172.83202,99.96406,126.22981,142.93491,160.00016,120.85928,130.94248,140.69501,150.41914,140.94162,112.39443,156.83280,165.95732,119.39717,180.97859,153.49791,118.71168,124.99662,153.05114,161.61112,134.12732,128.37650,131.93439
20050920,136.90983,145.79926,163.98271,128.78571,133.66546,137.02086,135.96888,149.35194,110.96031,174.73752,100.19689,125.87187,145.79926,163.98271,121.81206,134.78041,142.49907,151.29883,142.50832,113.09231,158.86569,167.56899,120.87957,182.36593,155.68497,118.92820,125.02226,154.25697,164.23629,137.59409,128.57298,132.49860
20050921,136.67787,145.25077,163.86965,128.29796,132.60894,136.02936,136.55005,149.16135,109.77835,174.66519,99.61249,121.87965,145.25077,163.86965,121.33860,135.68648,141.44913,150.99433,141.66781,112.32225,157.62825,166.81599,120.48553,181.85974,152.58368,118.74991,124.23824,153.82637,162.04406,136.36044,127.60125,132.07525
20050922,135.76609,145.80853,163.90244,127.57946,132.22912,135.05990,135.30660,148.87833,108.88336,174.07159,99.04780,117.45507,145.80853,163.90244,120.71135,134.55362,141.58638,148.28237,141.31757,112.79573,158.09835,165.54986,119.44830,183.46242,153.23538,117.53030,123.28329,152.03381,158.58606,135.80547,126.86280,131.21987
20050923,134.97944,145.94633,163.96212,127.48866,131.20501,135.24686,132.78531,149.09626,109.03304,174.67162,98.57200,115.92104,145.94633,163.96212,120.60830,131.92577,141.14311,148.50573,141.87728,112.66144,158.65541,165.39997,117.77850,183.31042,152.61669,117.89629,124.40738,150.55926,158.87038,136.03213,127.03514,131.46888
20050926,136.30336,147.22028,164.18600,128.84479,132.83451,137.30883,133.98990,150.10051,110.72053,176.99059,98.70539,116.58354,147.22028,164.18600,121.84962,134.43687,145.99770,149.10922,142.82383,112.34253,161.95913,168.42432,118.48981,188.54030,155.94159,120.07944,125.65251,154.05134,163.11696,138.44687,128.02698,132.75715
20050927,137.28208,147.16286,165.82777,129.95579,134.06520,137.84125,134.61854,150.64806,112.63054,178.02672,101.00361,115.66390,147.16286,165.82777,123.03479,136.28203,147.91895,150.08797,143.34068,112.76642,163.59863,168.61266,119.58225,189.92982,157.71035,121.34239,126.36336,154.89700,164.25465,138.62401,128.49198,133.71304
20050928,137.66482,147.52935,166.72196,130.56761,134.45517,138.12745,135.14908,151.05183,113.65459,177.63107,100.56737,115.06992,147.52935,166.72196,123.42308,139.95928,150.63125,150.53534,143.55348,112.23898,164.84028,170.15302,120.17304,189.85792,157.59743,121.37767,125.95215,154.91783,164.40300,139.32739,128.23477,134.32714
20050929,138.55836,149.39986,170.11739,131.22335,135.61499,139.32338,136.47230,151.01477,114.27412,179.55811,100.67649,116.95928,149.39986,170.11739,123.92276,141.21790,151.07782,152.14866,144.30165,112.42320,165.73076,171.84414,120.93880,189.37099,160.56547,121.87945,126.55403,155.62194,166.01487,141.00863,129.10367,135.25207
20050930,139.15797,149.62483,170.52621,131.36947,136.46241,140.04822,137.41786,151.84185,114.43004,177.85308,103.24416,121.36856,149.62483,170.52621,124.01838,139.27837,150.47829,154.25642,144.54347,114.25938,166.14709,173.31838,122.10977,187.78037,160.63420,123.16947,127.98462,155.94542,166.32362,141.51153,130.00429,136.14186
20051003,140.52580,150.79652,170.91388,132.28487,137.36613,140.87164,138.98343,152.65826,115.71182,179.85475,103.90850,123.91390,150.79652,170.91388,124.82636,139.81981,151.16029,155.61349,145.84406,114.92921,167.03180,173.11885,123.01308,189.54478,161.50215,124.48265,128.31546,156.01993,168.96613,142.34087,130.18529,137.84341
20051004,141.51129,150.44129,170.67354,132.76879,138.39326,141.45504,140.15596,153.28983,116.98950,180.92171,105.38539,121.90936,150.44129,170.67354,125.21953,143.49774,151.75655,155.40206,146.11819,115.81160,168.72926,173.31246,124.33743,191.54967,161.45514,125.37238,128.36182,156.18483,171.94516,142.86533,130.46767,138.71417
20051005,139.69901,148.35894,166.69993,130.67342,136.71262,139.34253,139.40389,150.27551,115.93355,176.58090,105.12021,120.34382,148.35894,166.69993,123.31508,141.53108,148.41172,152.58064,143.85968,115.55113,163.87092,167.65273,124.49733,188.99302,155.62481,126.28052,126.73476,153.50308,170.47593,140.22210,128.37308,137.68872
20051006,137.03906,144.70505,161.72268,128.16027,134.02366,136.35009,135.88301,147.47559,114.91282,173.44491,103.06848,118.94914,144.70505,161.72268,121.32206,137.56387,143.83352,148.84802,140.76446,114.71818,159.40616,165.25267,122.36196,186.14996,151.18148,125.63045,124.92198,150.50219,167.29742,136.10536,126.03870,136.02103
20051007,137.90507,145.61592,161.10321,128.26694,134.34086,137.00120,135.88216,148.19914,116.85767,175.23256,104.32741,118.78286,145.61592,161.10321,121.32424,137.15782,143.14081,149.32797,141.43795,115.12417,160.39384,166.07304,122.66318,187.80681,150.89367,126.59878,125.60316,150.99817,166.30120,137.08146,126.27752,136.96486
20051010,139.27154,147.16530,162.77597,129.61971,136.00322,138.13287,137.12169,149.34573,117.95189,178.32048,104.87429,118.92035,147.16530,162.77597,122.51655,140.95046,145.18401,150.52120,142.68021,116.52967,162.29620,168.41597,124.10515,190.43926,152.96057,127.95153,126.68876,152.54097,167.86015,138.52419,127.32470,136.97397
20051011,139.10518,147.12305,162.06969,129.75453,135.33137,137.97499,137.43324,148.96310,117.79357,177.69296,104.55801,117.08930,147.12305,162.06969,122.46428,144.82808,145.61963,150.42599,142.57802,117.42196,161.50687,165.95242,123.95064,190.26185,150.54251,126.90449,125.86315,152.63185,169.02949,138.57240,126.50714,136.92855
20051012,138.18114,143.88345,161.56137,128.76393,133.37785,136.41128,136.68301,148.67221,117.20997,175.30120,101.93283,117.25495,143.88345,161.56137,121.76606,140.69745,144.15692,150.31419,141.03800,116.88754,161.11886,166.39472,120.12122,189.37805,151.86356,126.92919,125.08077,151.03759,169.55319,135.67338,126.20958,136.04049
20051013,136.45727,145.11245,161.12428,128.43367,131.69474,135.90338,134.09760,146.63538,116.48696,173.62451,101.74528,118.15782,145.11245,161.12428,121.58488,138.03124,143.02567,149.88869,140.98413,117.20741,158.94393,162.42438,118.73609,186.65769,149.01541,126.72954,124.07094,149.10454,166.93854,135.98455,125.55594,135.66337
20051014,134.93685,142.77446,157.50905,127.46650,130.38331,134.35503,132.72545,145.05740,114.63807,172.45906,98.68398,119.32670,142.77446,157.50905,120.63549,136.71813,140.43374,148.82069,140.47208,116.26141,158.55938,161.76918,117.73834,182.59884,146.68906,126.14714,124.03690,148.32025,164.25502,133.88087,123.89165,134.36870
20051017,135.25495,143.85724,158.12204,127.81792,129.70331,135.02140,132.71114,145.90410,114.89706,173.81941,98.42434,116.02593,143.85724,158.12204,121.19599,135.71863,138.16550,149.14130,141.06874,115.31934,159.24044,163.66405,116.32465,179.10119,147.50478,127.39320,124.96995,148.53662,164.48321,134.92445,123.74161,135.14268
20051018,136.36984,145.91688,160.08908,129.00637,131.13616,136.44819,134.31669,147.41344,115.24115,174.17764,99.18714,117.67667,145.91688,160.08908,122.19920,138.18171,140.60416,151.02856,142.03396,116.26002,160.03278,163.35438,117.12228,180.40620,151.24360,128.50312,126.22464,150.63905,163.37964,137.20582,124.66173,135.56358
20051019,133.34481,143.37357,156.12431,126.64048,127.09148,133.67290,129.60117,145.69918,113.17512,170.79652,98.70586,114.18997,143.37357,156.12431,120.17456,133.96975,136.02152,147.53859,139.85802,113.88155,156.81449,159.71914,113.13628,172.74929,146.30048,127.35477,123.57371,149.08979,160.46982,133.72506,122.20562,133.53123
20051020,133.10962,141.65829,155.39031,127.14434,128.15776,134.34575,129.69506,145.86455,112.91302,169.62585,98.44682,111.30827,141.65829,155.39031,120.73591,135.09671,135.41830,147.78070,140.38559,113.33837,157.08722,160.85662,114.80398,173.39480,146.82037,127.42925,124.19949,150.64739,161.74941,134.63039,122.19017,133.60708
20051021,134.09704,143.32407,155.17008,127.73514,128.79973,135.02961,131.66518,145.85236,113.86595,170.32137,98.31014,112.46198,143.32407,155.17008,121.24374,137.70005,136.75757,148.05109,140.72671,113.53253,158.53656,159.12126,115.68237,177.06746,146.49518,127.33483,123.90342,150.39796,163.90206,135.95519,122.30246,134.08837
20051024,132.36869,141.41182,153.56186,126.89918,128.09021,133.76884,129.64382,144.68002,112.09507,167.73493,97.75722,111.67463,141.41182,153.56186,120.49231,137.14470,136.46981,146.96494,139.45676,112.27333,157.77085,157.02329,115.46324,176.19383,144.85814,126.48353,122.48716,150.12482,160.85349,134.55373,121.41464,133.02589
20051025,132.04294,140.46172,154.26623,126.68812,127.92195,133.53085,129.31815,143.85533,111.83401,169.14266,96.11575,109.51172,140.46172,154.26623,120.29067,137.19975,137.03879,146.33015,139.11984,111.34516,158.24989,157.29051,114.93772,174.58249,145.93385,125.90651,122.57560,149.98593,162.08477,133.96130,121.36301,132.60600
20051026,134.55866,141.85239,157.51734,128.62874,129.55594,134.97771,131.82188,147.30817,113.82115,171.86107,96.79506,111.22263,141.85239,157.51734,121.97638,141.51103,139.75148,149.55881,140.70337,114.58008,161.78934,161.12438,115.68957,177.74760,148.21708,127.51079,123.21503,152.16240,163.66500,135.36006,123.34544,133.77916
20051027,133.41954,139.56863,156.17924,127.50389,128.20240,133.35360,131.22044,146.18813,112.26713,169.16029,95.43824,114.27540,139.56863,156.17924,121.25977,139.45954,137.85628,147.86456,138.70811,114.78805,161.47964,159.11341,113.64322,175.35552,147.71142,128.13375,122.13713,151.46160,160.90218,133.17501,122.08380,132.65237
20051028,131.93280,138.08302,154.62009,126.32250,126.95236,132.48307,129.15080,145.03457,111.36398,166.29486,94.51994,118.63884,138.08302,154.62009,120.35659,135.91289,134.93627,145.76086,137.89885,116.41587,159.21784,156.65555,112.64605,174.76996,145.03431,127.74212,120.96093,149.93120,157.86614,132.48984,120.90633,133.15657
20051031,135.15857,141.54781,157.98794,128.51436,130.48471,134.78874,133.40964,148.62295,113.16020,169.78739,95.97931,118.72338,141.54781,157.98794,122.30367,139.49023,138.44967,148.52354,140.11341,117.77211,162.19325,157.53014,116.48769,177.32937,149.35986,129.26050,122.95868,153.32489,163.37130,134.75597,122.41134,134.79163
20051101,137.12207,144.28389,159.87236,130.11530,132.03207,136.25672,137.31970,149.24872,114.19208,171.34244,96.53840,119.20840,144.28389,159.87236,123.65993,143.59761,140.84391,149.94851,141.88605,117.91838,164.41620,157.22392,118.09408,179.13033,151.23007,129.84861,124.36277,154.67670,164.49371,136.49183,123.91997,135.74516
20051102,138.35864,144.61627,161.64690,130.50328,133.69901,136.97168,138.79796,150.01475,115.25500,172.03919,99.05662,122.36560,144.61627,161.64690,123.95800,145.02672,142.54972,150.21680,142.06749,119.62399,164.86438,157.85700,120.43657,183.30144,151.18552,131.53267,124.82357,155.08307,166.77251,137.09712,124.90169,136.25368
20051103,138.75848,145.54383,162.13076,131.24876,135.09808,137.90490,138.52726,151.38754,115.57267,173.11400,98.59213,122.26601,145.54383,162.13076,124.71515,144.48633,142.74040,151.92071,142.84918,119.22233,166.54488,158.31942,121.60933,184.75451,153.90317,132.03569,126.30928,157.85534,167.57373,138.01389,125.07428,136.49661
20051104,139.68244,146.30232,164.49529,131.89153,136.82153,138.69321,139.70562,151.43497,116.80588,173.80811,99.87347,125.41596,146.30232,164.49529,125.50022,145.73139,144.64232,151.47847,142.95531,121.07515,166.06316,158.52402,124.69013,184.86874,153.37739,132.29201,126.31125,158.35357,167.92124,139.29637,125.68972,137.19922
20051107,138.64923,143.54156,161.52997,130.75125,135.52456,137.13777,138.28967,150.08860,115.90171,173.97543,99.12885,124.33059,143.54156,161.52997,124.55816,144.96618,144.00285,149.50176,141.18575,119.85490,166.05879,156.26253,123.58164,179.93413,151.54646,132.33673,125.10502,156.40296,168.25486,137.09789,124.26098,136.43333
20051108,139.07912,142.58474,161.40817,130.99648,135.35797,137.46618,138.70826,150.73948,116.01193,175.00849,99.02164,123.57852,142.58474,161.40817,124.83391,146.32231,144.65281,150.67030,140.55020,119.28724,166.77760,156.12626,123.26632,177.80245,151.91614,132.12355,125.50294,156.65299,169.93184,137.29898,124.42946,136.73766
20051109,140.16517,144.27146,161.70254,131.67527,136.53407,138.20505,139.70756,150.80475,117.61547,176.05995,101.25840,128.15259,144.27146,161.70254,125.51224,147.12379,144.90114,151.47767,141.26540,121.26168,165.88582,158.02164,125.32796,178.31601,151.49998,131.73989,125.29017,155.95069,169.42463,138.86870,125.39485,137.21920
20051110,140.95040,145.19921,162.63627,132.39756,137.50332,138.97871,140.77611,151.02096,118.06523,177.61015,102.16310,128.49422,145.19921,162.63627,125.94599,148.22514,147.62890,152.51684,142.34007,121.63004,166.18244,158.01788,126.62274,179.21061,152.21485,132.22665,125.52133,155.85258,171.68581,139.61301,126.57057,138.05244
20051111,142.34764,146.75224,161.34624,133.88656,139.49809,140.31342,143.03456,152.52215,118.12660,178.85789,102.93380,129.90576,146.75224,161.34624,127.27018,151.63507,151.25588,154.04506,143.42288,122.98027,167.87025,158.95072,129.30694,183.07200,152.85677,131.73946,126.47193,158.02283,174.64128,140.96555,127.47856,139.01213
20051114,142.88824,146.06543,161.54815,134.62528,141.32590,140.65448,143.07936,153.87084,118.40632,179.78171,103.40397,130.07032,146.06543,161.54815,127.92556,153.68355,152.57022,155.29738,143.79079,123.65342,169.91948,157.88986,131.36560,183.09706,155.13950,132.04455,127.12269,158.52887,174.50010,141.20696,128.14868,139.06143
20051115,143.15288,146.27691,162.39021,134.97079,141.00041,141.03353,143.69638,154.10694,118.64015,180.23079,102.24467,128.63933,146.27691,162.39021,128.35014,153.76362,152.75527,156.03640,143.79130,123.63154,170.35143,157.38047,130.81332,183.71198,154.90957,131.65171,127.04094,158.61105,175.49623,142.08482,127.66935,139.40892
20051116,144.01760,146.21925,162.96884,135.80022,141.44465,141.81677,145.99991,154.06465,119.60337,180.09193,101.84562,126.05389,146.21925,162.96884,129.29553,155.83626,154.64756,155.91897,144.01371,122.80274,171.51992,159.99642,131.71174,184.19371,154.17317,131.76284,126.63225,159.22820,178.19309,143.14210,128.23214,140.10807
20051117,144.02590,146.39526,164.03897,135.46047,140.76503,142.03234,145.42514,154.86410,119.52007,180.83583,101.18847,125.30747,146.39526,164.03897,128.83905,155.31049,154.98435,154.63404,144.37475,121.87369,171.93614,160.92005,130.60320,184.68903,154.11772,130.35853,126.04215,159.50901,176.84906,143.82828,128.34674,140.46109
20051118,146.01945,147.86388,165.49464,137.06776,142.89467,143.62394,147.19809,155.90597,122.13543,183.64146,103.70672,128.37398,147.86388,165.49464,130.16463,156.05578,157.63643,157.10256,146.65425,122.44281,174.39605,160.86360,132.78011,186.00403,156.79464,132.69924,127.06063,161.67831,178.71240,145.39607,130.38312,141.65551
20051121,145.26717,147.66224,164.39323,136.09816,142.03516,142.94663,146.35037,155.41008,120.99166,184.03198,102.19924,125.84453,147.66224,164.39323,129.22535,154.87474,155.91709,156.07394,145.82310,121.60954,172.73948,160.80111,131.93566,181.78846,156.58383,132.42266,127.62736,161.04764,176.72417,144.48195,129.94641,140.73035
20051122,144.77509,148.64011,165.12168,135.69322,140.08799,143.09256,144.86510,155.27011,121.26192,184.43670,101.91305,124.77936,148.64011,165.12168,129.01925,152.35780,153.63194,156.15731,145.47906,121.18434,171.50192,158.95527,128.96692,181.68672,156.23269,130.84329,128.57758,160.51965,176.24234,144.75428,129.75619,140.84131
20051123,146.42270,150.92414,166.89052,136.74716,141.79704,143.70462,147.52039,156.67550,122.41768,185.51461,102.25132,124.81919,150.92414,166.89052,129.34180,156.11729,158.95522,157.61700,147.33906,122.27431,173.14139,158.46405,131.86282,183.80440,155.39826,130.72195,128.41639,163.93452,177.34169,145.47187,129.76058,140.68280
20051124,147.16247,151.31234,167.78995,137.69218,142.67310,144.41162,147.38890,158.39711,123.04067,186.82292,102.66655,127.15103,151.31234,167.78995,130.15435,157.62171,158.86841,158.76200,148.82697,122.16929,176.06865,160.21123,132.07029,184.43353,157.63063,131.38325,129.65213,167.03597,178.38111,145.45478,130.02163,141.78840
20051125,148.38507,152.16117,168.71472,138.15759,143.42836,145.31495,148.84463,158.76446,124.99780,187.79582,103.52806,129.22007,152.16117,168.71472,130.50760,157.09449,160.30900,160.04881,149.38173,123.17301,176.40100,160.95166,132.66919,186.89955,158.56432,132.28478,130.47500,166.46163,180.66940,146.71971,130.25940,142.86295
20051128,148.27869,152.21919,169.67542,137.92855,144.15794,145.21489,149.48068,157.12921,124.88818,188.29760,103.31853,129.93977,152.21919,169.67542,130.13001,157.78111,160.64601,160.24058,149.15086,123.60022,175.98786,162.19547,133.55523,190.39785,159.07312,131.93125,129.70359,164.20732,180.51924,147.24862,130.31911,142.80473
20051129,148.32243,151.46003,168.95119,137.68253,143.40736,145.13703,149.92638,156.17359,124.75131,189.34223,104.59070,127.11386,151.46003,168.95119,130.24644,155.44638,160.36009,159.47380,148.30988,123.15016,174.99107,160.16773,132.76748,192.01891,158.03439,131.81195,129.22691,162.78504,182.09384,147.32293,129.99002,143.11181
20051130,148.62342,150.68558,168.31389,137.84863,144.95839,145.36683,150.30510,156.74279,124.74363,189.29820,104.97395,127.83438,150.68558,168.31389,130.39752,157.09113,161.93034,159.57671,147.83066,123.79746,176.56552,158.68591,135.05148,192.98008,158.39882,132.49682,129.86728,163.18995,179.97111,147.63312,129.91790,143.90432
20051201,149.66599,152.70299,170.47150,138.35154,145.90627,146.89782,151.77508,157.43729,125.24325,191.01757,105.34610,128.60556,152.70299,170.47150,130.65941,156.98848,162.72387,160.38346,149.19328,124.95796,178.69216,160.51466,136.48720,194.37461,157.44658,132.97268,129.53695,164.03065,183.63470,150.24041,130.83808,144.46003
20051202,151.02897,154.02034,171.63774,139.57343,148.17544,148.57579,153.81279,158.16862,125.75990,192.54082,106.66700,132.12470,154.02034,171.63774,131.99352,157.33788,163.02551,162.01550,150.30151,123.93106,181.11849,160.91835,138.88460,196.97826,160.73155,133.93423,130.90792,165.64656,186.37040,152.41894,132.07205,145.17351
20051205,151.88681,153.94225,172.40398,140.22270,150.19471,148.60376,155.80913,158.33973,126.63642,191.58384,108.44680,130.70985,153.94225,172.40398,132.41834,158.04452,166.00884,162.83930,151.11899,124.52413,181.24685,161.50411,141.62295,200.44833,162.05422,134.81357,130.92395,166.21061,185.28361,152.10015,132.73500,145.53546
20051206,153.59499,152.33025,173.79254,140.42604,150.11972,147.62625,161.52881,157.40619,126.25908,191.19847,108.59816,132.40426,152.33025,173.79254,132.55278,159.43382,167.18266,163.27695,150.93681,124.57114,180.52776,161.45341,141.63609,200.28967,161.77038,135.88683,130.79928,167.21394,185.79313,149.56794,132.88852,144.91984
20051207,153.70843,152.67854,176.77182,140.60146,150.20389,148.50830,161.66442,157.62291,127.08871,189.47188,110.11915,131.67500,152.67854,176.77182,132.76788,160.65109,167.06235,162.67409,151.10192,124.97901,179.49949,161.22115,141.93402,199.02993,162.00860,134.81840,131.05977,166.97922,186.15055,151.02044,133.75722,145.71456
20051208,152.97851,150.46249,174.76810,139.24768,148.81447,146.80960,160.32314,157.29527,127.40702,189.15575,107.95983,129.03880,150.46249,174.76810,131.39273,159.06910,166.48118,160.52358,150.00017,124.37835,177.78462,161.28951,140.29208,200.61157,160.33923,134.79900,130.25316,165.64966,186.16819,148.14489,132.44678,145.05855
20051209,153.33523,150.39804,176.74642,139.56990,149.11437,147.50450,159.62642,159.21706,127.93173,189.13789,108.68967,129.12324,150.39804,176.74642,131.51557,159.13679,166.94756,161.14975,150.97179,124.01405,178.61539,161.99638,139.74172,203.32443,162.47498,135.38838,131.59232,165.48971,189.64227,148.58925,132.66603,145.80560
20051212,153.14491,150.32543,176.54896,140.26869,149.13693,147.54507,159.71103,158.09290,127.72599,189.73114,109.47932,127.63367,150.32543,176.54896,132.26806,161.81097,166.53791,162.26215,151.08661,124.21768,179.68693,162.25374,139.31638,202.65136,163.34552,135.38339,131.84497,166.55786,190.59787,148.46039,132.34371,145.53764
20051213,153.74429,150.34152,177.02787,140.44005,149.34628,147.79092,160.92746,158.45079,127.92153,190.02281,109.50337,128.09911,150.34152,177.02787,132.29688,162.47640,168.53690,163.18890,150.89076,124.40314,179.10780,162.02024,140.13658,202.88735,162.30988,135.19526,131.88551,166.83160,191.80598,149.04264,131.96418,145.37378
20051214,151.73778,147.36114,172.15237,137.93684,145.73953,144.45104,160.09987,155.86317,125.39849,187.29019,106.84517,124.88741,147.36114,172.15237,129.69510,160.94295,166.06095,159.86986,148.80230,121.42943,175.80180,158.25237,136.43028,198.52620,158.84943,131.39817,129.76132,162.41481,187.06611,145.62632,128.66337,142.36026
20051215,151.22476,147.07185,170.81221,137.30108,145.42671,144.00230,161.55712,153.85133,124.68243,184.61553,106.71749,122.99831,147.07185,170.81221,128.92011,162.83510,165.10424,158.41772,148.45435,121.37599,175.87400,158.03575,136.87388,197.46639,156.39519,131.07342,128.20442,161.31618,187.46633,145.64728,128.21780,141.71026
20051216,149.71637,145.30228,169.04986,136.28156,144.31843,143.01938,158.29039,152.37080,123.65671,184.30983,107.86838,128.36647,145.30228,169.04986,127.92584,162.24927,164.17465,157.38772,147.19558,121.17555,174.03290,156.30161,136.44424,193.97411,153.86917,130.02363,126.73571,159.56799,188.06452,144.78996,127.47259,140.42263
20051219,151.50605,147.60192,170.35813,137.54755,146.59448,145.02279,159.60212,153.86707,125.85015,186.32375,109.38311,135.13888,147.60192,170.35813,129.06356,164.60307,166.30360,159.06542,148.29043,123.10965,175.94230,156.65251,138.93896,196.85808,156.07859,130.82445,128.01692,161.57677,191.67277,147.37292,128.73962,141.68960
20051220,152.38805,149.40077,171.17949,138.00059,147.40898,145.74018,160.85868,155.02506,126.32958,186.19932,110.49639,136.00770,149.40077,171.17949,129.54800,163.87154,167.31146,160.34107,148.45707,124.66639,177.01412,156.19948,139.26394,200.96879,157.46319,131.30615,128.19744,161.28176,190.47357,148.23699,129.95023,143.28563
20051221,153.93328,150.62397,172.52107,139.15976,149.47874,146.47981,163.38303,155.66196,127.28315,187.95465,112.08846,135.97627,150.62397,172.52107,130.57192,165.31012,170.42644,160.71010,149.90499,125.78724,179.36486,155.90679,141.44320,202.80984,159.81735,132.44921,128.46401,162.65379,190.99963,149.06217,130.79054,143.79489
20051222,152.31930,149.75596,171.49693,137.38510,148.54772,145.40025,160.54144,154.91998,126.56684,186.91877,111.20540,131.78085,149.75596,171.49693,128.98013,161.79736,167.90160,158.75245,148.13348,124.85999,177.21953,155.05837,140.62790,200.50072,159.25087,131.53716,127.71851,161.78352,190.23598,147.68361,129.45657,143.26448
20051223,152.13346,149.53520,170.31275,137.04733,150.26688,145.23341,160.30652,155.16835,126.08758,185.89142,111.34257,133.83662,149.53520,170.31275,128.67507,162.38634,166.03572,158.32852,147.84934,126.04097,177.39611,155.84091,143.41913,203.54008,159.13748,130.45474,128.20038,161.57918,189.29764,147.41511,129.75400,142.60169
20051226,151.64011,149.75659,170.23294,136.95950,150.81761,145.10967,159.32298,155.33038,125.48375,185.86857,110.89876,132.52445,149.75659,170.23294,128.60004,162.63205,164.14956,158.85577,147.82034,127.15625,177.30808,155.70689,144.32627,203.21140,159.03746,130.55957,128.15635,161.42504,187.71546,147.54469,129.56144,142.39745
20051227,153.68517,150.53170,172.14588,137.96731,152.23725,146.32458,162.87905,156.60470,126.61667,187.87360,111.38507,132.15249,150.53170,172.14588,129.71739,163.60595,164.63715,159.57699,148.69823,128.11362,179.50220,156.92012,145.77685,204.72784,160.28291,131.65236,128.99956,162.44147,190.97507,148.75956,130.38113,143.68872
20051228,153.59218,150.10173,172.15008,138.91221,152.59983,146.07791,162.18951,155.86180,127.19908,189.51466,111.41395,131.87760,150.10173,172.15008,130.45475,163.68231,168.45553,161.40646,149.57044,128.06588,181.12498,159.23046,145.71598,204.67580,161.23278,132.81112,129.73509,162.95755,191.51823,147.34255,130.89295,144.07453
20051229,154.95450,150.84720,173.61650,139.82376,154.79177,146.54385,164.50086,156.43724,128.28655,190.55036,111.73259,133.69922,150.84720,173.61650,131.09949,164.25694,173.04852,163.49108,150.16334,129.88516,182.38172,160.26792,147.98792,208.08940,163.77142,133.63692,130.52031,164.71409,192.25852,147.01247,132.13406,144.61901
20051230,155.70905,149.83912,173.96630,139.82061,154.76507,146.33975,165.16700,157.49860,129.44026,191.96192,109.53348,133.61038,149.83912,173.96630,131.05158,164.69458,173.86255,163.21969,150.11508,129.88750,181.25285,160.53583,148.01131,209.92915,163.65396,133.77578,131.27808,164.61787,194.21821,145.83685,132.60078,144.49451
20060102,156.31152,149.54988,174.34903,139.73049,154.69314,146.25792,166.89556,157.50969,130.60221,191.56916,108.14408,130.17532,149.54988,174.34903,130.88805,164.67153,174.09974,163.27631,150.13455,129.23274,181.00201,160.56686,147.99926,210.79823,163.50667,133.83956,131.33292,164.23641,193.27927,145.96976,132.53410,144.21949
20060103,155.61501,149.14353,174.60931,139.09321,155.59302,145.60132,164.72163,156.58532,130.99519,192.99341,108.53313,129.78808,149.14353,174.60931,130.13143,164.54756,175.29707,163.41345,149.00284,129.88432,179.94895,159.77577,149.29712,213.11711,164.53260,131.66493,129.98395,164.16216,193.57691,145.65073,132.39416,141.99209
20060104,156.36772,151.50677,178.01581,140.98036,158.00592,147.58513,163.37804,158.56982,133.26712,194.24655,110.18593,131.09511,151.50677,178.01581,131.68782,166.25821,175.16229,165.98334,152.43213,131.80788,181.27773,161.84772,151.62219,211.72876,168.56507,132.85353,130.38328,168.33509,196.36496,148.18196,133.71091,143.00526
20060105,156.74316,152.19395,177.69903,141.50722,158.36704,147.87843,164.01106,157.53431,134.40575,194.45083,111.91963,132.39213,152.19395,177.69903,132.04713,167.56762,177.18069,166.12634,153.16604,133.62382,181.51595,161.24904,152.04893,214.98496,167.89995,133.18278,130.11083,169.58721,195.52339,148.56409,134.42559,142.95274
20060106,156.06221,152.72352,175.88681,140.92915,156.84372,146.86515,162.87359,156.78024,134.38986,193.87246,110.97973,133.40567,152.72352,175.88681,131.69740,166.43358,175.85602,165.81350,151.95366,132.70632,181.50326,157.79869,150.37359,213.51567,165.97192,132.99370,129.16885,169.74936,194.24885,146.97980,133.63831,142.54885
20060109,156.51354,154.42255,177.91929,141.89859,158.92769,147.35258,162.74926,156.26366,136.07013,195.66123,111.56076,133.79956,154.42255,177.91929,132.63147,166.21483,178.46979,166.26481,153.19593,132.59466,183.05383,157.29785,152.68029,210.85186,169.49628,134.33436,129.76253,171.14543,193.10528,147.68117,133.70285,142.92464
20060110,155.85484,154.95600,178.28795,141.79624,157.94265,146.93446,160.54377,156.22058,136.35480,196.11421,111.63935,133.71686,154.95600,178.28795,132.90898,164.42531,176.25280,165.54541,152.92462,131.71899,181.03254,156.75224,151.94556,208.61418,168.19153,134.45089,130.40842,170.67969,192.30312,146.75495,133.08722,143.31932
20060111,155.95770,154.68588,179.55748,141.95580,157.24507,147.57024,159.88717,157.14419,135.24950,197.34907,112.11103,138.88922,154.68588,179.55748,133.01492,162.94521,175.87876,166.20401,153.65537,133.66629,181.83271,156.59944,150.36481,206.33452,168.49483,134.51616,131.01437,171.29870,192.62671,147.62869,133.85235,143.32769
20060112,156.81420,156.00973,180.47696,142.09015,157.97162,147.87657,160.41125,158.18596,136.46067,199.33264,111.49544,137.75375,156.00973,180.47696,133.12379,163.58449,176.29547,167.36706,153.24926,135.39135,182.29817,158.55132,151.39538,206.61405,168.40225,133.46391,130.65214,172.71015,189.79602,147.71038,134.66384,144.80731
20060113,157.26712,157.11303,182.16594,142.43219,157.45582,148.09669,161.86747,158.54203,136.24910,199.27634,111.49312,134.63690,157.11303,182.16594,133.44041,163.95220,177.57983,167.74635,153.43218,135.84832,182.60892,159.23605,150.46621,206.76012,167.98862,133.97944,130.67699,172.71237,189.44322,148.08606,135.01424,144.99253
20060116,157.29110,158.34799,184.55878,142.70774,159.82074,148.22236,162.84393,157.56989,135.48593,199.51614,110.76769,137.41476,158.34799,184.55878,133.67006,165.02898,178.19100,167.65103,153.73793,137.24236,183.08501,160.10125,153.55061,211.92633,169.46352,134.02293,131.34909,172.74326,188.04538,148.35009,135.08554,144.97579
20060117,156.39138,157.02144,187.03562,142.47852,159.81323,147.69103,160.35522,157.72400,135.66144,198.47564,111.67934,136.48685,157.02144,187.03562,133.48907,163.29648,176.30946,168.17400,153.83347,136.50112,183.17527,162.62638,153.11674,209.69988,170.97736,133.98321,131.59489,171.98256,188.62371,147.27904,134.73782,144.70207
20060118,153.29093,155.22292,185.22913,139.87067,154.49467,145.03578,156.57620,156.37206,132.68416,193.97470,109.19347,131.68576,155.22292,185.22913,131.25339,157.36699,170.67684,164.02596,152.09441,132.15107,178.37229,158.98358,146.44397,206.87531,167.77314,131.90074,129.74863,167.11428,186.28306,144.38880,131.72658,143.60452
20060119,154.05841,157.32161,186.68175,140.95743,156.40852,146.69260,157.38759,156.54724,134.35216,194.53041,109.57223,132.25120,157.32161,186.68175,132.27410,156.93386,172.17907,165.85917,153.44203,132.55783,179.76968,160.66090,148.02701,208.59302,171.47344,132.82396,130.57317,168.14843,190.91804,146.41336,132.31046,145.40859
20060120,153.43980,156.42028,188.65514,140.94774,156.16529,146.86183,156.73519,155.64274,133.93015,193.73283,110.42440,130.65573,156.42028,188.65514,132.35411,155.73804,169.67074,165.11661,154.35640,130.62132,178.35071,163.87010,147.51337,207.39162,172.96848,131.85222,130.35114,168.64803,191.30262,146.77646,132.54195,145.05361
20060123,150.79768,153.90011,188.35128,138.93821,154.20308,144.68119,152.54845,153.36243,132.99185,191.72050,107.71003,129.44123,153.90011,188.35128,130.79643,153.32757,165.69707,163.82222,150.92960,129.35156,177.31582,163.50431,145.01929,204.46980,171.91812,129.77190,129.49341,167.07596,187.30519,144.13639,130.25128,143.42052
20060124,152.57832,155.64409,189.44151,139.80319,156.52935,145.12548,154.74860,155.17658,134.72270,192.60247,109.13368,130.95442,155.64409,189.44151,131.44860,155.71162,168.78431,164.80565,151.58249,129.93632,178.32749,164.72156,147.90990,207.70422,173.93709,130.81933,129.74776,169.29397,188.96187,144.43219,130.13591,143.50358
20060125,155.89894,157.14528,191.81830,142.44112,160.39584,147.38541,158.14341,157.39487,138.21180,197.79475,111.45098,134.65535,157.14528,191.81830,133.79242,161.19374,172.57590,168.27264,153.96042,133.55879,183.82482,165.64061,151.97242,209.38702,177.57504,133.01759,130.89056,172.42537,191.93060,146.81047,132.56932,145.41189
20060126,155.63161,157.54428,191.84663,143.16016,161.31543,148.06732,156.78248,157.22446,138.40351,198.92022,112.36208,134.80459,157.54428,191.84663,134.42728,162.90205,174.72165,168.47974,154.59351,135.22753,184.48722,166.13024,152.96064,206.39307,178.87627,133.52211,131.63102,174.71178,192.88141,147.04314,133.57048,145.80320
20060127,157.85000,161.40319,196.94639,145.53571,164.50424,150.83029,160.11848,158.08179,139.78288,201.45746,115.66800,136.45144,161.40319,196.94639,136.54446,165.45965,178.56141,171.25808,157.39026,136.58021,188.42113,168.36220,155.30543,212.68643,184.57385,134.49229,132.59390,178.79078,196.52063,150.08504,136.33357,148.24199
20060130,158.61938,162.39078,198.80090,146.23363,165.95801,151.49498,160.68296,159.36698,140.09740,202.61398,116.35480,137.01995,162.39078,198.80090,137.20689,166.35288,179.77321,172.35467,157.88465,137.31978,189.64445,170.82208,156.16081,213.41941,188.18634,134.66488,133.25219,179.18663,197.10189,150.86873,136.74753,149.05812
20060131,158.81018,161.94369,197.60216,146.43159,166.20015,151.32569,161.29386,159.49668,139.86575,202.94566,115.77055,136.55838,161.94369,197.60216,137.28071,167.94802,179.94833,172.63490,158.14246,137.10168,190.52430,170.22024,157.11019,213.99938,186.58157,134.17079,133.08186,181.32054,196.83208,150.33385,136.52962,148.56848
20060201,159.73994,162.27424,201.98060,147.08804,166.57414,152.38912,160.54718,162.69954,140.79425,204.71305,115.74076,137.48033,162.27424,201.98060,137.95844,169.32518,175.36017,173.54721,159.75529,137.33144,191.05589,171.88701,156.96556,213.72349,188.26227,134.99745,133.22249,183.15031,196.93144,152.06891,137.02136,149.18990
20060202,160.74330,162.30979,199.94566,147.01867,166.31087,152.63979,161.46706,163.93549,141.24853,206.82237,116.38557,137.05682,162.30979,199.94566,137.95310,169.25094,174.19804,173.49977,159.71429,137.64131,189.81764,171.77013,156.79794,213.32616,187.71606,136.01147,134.18030,181.30518,196.57938,152.63690,137.13926,149.61321
20060203,160.32662,160.41704,196.22983,146.40592,165.71771,151.64461,158.96656,164.84109,141.46833,207.62075,115.52398,142.28964,160.41704,196.22983,137.67751,169.49415,170.56775,173.19085,158.23730,137.91801,188.86109,170.13327,155.48332,212.29543,188.17411,141.16315,134.39964,178.06451,195.46918,151.43564,135.94708,149.72344
20060206,162.66737,160.95267,200.23118,147.31678,167.12654,151.88300,159.97508,169.41408,143.28098,210.91451,115.76524,146.33848,160.95267,200.23118,138.44070,168.84811,174.64354,175.57271,158.72247,139.19377,187.99904,168.99898,157.31496,214.60145,189.59683,141.17760,134.11199,177.45545,196.33522,152.35829,135.85651,149.23310
20060207,160.93903,160.32052,198.85749,145.82574,165.49930,150.62024,158.75223,165.54596,143.21298,209.03231,114.69348,143.77354,160.32052,198.85749,137.08331,165.20038,172.45691,174.58109,157.25361,138.41678,187.31040,167.77735,155.40105,215.37024,187.63615,139.90215,133.64567,176.18962,195.65426,150.23826,135.18098,148.69172
20060208,160.00735,160.04158,195.15442,144.88411,162.36476,149.59758,157.16747,165.10004,142.85418,208.13407,114.19692,141.75383,160.04158,195.15442,136.47014,164.12750,169.33645,172.38532,156.18015,136.49906,185.38953,167.32580,153.19518,213.73455,180.46397,138.34454,132.95644,175.02243,196.10327,148.32456,135.09265,148.24185
20060209,161.03938,159.66364,194.27670,145.71684,163.25619,150.48934,157.98644,165.30093,143.59630,210.97364,117.29203,141.37494,159.66364,194.27670,137.24176,164.20248,171.59559,174.44274,156.59012,136.52145,186.31668,166.49676,153.89701,218.76045,181.32606,141.06834,133.59505,176.38394,196.76091,149.03890,136.36002,149.21005
20060210,162.42964,158.18256,192.97632,144.93087,162.19912,149.78681,159.35141,167.78229,144.50848,211.96389,117.36558,142.05627,158.18256,192.97632,136.47001,165.23322,173.09822,172.56795,155.12399,135.19780,186.89135,167.17375,152.25759,219.25664,181.14679,138.63689,131.92427,176.25249,194.85913,148.13230,135.73772,149.94872
20060213,161.22116,156.04686,190.78942,144.60899,159.61668,149.54014,157.76322,166.28770,144.12004,210.83475,116.39284,141.30408,156.04686,190.78942,136.03008,164.93671,173.29490,172.93311,154.81032,133.27879,185.31113,164.44112,149.81255,220.70519,176.55291,138.81240,132.57150,174.63281,194.32531,147.57486,135.96037,150.16450
20060214,161.39717,155.29826,191.69080,145.30184,160.36722,149.63902,157.63497,166.10928,145.26716,211.09257,116.26281,141.59602,155.29826,191.69080,136.66088,167.23968,174.08564,175.02366,154.70593,134.44835,186.04956,162.12371,150.72011,221.27634,177.12701,138.83250,132.10571,176.06229,192.13230,148.20727,135.85435,149.65615
20060215,160.40934,155.56704,189.78577,144.90127,158.99319,149.23720,154.92266,166.53758,145.66099,209.48920,115.85662,142.00051,155.56704,189.78577,136.45978,166.81997,170.64682,173.17990,154.92815,133.81159,185.64877,159.99661,148.13162,219.63798,178.17089,139.72857,132.19587,173.52394,190.39285,148.43523,134.98641,149.47313
20060216,160.22614,156.21171,187.67632,145.29189,160.35039,149.92693,153.87589,166.73562,145.82228,209.48293,116.70553,143.80521,156.21171,187.67632,136.99665,167.78016,170.67382,171.87143,155.43000,134.26436,185.66940,159.42988,150.76193,220.37048,177.39682,139.55921,132.32509,174.39728,190.58774,149.19835,135.72617,150.47970
20060217,160.60199,157.79633,189.48402,146.39393,161.56199,150.98833,154.36519,166.25031,146.65133,210.53069,116.92459,143.93505,157.79633,189.48402,137.98223,170.85428,170.82337,174.42032,156.09118,135.23635,186.26955,160.64850,152.59571,222.15954,177.23767,140.12366,133.22335,175.67391,191.78052,150.17054,137.21047,151.26023
20060220,161.56734,158.95807,194.35648,147.00361,163.20142,151.73115,155.84877,166.05857,147.68778,211.92559,116.93041,147.69423,158.95807,194.35648,138.14144,170.67602,175.13168,176.19891,157.18003,135.27263,187.75748,159.24317,153.55887,223.56311,181.78666,140.38943,134.07304,177.23887,194.38094,150.37612,137.65355,152.44120
20060221,162.91919,159.48949,196.21369,147.91508,163.60784,152.88873,157.86726,167.26216,148.11063,214.26631,116.92836,146.91950,159.48949,196.21369,138.90732,171.17178,177.22517,177.79703,158.17845,134.55600,189.23876,160.86630,152.73396,226.88469,184.77263,141.69183,134.27807,179.05136,195.66411,151.85577,138.04751,153.96803
20060222,161.80605,158.54561,195.70472,147.13900,161.27216,151.95775,156.78078,164.07187,147.73674,215.30479,116.71350,145.62102,158.54561,195.70472,138.11507,169.39548,176.66287,177.22409,157.57811,132.97242,188.80061,160.66189,149.58993,225.84926,183.15831,140.17447,133.56661,177.54453,193.92050,150.98469,137.15702,153.31528
20060223,162.14196,158.12656,192.55201,146.94525,160.61214,151.53506,158.36598,162.83058,148.47278,215.20529,115.59967,145.99219,158.12656,192.55201,137.42725,169.24116,176.31424,177.38635,159.09527,131.79035,190.70323,157.21686,148.23532,226.68732,183.27233,141.56445,133.77696,174.77211,193.60723,150.46833,137.24808,153.39491
20060224,162.48656,159.01911,191.14579,147.05670,160.73012,151.12629,158.65885,165.58577,147.52029,213.86813,114.67929,146.70686,159.01911,191.14579,137.56487,168.50472,174.97559,177.31061,159.78306,133.63109,190.55963,157.60116,149.21818,227.96053,180.46508,140.96805,133.84050,174.01356,191.71852,150.15391,137.56362,152.30903
20060227,161.87904,158.77349,190.99615,146.81479,160.55102,150.67394,157.11256,166.40219,147.26500,212.41978,115.14234,144.93085,158.77349,190.99615,137.43225,166.96995,176.64851,177.43270,158.84840,132.17924,189.77960,158.17476,149.39603,227.51179,180.10745,139.90525,133.08017,173.28748,193.09804,149.59539,137.36530,151.58715
20060228,162.17294,157.42100,189.24396,146.91326,159.96918,150.37573,156.27613,167.82912,147.68701,213.82699,115.23229,144.11879,157.42100,189.24396,137.72112,165.57818,177.23934,176.97988,158.75015,131.60016,190.13520,159.66312,149.20823,224.56378,178.01559,141.42751,132.89191,174.28184,192.13709,148.99489,137.46527,151.03801
20060301,162.42525,157.17042,189.24852,146.39943,160.68727,150.34580,157.07458,167.26507,148.83869,213.00965,114.53102,145.01140,157.17042,189.24852,136.94342,165.42725,176.66117,176.41204,159.18175,132.58499,189.47592,157.31398,150.51353,227.48859,177.71942,140.36695,133.01873,173.55176,195.45717,148.38648,137.39746,151.58400
20060302,163.23693,158.32538,191.11086,147.18095,162.07195,151.36810,157.41571,168.81782,149.31568,214.41338,115.58739,144.47643,158.32538,191.11086,137.47974,165.34254,175.95086,178.72274,160.86669,132.82862,190.02980,158.76727,151.94472,228.37436,180.06140,139.98103,134.79679,174.88396,195.09006,150.15843,137.03840,151.82368
20060303,163.38163,158.63070,191.94315,146.58728,159.93646,151.01602,157.81856,168.70112,148.62171,215.18137,116.66833,144.83301,158.63070,191.94315,137.25340,162.51256,172.83567,177.53869,160.28928,131.34539,189.55457,159.04565,148.18682,227.68256,180.82294,139.57107,134.45961,173.74919,194.50553,150.12226,136.30805,151.61008
20060306,164.49621,159.45302,193.87422,147.78822,162.14212,152.73582,158.99218,168.75873,149.83538,217.48344,118.31831,146.58064,159.45302,193.87422,138.62576,163.71802,173.68439,177.98804,161.23028,132.70673,191.91394,161.26083,150.11737,231.50857,183.96761,140.28693,135.33034,175.68166,197.82796,151.71435,137.76333,153.94730
20060307,162.80314,157.62828,190.04718,146.33500,158.99498,151.13474,156.91123,166.57773,150.41255,214.97170,114.64233,145.14275,157.62828,190.04718,137.65252,160.96734,170.27534,174.84510,159.42218,131.09287,189.05882,160.89773,146.58211,230.74605,180.20022,139.85775,134.35592,173.69483,195.71254,149.66473,136.68679,152.85484
20060308,161.78926,155.94398,187.19308,145.92734,157.19877,150.22511,155.45609,166.48949,147.94863,215.38706,113.65284,145.60912,155.94398,187.19308,137.32763,160.19588,168.90693,173.92993,159.22373,130.65087,189.05659,160.75237,144.82976,230.53246,176.39182,139.97803,133.63702,173.79546,193.90057,148.32645,136.77020,151.55316
20060309,162.40996,156.45698,185.90275,146.14931,157.09189,150.38891,156.24005,168.46215,148.15904,213.94144,114.99021,144.28848,156.45698,185.90275,137.49509,160.62808,169.29031,175.96177,158.83093,131.45135,189.70017,161.42682,144.42192,229.55058,176.42472,140.81242,134.20942,174.66526,195.49732,148.18837,137.14647,150.93533
20060310,165.75111,158.90121,188.13991,147.47963,159.76123,152.12371,160.00397,170.42932,151.15704,219.78574,116.91407,147.25652,158.90121,188.13991,138.74425,162.62404,172.84243,176.82379,159.96874,133.37993,192.89278,162.17347,147.65674,234.72164,177.47543,142.32886,135.80868,177.22058,201.56913,149.19233,138.31640,153.17756
20060313,166.59547,159.32270,190.05111,148.81403,162.26158,153.63242,161.63403,170.43294,151.46019,221.51471,117.34855,145.73982,159.32270,190.05111,139.95138,164.74985,174.58707,178.80676,161.23119,134.16546,196.21674,164.16051,149.73719,235.00874,182.10503,142.95696,137.34448,180.98450,204.47191,150.23816,139.65992,154.15724
20060314,163.75095,156.36355,189.34233,146.58553,158.90125,151.51774,158.73644,167.19467,149.20795,219.35264,113.37291,141.31344,156.36355,189.34233,137.93204,162.09526,171.73765,175.68067,158.81115,132.10067,194.19456,161.05748,145.98948,232.68605,178.41142,141.16144,136.04218,176.70150,200.02678,148.70305,137.34475,152.24699
20060315,164.52727,157.37762,190.77087,147.68908,160.73138,152.96344,159.54302,167.75491,149.63514,220.73921,114.87590,141.62976,157.37762,190.77087,138.63347,163.25659,172.87084,177.76614,161.03543,132.94045,196.15391,162.01995,147.98170,234.38509,180.26216,142.40917,136.54953,177.41700,200.73317,151.12634,137.98624,153.52687
20060316,164.05792,157.59754,191.19840,147.06714,160.62158,152.48009,159.75196,167.38690,149.01972,218.83134,114.00367,140.68244,157.59754,191.19840,137.90998,163.02896,172.17979,177.19344,160.68909,133.21356,197.01840,161.62508,147.11413,234.79101,181.89221,140.81261,136.06387,177.14839,200.75367,150.81370,137.48211,152.29560
20060317,163.13685,156.83336,190.41730,145.75447,159.83664,151.86121,160.22063,164.89982,148.77655,216.35806,113.32722,137.42476,156.83336,190.41730,136.41581,163.38657,170.24800,176.30943,159.59431,133.05717,195.90621,158.84143,146.87974,233.51536,179.73105,140.12958,134.39474,175.76838,198.33906,151.09810,137.03323,151.17010
20060320,164.11405,158.12717,191.86669,146.51560,160.23939,153.06033,162.25824,165.79716,149.13188,216.19321,114.42997,135.51990,158.12717,191.86669,137.01810,165.37843,172.21520,176.92074,160.41866,132.44264,195.57829,157.88409,146.86575,233.31211,182.13284,140.66251,134.46328,176.80788,202.83907,152.90191,137.41356,151.48100
20060321,164.21630,159.09028,191.81255,147.03130,159.88441,153.12649,161.41287,167.15102,149.82734,216.28236,113.66207,134.36877,159.09028,191.81255,137.65095,166.08919,171.56944,177.87147,160.53945,132.35157,195.76342,157.08572,146.43782,232.19051,181.52234,142.29717,134.74524,176.15310,201.71455,152.73065,137.69325,152.64499
20060322,162.76148,157.06210,191.11080,145.74930,157.17168,151.45634,157.60027,166.19440,149.74289,218.42426,111.35498,132.26821,157.06210,191.11080,136.55741,162.98362,168.69126,176.96382,159.23467,130.47258,193.87835,157.73533,142.80207,227.39124,180.50183,141.69176,134.82642,173.79880,200.32118,150.22530,136.59879,151.32136
20060323,164.14655,158.57615,194.84223,147.23077,157.95813,153.07921,158.94059,167.33691,151.15980,218.56896,115.83917,135.87555,158.57615,194.84223,138.05549,164.72302,169.99766,177.50958,161.01415,130.35062,194.82585,158.01696,143.08709,228.95645,182.99688,141.47848,135.79502,175.73834,200.57709,152.52363,137.94283,152.35604
20060324,164.35717,158.06288,195.24276,147.26792,158.17680,152.92979,159.80166,166.38365,151.56550,218.51730,116.11344,137.53225,158.06288,195.24276,137.86553,166.99030,171.60703,177.08412,161.14778,130.50844,195.87210,155.72801,142.72542,228.60831,184.87674,141.27865,135.24793,176.54164,201.23675,152.29948,137.65449,152.02865
20060327,162.46841,157.59406,192.95130,146.63316,158.87168,152.53289,156.20416,165.09556,151.74047,216.71244,114.14906,136.50681,157.59406,192.95130,136.97640,167.37736,171.64177,176.03990,161.21716,129.86369,194.58492,153.84364,143.72979,227.80813,186.66785,140.59421,134.26549,176.27710,199.17980,152.57190,136.95845,151.28241
20060328,163.20185,157.62979,192.32956,146.99655,160.17525,154.01380,158.15691,165.64539,151.00390,217.31420,114.58165,135.53189,157.62979,192.32956,137.19317,167.44039,172.05355,175.58728,162.53802,129.57646,195.55964,153.83729,145.09668,230.06477,188.59202,140.90154,135.18414,176.82044,202.43923,155.13461,137.11362,151.73805
20060329,165.39940,158.93845,193.49866,147.79372,162.35919,155.38865,160.04674,168.51169,152.67818,221.05502,114.05193,138.01712,158.93845,193.49866,137.98712,169.00458,173.37765,175.96752,163.19571,131.77934,199.10656,154.14121,147.69340,231.72586,189.54598,141.39873,136.95431,177.27239,208.13782,156.21270,137.62159,153.38738
20060330,165.50084,158.14632,194.50306,148.00019,163.01542,155.68007,159.66660,168.44647,152.48807,223.22523,113.58963,138.83209,158.14632,194.50306,138.04689,170.28535,174.06316,177.16965,163.16623,132.48364,199.63299,154.32122,147.19178,232.72734,193.55699,141.05249,136.84622,177.45768,208.96196,157.45021,136.67634,152.76994
20060331,167.03898,158.38473,196.99891,149.49881,166.04101,156.16258,161.70651,169.11635,154.73658,224.29244,114.25476,140.24188,158.38473,196.99891,139.48124,173.60540,177.08871,178.99366,163.95079,134.34304,203.13530,154.39285,150.45137,236.83221,196.55398,141.59289,137.20842,179.37173,208.86436,157.36356,137.17918,154.20218
20060403,169.01349,160.65506,199.54654,151.23373,168.46546,158.82249,163.36278,171.19925,157.23045,226.59411,116.89062,138.28609,160.65506,199.54654,140.84886,175.41739,181.35060,180.32760,166.64209,134.85960,204.08921,157.94093,152.53860,241.28221,200.91761,142.69521,138.94599,183.21815,215.77022,160.48197,138.63859,155.40997
20060404,169.38657,161.11953,199.24044,151.01480,169.33635,158.39177,165.88920,170.45529,156.71795,225.09336,116.00668,139.36175,161.11953,199.24044,140.38147,175.73944,183.70898,181.90516,165.89355,135.03032,204.39967,158.65170,153.57158,242.84923,202.01455,141.40934,138.76238,181.80087,214.42814,160.22212,138.43427,155.00658
20060405,171.93259,161.53609,200.79379,152.67877,170.45452,159.34442,168.90245,173.71996,158.22758,228.24708,116.20649,139.48047,161.53609,200.79379,141.84777,178.13055,187.78208,184.73960,167.09032,135.85778,206.57534,161.94417,153.95559,243.71298,204.64303,142.89512,139.99645,183.20449,214.00773,160.81653,139.93298,156.28861
20060406,172.99717,165.66800,203.14920,154.06050,173.24168,161.76739,168.14353,175.78771,159.66682,229.59912,122.01221,141.11915,165.66800,203.14920,142.67634,181.97456,192.11940,186.66174,169.02888,137.60142,212.38779,161.92668,156.62582,243.47153,207.94480,143.51713,142.29536,185.46292,214.51433,164.44484,141.41703,157.48202
20060407,172.34189,165.99419,203.64185,154.59616,173.60545,162.87559,166.96038,175.11917,159.59220,229.09289,122.42389,139.91638,165.99419,203.64185,142.93779,184.87639,192.08124,188.43108,169.63174,137.56728,213.25270,162.97353,157.14935,246.38684,207.33349,143.78456,143.40464,186.93145,213.78171,166.04076,142.03798,158.32217
20060410,172.91261,166.52834,204.05017,154.32244,173.14203,163.64847,167.29914,175.80218,160.10903,230.22314,122.71123,140.74157,166.52834,204.05017,142.66759,185.59678,192.85522,188.25203,168.79685,137.25556,213.28505,163.32150,156.46827,247.28035,206.87060,143.71893,142.89862,187.13863,214.69470,167.48322,142.83962,158.69264
20060411,172.84956,166.86310,206.14251,154.53823,173.51221,163.75253,167.36787,175.57752,160.93611,229.49786,119.59759,143.51274,166.86310,206.14251,142.92573,182.64971,193.98033,189.10526,169.20890,137.07903,213.51666,163.93386,155.22118,249.21163,211.76381,143.49400,142.98299,187.27870,215.26904,167.77225,142.77728,158.30419
20060412,170.70142,165.48523,204.61028,152.88960,172.05275,161.62773,165.00731,174.11034,159.26737,225.29438,117.80034,144.21239,165.48523,204.61028,141.76097,180.10794,190.10245,186.03205,167.03962,136.44608,210.77798,161.83452,154.40805,249.94200,208.14284,144.02568,141.87658,186.44503,206.96240,164.60216,142.86793,157.20466
20060413,170.80701,166.74653,204.87510,153.38052,172.93908,161.63829,167.04758,172.84529,159.04225,222.91288,119.20923,143.37304,166.74653,204.87510,142.00102,183.87180,190.52890,186.51377,167.65218,136.83141,210.90762,160.60560,155.59150,253.38954,208.72157,142.85129,141.07606,185.31957,205.45937,165.24003,142.74908,157.68964
20060414,171.80521,166.99888,205.23408,153.97430,175.19071,161.86601,168.17817,173.81863,160.48429,223.02887,119.27747,146.00222,166.99888,205.23408,142.55203,185.43584,192.88266,187.30342,167.66409,138.85678,213.10669,160.62626,158.33683,256.36059,210.05089,143.01688,141.21324,185.78154,205.34453,165.36120,143.28556,157.91936
20060417,172.69009,166.03267,205.49568,153.82151,174.99515,162.07860,168.68532,174.81107,161.19283,224.18902,119.45390,152.55096,166.03267,205.49568,142.21416,185.04216,192.83914,189.05756,167.48390,138.48717,212.80937,161.98602,157.32376,256.84514,212.02891,142.46904,141.54540,186.22295,213.34679,164.81505,143.31010,157.08502
20060418,174.12158,167.41157,211.00040,154.79904,176.22146,164.22336,169.87126,176.56169,163.35398,226.10856,119.15804,149.95134,167.41157,211.00040,143.18970,185.12144,194.26440,192.00719,167.80820,138.12155,216.00735,161.98841,157.66316,256.93498,215.70130,144.34661,141.29775,188.26011,219.43912,168.07768,144.24455,158.24796
20060419,176.36508,170.07854,215.81470,156.79532,179.98238,165.91382,172.17264,178.61103,165.20793,230.15220,121.37667,146.95939,170.07854,215.81470,144.85527,186.83373,198.34410,194.00528,170.65896,138.08376,222.30205,165.24920,160.65346,263.19957,221.90690,145.60130,141.54542,189.37705,219.30959,171.20041,145.75079,158.64650
20060420,175.63200,169.82953,218.77209,156.46363,179.82278,165.15021,172.65188,176.72011,165.19737,227.24439,121.02947,145.09703,169.82953,218.77209,144.15958,187.39124,196.15626,194.00365,171.78627,137.52339,223.05310,167.26520,161.59788,261.89743,218.39623,145.85263,140.37698,186.93249,217.72127,171.12976,145.06939,157.65674
20060421,174.85788,169.52826,216.06395,156.18760,179.81719,164.65420,170.16659,177.14059,164.94665,227.87232,119.44076,146.89802,169.52826,216.06395,143.74267,186.24159,196.83101,193.02782,172.33072,135.66562,222.57853,169.87714,163.31894,261.03550,214.07358,147.80572,140.48800,187.60551,216.19163,169.73127,145.17906,158.03899
20060424,170.89180,168.49623,211.93004,152.43638,177.18534,160.36571,164.70282,173.15595,163.32316,222.65704,116.49591,148.93957,168.49623,211.93004,140.33377,182.17937,192.52477,189.07738,167.54306,133.69483,218.22979,167.15999,159.89339,258.84529,214.03153,145.49552,137.66501,183.58223,209.70430,164.61403,141.85227,154.32879
20060425,170.49063,165.71379,207.39863,151.81936,175.13755,159.74733,164.72043,172.95795,161.65959,221.72670,117.00863,151.74649,165.71379,207.39863,140.05550,182.05042,191.04818,188.30180,165.77077,133.62774,215.92598,166.74256,156.53874,258.09873,214.33553,145.85352,137.65644,184.49020,206.73884,163.59169,141.50959,153.93046
20060426,172.93425,165.42382,209.78534,153.81451,177.85681,162.22057,166.72198,173.94564,164.02797,226.31765,120.50127,160.34107,165.42382,209.78534,141.70479,185.85986,194.96072,193.85065,166.73738,134.87599,222.61502,167.58662,158.67719,263.55022,217.40813,147.58707,139.29044,187.56835,211.25594,166.43985,143.02528,156.03488
20060427,171.79074,164.64009,207.23678,153.70860,175.51523,161.35239,164.06714,173.55362,162.55973,226.33912,120.30078,167.11098,164.64009,207.23678,141.43454,186.52877,195.05138,194.83152,166.57032,134.47297,220.09723,163.74069,156.52695,261.03398,213.64181,148.26986,138.57029,186.79198,207.94322,165.86645,142.56904,154.69402
20060428,171.46209,165.58803,204.90520,153.88889,173.63650,161.11622,162.24887,174.41211,164.40559,227.33468,114.72142,163.70955,165.58803,204.90520,141.65776,186.05565,194.34306,194.89949,167.01349,133.50058,217.11890,163.67916,156.08579,255.41183,208.22606,147.38458,139.73300,185.91697,206.83896,164.60595,143.48997,155.35719
20060501,170.56664,164.02136,204.04968,152.75016,173.11748,160.05229,161.00699,173.48598,163.67165,227.39320,113.55741,162.04524,164.02136,204.04968,140.60581,184.47750,192.48891,193.65359,165.86330,132.30854,215.54313,162.76212,154.52811,253.88110,211.74682,145.13008,138.61526,184.67153,207.30890,163.38496,142.48599,154.22078
20060502,170.93399,166.40909,207.65575,154.91067,174.31676,160.76535,160.04479,173.23828,165.12859,228.74894,117.15659,164.82111,166.40909,207.65575,142.76592,189.38890,192.84165,195.91906,167.70718,133.10661,215.39808,162.73964,155.48000,259.01784,213.60881,147.25073,138.61114,187.09335,207.63523,163.79056,143.64262,154.98888
20060503,171.83491,168.35019,210.78781,157.12368,176.41351,162.41543,160.56392,172.51280,168.28343,230.33474,118.82139,162.24768,168.35019,210.78781,144.88760,192.09232,194.92401,198.18024,170.16608,134.56000,218.47887,164.64141,156.41745,263.27447,218.29191,150.11044,139.82145,188.23263,209.79180,165.89516,144.87850,156.37370
20060504,172.54417,167.72487,210.94654,156.69366,175.79811,162.20579,161.06780,174.46563,168.20981,230.82674,117.92854,165.49401,167.72487,210.94654,144.19238,187.93297,196.19399,200.25455,170.30324,133.66558,215.70605,163.86835,157.34627,266.68810,213.41305,151.25797,139.54314,187.51111,209.78411,165.60269,144.40189,156.98223
20060505,171.06896,166.18326,209.98655,155.36139,174.97896,161.07050,159.49800,172.96840,166.08949,231.06048,117.55731,159.19999,166.18326,209.98655,142.67660,186.08752,195.26780,200.30037,169.14371,133.28821,214.62753,162.36531,156.19729,264.59945,213.87197,149.55588,139.65664,186.65747,207.94346,163.92758,143.61995,155.90022
20060508,171.56299,166.32517,211.68080,157.09863,177.30314,161.78613,162.00164,172.08542,165.60695,228.76149,118.29996,166.90491,166.32517,211.68080,144.20443,189.09450,199.11096,203.53955,170.25653,133.26890,217.77501,160.76848,158.29374,267.55244,217.94845,149.10234,138.48905,186.77986,207.73690,166.35002,143.43878,155.46293
20060509,171.55943,162.72248,210.12175,155.99362,176.02156,161.36431,162.52677,173.60623,164.17886,228.89753,116.60283,160.47274,162.72248,210.12175,143.51847,187.10999,197.11766,201.79363,168.24457,132.00147,217.04611,161.82281,156.92370,263.15832,216.97685,148.23566,137.57951,185.18780,208.02814,166.26476,143.48570,154.48394
20060510,170.83554,161.12890,209.74699,155.43483,175.97593,160.13321,161.85559,173.29585,163.51472,228.20766,115.64675,155.16208,161.12890,209.74699,143.49827,184.13564,197.38428,202.76938,165.44421,131.72572,218.75543,161.63502,155.52952,267.07431,219.38573,148.36195,137.73251,185.06559,208.01139,163.71377,142.34166,154.31591
20060511,169.25860,161.44142,208.78588,155.60408,177.22911,160.63335,159.51362,171.85715,162.65667,226.86178,114.63972,154.38043,161.44142,208.78588,143.51144,183.78009,200.29003,204.40213,165.10958,131.98007,217.88956,161.24735,156.50071,268.78249,222.65499,149.86507,139.60920,185.81740,207.82100,164.47667,142.04475,153.90376
20060512,167.33633,159.09301,206.13775,153.99299,175.06126,158.56171,157.87181,169.96164,161.04491,223.23948,113.60973,152.83337,159.09301,206.13775,141.94031,181.69131,198.85200,203.62974,163.08101,131.46020,214.09870,160.25924,154.13969,268.80325,220.48716,148.73939,138.88053,183.73972,205.91884,161.31502,140.98063,152.37957
20060515,161.63594,155.33717,197.52258,148.99456,169.09416,153.82073,151.92690,165.67381,154.41162,214.28365,114.35684,147.75357,155.33717,197.52258,137.36612,176.41010,190.55928,196.64929,158.08467,128.26112,205.42218,154.37504,150.41600,253.67110,209.58763,145.39306,136.44143,179.14537,198.78722,155.38219,137.29894,148.49194
20060516,160.62536,153.94601,194.73331,148.24426,165.98028,153.00696,150.51807,165.00793,152.86744,215.20797,111.79066,146.53136,153.94601,194.73331,136.83653,173.61373,185.80015,196.79738,157.60434,126.99231,201.47145,155.25757,148.18219,248.11649,203.67578,143.15004,137.07193,179.52060,198.38570,153.98332,135.71143,147.95545
20060517,162.57319,154.14048,198.13302,149.57765,167.87371,154.54946,153.79252,165.59177,155.66891,216.26837,111.16671,146.50426,154.14048,198.13302,138.33414,176.75061,186.82427,198.04852,157.95501,127.70455,202.34009,155.24743,150.48544,250.95427,205.35283,144.28777,137.32170,180.40313,201.63423,156.46273,136.55018,148.65499
20060518,158.37097,151.69911,192.35525,147.50355,163.70484,152.09707,148.46809,162.62354,150.48706,211.03075,109.67177,153.38964,151.69911,192.35525,136.62804,171.90923,180.65599,195.29571,156.42331,126.31364,194.83221,153.15396,147.01812,244.28091,199.61654,141.84811,137.46958,177.28289,194.09627,153.16528,135.81126,146.63930
20060519,160.44053,154.43715,194.63050,148.58925,165.25450,153.22592,150.79117,167.84556,150.54519,210.38663,110.92006,155.79991,154.43715,194.63050,137.42685,173.37717,182.79761,198.95018,157.23104,128.30461,196.21557,152.22989,149.07371,249.33918,199.44130,142.06956,137.88734,180.50885,191.61223,154.72550,137.01290,147.28280
20060522,156.04734,150.95435,186.65961,144.40269,159.57963,148.87746,144.40967,165.87223,145.94520,206.20812,109.46353,150.27051,150.95435,186.65961,133.72492,168.27328,173.53532,193.00649,153.31395,125.84177,191.13079,149.27610,144.01048,238.29217,191.19230,137.87859,136.40775,179.40229,183.94300,147.97379,134.33686,144.29139
20060523,155.37496,149.39584,188.48810,143.94591,158.26061,148.44861,144.25925,165.52549,145.41294,204.40309,107.32057,147.68914,149.39584,188.48810,133.56917,167.31272,172.44588,189.64988,153.14866,124.86305,189.42453,150.38754,142.87204,236.66865,189.07846,137.85012,135.21351,178.34582,186.99527,148.03730,132.92467,143.37166
20060524,154.25689,151.06680,190.05847,145.33597,160.75779,149.06461,142.79288,160.94786,145.56126,205.12989,112.70431,148.22245,151.06680,190.05847,134.90048,171.20834,174.37918,190.67165,154.13773,125.76443,193.25118,151.12122,144.54034,239.39889,194.09135,139.80620,135.60203,180.79667,186.15237,148.19696,133.89143,144.45172
20060525,152.47799,148.03356,186.83414,143.03995,157.19371,147.39656,140.73755,160.01276,144.36574,200.87461,111.09735,150.45115,148.03356,186.83414,132.82784,166.11631,170.70327,188.74482,151.88213,123.25242,189.55150,148.90869,141.21218,232.30775,189.87147,137.62752,134.52583,177.93210,185.15360,146.72687,131.90887,142.57920
20060526,156.16816,150.70813,191.12316,145.91123,160.33975,150.24652,144.66649,164.85648,147.15615,204.64920,112.94889,151.46224,150.70813,191.12316,135.36373,169.48780,175.70917,191.25858,155.55739,126.17373,194.45974,151.54279,142.52358,238.43573,197.08904,140.23425,136.51800,180.82343,189.84960,150.19539,134.11599,144.48055
20060529,156.13219,150.54512,192.89796,146.51331,161.65512,151.14834,145.64698,163.84878,146.63042,204.95286,112.37754,149.79605,150.54512,192.89796,135.92285,169.65182,176.08863,194.84851,155.29678,126.08361,195.21066,151.59230,142.90040,239.74104,201.96919,140.79519,138.25208,181.13873,190.03274,151.44904,134.78438,144.59725
20060530,154.24500,149.07244,190.43373,145.52713,160.64610,149.84482,141.91962,163.12308,146.11515,204.54452,109.42884,145.84490,149.07244,190.43373,135.03157,168.84229,173.66945,192.22398,154.89473,123.88394,193.73268,150.98663,142.30863,239.22358,200.09003,141.30757,137.59228,178.92969,190.49240,149.30747,134.18875,144.02828
20060531,152.47042,148.92623,188.18491,144.01985,159.08127,148.30313,141.57767,159.99181,144.42001,199.96848,109.68203,146.48222,148.92623,188.18491,133.55250,169.25302,171.11818,189.50067,153.50869,124.01761,190.66981,147.34283,142.60861,236.56782,193.72263,139.45274,135.16434,177.13357,184.21223,148.43641,133.09444,142.99698
20060601,151.24870,147.51918,185.39057,143.38522,158.28459,147.78428,138.96202,159.14347,142.82549,199.84490,112.01827,149.65796,147.51918,185.39057,132.70707,166.84610,169.08360,191.63581,153.36085,123.40232,187.30229,147.31580,142.07755,235.05465,193.04969,140.02382,137.07902,175.74024,181.71480,147.51827,132.58137,142.70619
20060602,152.69634,147.86242,186.02819,144.36572,158.61448,149.20831,140.65583,159.42233,145.36008,201.32071,112.31476,152.11872,147.86242,186.02819,133.29233,167.85762,171.34227,194.46016,154.80482,123.45466,187.55244,147.12893,142.56432,240.28076,192.38866,139.56221,136.62332,176.37878,185.02720,150.38521,133.50749,142.17362
20060605,153.35396,149.31977,186.90662,144.90449,157.56368,150.05992,142.68850,159.93846,144.88904,202.32315,112.18160,144.73880,149.31977,186.90662,133.68926,166.74318,172.61478,194.72134,156.25302,122.11503,186.66451,147.65246,140.03589,245.33946,194.06788,140.10897,137.06649,177.10609,183.04498,152.01888,134.23066,142.58690
20060606,153.71979,150.76351,187.21268,145.81313,158.29860,150.77784,144.21937,160.13678,144.17526,200.83558,113.81209,146.63425,150.76351,187.21268,134.36420,169.36925,173.26483,196.86829,157.17785,124.52156,185.62744,147.10899,142.00500,246.32507,191.62474,140.41688,137.39514,178.61279,181.95474,152.58955,135.52113,143.63399
20060607,150.78115,149.27076,183.66071,144.17246,154.34381,148.83952,141.04333,157.95301,141.04556,196.94954,111.37584,145.32496,149.27076,183.66071,133.08209,164.76950,168.95789,193.88025,156.10263,122.00784,180.85225,147.05198,137.79657,239.72711,187.97786,139.04389,136.25898,176.16526,179.73413,150.53570,134.09467,141.17898
20060608,146.93219,147.38583,177.30693,141.34790,148.38023,145.82932,137.20146,154.96383,136.91716,192.56809,107.05171,139.56632,147.38583,177.30693,130.95963,159.44681,163.51367,187.82623,153.14940,119.73968,176.11845,145.91155,131.09468,230.11213,181.82067,137.77446,135.57984,173.18370,175.28412,146.14132,132.00492,139.40958
20060609,149.20992,146.63619,177.94851,142.78996,149.98975,147.84361,138.69853,158.10395,138.82102,196.20290,109.88241,139.30825,146.63619,177.94851,132.44673,158.75294,167.30569,188.82639,154.59995,119.76044,178.29862,147.70142,133.20318,231.88567,182.55930,137.79901,135.90820,175.07781,179.83295,148.43599,134.89065,140.26857
20060612,149.25744,147.89936,176.79066,143.08136,150.02791,148.35456,138.66133,158.65893,138.82575,196.22201,108.59253,139.38227,147.89936,176.79066,132.80801,159.83597,166.61710,188.67452,154.83160,119.19146,179.32834,147.81726,132.91625,233.42805,182.91173,138.76287,136.20096,176.31998,179.30075,149.03128,135.46501,140.62926
20060613,145.83934,145.53225,172.51277,140.38341,145.45207,145.20611,134.39135,156.33661,135.79647,192.07392,104.75655,138.96910,145.53225,172.51277,130.74671,156.13586,160.02334,183.29211,151.95197,117.87211,173.99809,145.07792,128.92923,227.92343,175.73065,135.23668,133.81787,174.11713,173.00696,144.91533,133.02161,139.32382
20060614,145.57207,144.39357,171.19751,140.29625,146.42708,144.25223,134.74609,155.91746,135.37805,189.44461,105.69980,142.72254,144.39357,171.19751,130.55251,158.66247,160.05226,184.06608,151.22594,118.07856,174.78410,145.47823,130.37619,226.29401,176.65592,133.33412,132.19730,173.34646,166.00083,144.82045,132.49445,138.43013
20060615,147.64783,145.59169,175.71451,141.13496,147.29837,145.95296,137.01312,156.45974,138.73686,192.62825,106.39016,143.13719,145.59169,175.71451,131.19379,159.17210,162.31335,184.39544,152.76854,118.55042,176.84601,146.74256,130.57410,231.57084,178.66180,131.38674,133.09596,174.77906,174.95394,146.40832,133.35733,139.38340
20060616,153.25657,149.27272,183.40198,144.79189,152.59891,150.28005,143.76927,159.70020,145.65676,197.91723,109.45205,151.81594,149.27272,183.40198,134.20134,164.33691,169.20342,191.38304,156.43033,121.94033,183.02719,150.34100,134.60664,240.64214,187.56055,134.59282,136.04904,179.32070,181.95061,152.35079,135.90905,141.29331
20060619,153.73134,149.47167,182.86587,144.18280,151.14376,149.75558,144.23321,159.91134,146.24784,197.73730,111.68638,153.48701,149.47167,182.86587,133.76115,164.34186,168.10593,189.74376,155.54432,123.52343,182.23360,149.75796,132.88982,242.30249,184.96755,132.46234,135.58134,178.32107,183.87729,151.42022,135.09394,141.47767
20060620,150.60541,147.02817,179.11099,141.88896,146.84953,147.98401,139.77231,158.92012,142.76627,196.07007,106.83232,147.82258,147.02817,179.11099,131.92951,160.70077,164.13521,185.97855,152.81482,119.98377,177.89818,148.66888,127.97548,238.50250,181.13493,132.89560,135.77668,175.80903,180.23818,149.20539,132.95513,140.77006
20060621,150.76168,147.34126,181.65394,142.26982,147.23282,149.03130,140.12094,158.53886,142.15752,198.00256,106.70102,147.48480,147.34126,181.65394,132.14338,161.02789,165.24149,187.61905,153.17246,121.02593,177.24949,148.47529,127.32115,240.83717,184.17748,134.05143,135.88053,175.63569,184.14707,150.87124,133.46694,141.19372
20060622,153.50183,150.25080,184.82116,145.14819,152.06808,151.46111,143.16496,160.63648,144.86345,201.18159,108.79629,151.42196,150.25080,184.82116,134.93767,164.54970,170.59623,190.94252,155.45849,123.22772,181.43255,151.09513,132.04221,245.76423,191.07251,136.14359,137.14526,178.41581,186.97462,153.97841,134.83472,143.60319
20060623,153.63482,150.55908,185.56666,144.94640,151.81612,151.06311,144.51550,160.45213,143.73953,200.60291,110.63586,148.19015,150.55908,185.56666,134.80910,164.75388,169.38386,189.11898,155.75631,121.94363,179.92617,149.93872,132.53731,244.81769,189.66991,137.01242,136.61033,178.13617,189.19603,153.05112,134.68675,143.40168
20060626,152.78626,150.69508,185.44487,144.85870,153.63504,150.85610,143.37418,160.08998,142.88783,198.63068,111.13840,149.81476,150.69508,185.44487,134.52241,164.68226,169.72896,190.41627,155.76458,122.43044,179.05038,148.71266,135.30484,245.01844,191.35686,136.08154,136.97562,178.19318,184.38330,153.64533,133.69940,143.00087
20060627,154.23696,150.50146,186.82463,145.44058,154.74965,151.05847,144.97614,161.55890,144.04659,200.69574,110.98039,151.74944,150.50146,186.82463,134.93387,166.26238,171.18867,192.35076,155.99301,123.35071,179.57144,149.21263,135.93696,246.20568,194.20529,136.82002,137.20374,179.57206,187.32575,153.38913,133.56946,143.00941
20060628,153.96766,150.24904,187.62472,144.37916,153.08733,150.48203,145.28944,162.12114,143.07033,198.50749,111.23993,150.88294,150.24904,187.62472,134.07590,165.86575,168.48500,189.94728,154.90487,123.76104,177.55235,147.34550,134.88464,243.95813,190.23052,136.21710,135.87777,178.85295,188.21255,152.81440,133.08308,142.52539
20060629,155.50161,152.34657,189.91207,145.96924,154.87641,151.60627,146.63456,163.58857,143.99164,200.83926,112.87124,156.08043,152.34657,189.91207,135.48021,167.26661,172.18817,192.48559,156.38069,125.05018,178.71771,148.29098,136.66821,246.49003,192.62432,136.44837,137.99577,182.55090,190.80626,153.27478,134.05126,142.57743
20060630,156.84574,153.69314,193.07317,147.54142,157.85173,153.34246,147.99702,164.62137,146.77626,202.17870,112.37981,152.67498,153.69314,193.07317,136.69231,168.85880,174.32521,195.78631,158.49941,124.97655,183.10228,151.41863,138.90581,251.28618,198.24352,136.46584,138.20419,184.54214,194.43072,156.14619,135.13954,142.41545
20060703,158.15254,155.68470,195.78777,148.58636,159.35068,154.48172,149.40976,166.38426,148.15652,201.83408,114.02034,155.24082,155.68470,195.78777,137.72628,170.67614,176.86641,197.90224,158.61498,126.24077,186.01811,152.33347,139.90427,253.73104,200.30407,139.38390,138.48253,185.89842,196.24400,157.64971,135.97674,143.26056
20060704,157.78104,156.64244,196.92715,148.81597,159.66951,155.15989,149.10103,165.96688,148.03442,201.40980,113.40691,153.30966,156.64244,196.92715,137.96603,170.93489,176.24366,197.16243,159.38605,126.24455,187.34697,154.34092,139.93054,252.80750,200.84414,142.19810,138.82652,186.60825,196.81973,158.24288,137.01104,144.08035
20060705,158.49038,156.22591,198.28571,149.06440,159.29987,155.39039,148.56484,167.68692,149.92535,202.12289,113.41554,153.76586,156.22591,198.28571,138.23794,171.87100,176.02839,196.71505,159.75561,125.38647,188.71073,155.52015,139.29793,251.36611,200.33909,144.52058,138.89887,186.30629,199.21766,158.13930,137.11680,144.98064
20060706,157.18639,156.22820,198.09435,148.89247,158.02203,155.49243,146.23347,166.95641,148.76869,201.68380,114.23494,151.05005,156.22820,198.09435,138.06440,168.57769,174.82206,196.97973,160.46383,124.55477,186.46546,158.23138,137.73973,250.17154,199.75868,143.11710,138.29764,186.52647,196.40131,159.16905,137.08273,144.39922
20060707,155.69997,154.63468,196.74980,148.22401,157.69876,154.31210,143.94583,167.00136,147.26711,199.82255,113.08963,147.90192,154.63468,196.74980,137.64968,168.27318,172.97275,195.97341,159.15087,123.95994,188.21022,157.33890,137.00166,251.17199,199.54526,143.58505,137.73783,186.75904,191.87834,157.76531,136.03710,143.55924
20060710,156.80244,155.38458,197.53170,149.18710,158.97800,155.49792,145.04811,168.36292,148.61681,199.50604,114.61286,150.72594,155.38458,197.53170,138.58379,171.70132,174.19230,197.25373,159.40826,124.33195,190.95789,157.36315,138.51643,255.81727,199.58969,143.63472,137.57656,190.31730,195.65129,159.00005,136.66304,143.96233
20060711,156.21164,154.63927,197.19079,148.74836,158.27642,155.05719,144.25327,168.61592,147.59574,199.20107,113.84226,147.78868,154.63927,197.19079,138.15801,171.60556,173.96071,196.49090,158.90936,124.14791,189.36054,158.26648,137.70568,258.36119,198.62716,143.34821,138.07688,188.51183,195.04750,158.18897,136.82094,143.92884
20060712,157.61008,156.51985,200.96179,150.45491,160.55238,157.33323,144.84225,169.64157,149.59079,202.60788,114.59815,150.03099,156.51985,200.96179,139.37158,173.91535,176.01998,200.66852,161.26993,125.55599,192.49207,160.59278,139.35459,259.43151,202.76600,145.79081,139.30367,189.95002,206.17664,160.35162,138.32486,145.37426
20060713,155.46145,154.67528,199.02473,148.67312,157.96547,155.45846,141.17494,168.56043,147.95906,201.03239,114.07702,148.23266,154.67528,199.02473,137.63959,172.32713,173.31740,198.49584,159.61149,124.47148,190.03186,159.15974,136.73549,258.60986,198.91653,145.83488,139.27009,187.97311,203.59696,157.67471,136.30996,144.54923
20060714,153.28885,154.06319,198.28150,147.34747,154.94810,154.32485,137.80784,167.33446,146.89888,198.67872,111.59565,146.41341,154.06319,198.28150,136.55609,170.58806,169.98151,195.25036,158.70601,123.49709,186.02072,156.32852,133.90221,256.38491,194.63495,144.87345,138.60211,186.44334,201.55523,156.17927,134.85531,144.94292
20060717,151.38943,153.69423,197.39605,146.72831,153.42937,153.68646,136.89290,166.95974,143.57260,194.04527,110.39249,141.12931,153.69423,197.39605,136.05019,171.02243,167.35572,194.60912,157.86679,122.11885,185.17427,157.89058,131.76041,254.02274,194.40896,143.44968,136.78328,187.38374,197.25175,155.97864,134.34159,144.49006
20060718,150.96346,153.06212,195.46706,146.54162,152.82024,153.99957,136.07616,165.79303,143.85789,194.69964,109.80929,141.92950,153.06212,195.46706,135.78664,169.27782,165.86884,194.15514,158.78298,122.45927,182.06240,159.92297,132.21857,250.75392,191.56048,144.23758,137.50668,185.67357,198.66434,156.57981,134.29407,144.86388
20060719,149.86587,152.94167,194.33598,146.04286,151.89272,153.33634,135.62617,164.16098,142.89102,193.01384,107.86840,140.72244,152.94167,194.33598,135.36545,168.76755,163.47602,195.06236,157.88024,121.73557,181.21950,157.97275,131.63127,251.34241,189.15570,145.07791,137.47442,183.01294,193.53940,156.74689,133.91460,144.02501
20060720,153.34796,155.57254,195.74092,149.41521,157.61197,156.20125,139.49221,167.21407,145.77657,197.20709,111.06966,144.57909,155.57254,195.74092,138.47132,173.29951,167.12313,199.68464,161.42120,123.82500,187.14678,159.22254,137.18747,258.31166,197.21581,146.93256,137.96023,184.32471,198.44194,161.38124,135.76683,145.46321
20060721,152.28687,154.95076,195.01407,148.50750,155.84992,154.94120,139.43405,166.80917,142.79587,195.25671,110.43490,142.95502,154.95076,195.01407,137.67859,171.42219,165.28772,199.21097,160.36974,123.08000,184.71014,157.43657,135.89310,258.56849,193.16020,149.12453,136.49618,182.09440,193.79662,160.01514,135.82327,145.11631
20060724,152.45547,154.99566,195.32593,149.21844,154.32447,155.66558,138.88115,167.57963,143.08499,195.54614,111.58471,143.66079,154.99566,195.32593,138.33041,172.17672,166.64394,200.98769,160.72229,123.80772,184.58613,156.84964,133.83929,262.69683,190.23332,150.69877,136.73918,182.71922,196.59264,160.88003,136.49798,145.19771
20060725,154.61748,156.40268,198.08623,150.87978,156.61316,157.29638,141.13943,169.59799,144.51003,199.66170,112.62211,144.43653,156.40268,198.08623,139.89145,174.18059,168.83117,203.48545,162.22807,122.65690,188.52173,159.62629,135.88452,266.16236,193.33159,154.15203,138.86862,184.24614,199.23468,162.36737,138.06314,146.49601
20060726,154.79546,157.01918,198.16636,150.97273,156.24275,157.81461,141.22276,169.31843,145.67408,199.48963,113.00075,143.46280,157.01918,198.16636,140.01359,174.26756,168.93251,202.24342,162.74123,123.23707,187.66346,158.76078,135.62142,266.16420,192.30158,155.14879,139.70214,184.16675,202.18585,162.77058,137.96394,147.14480
20060727,154.95236,157.52917,198.36587,151.91250,156.81737,158.77690,141.25510,168.83638,145.78485,201.28575,112.33407,145.05513,157.52917,198.36587,140.48947,175.65440,172.39053,203.49939,164.60066,123.12717,189.34348,159.33300,136.24748,265.07639,193.15808,153.32942,139.17287,184.16213,203.32290,165.64893,137.60715,146.22490
20060728,153.31960,156.01801,196.94852,150.29992,155.33432,158.19400,139.12279,167.23109,144.95265,199.61362,110.90270,143.34063,156.01801,196.94852,138.95064,174.33167,170.26196,201.60918,162.85225,122.23977,187.65791,156.63555,135.26245,261.67711,190.61615,151.75402,137.59107,182.50511,199.49463,166.26924,136.81725,145.42009
20060731,153.04885,156.07527,196.31704,150.37501,155.15198,158.30210,138.61530,167.73777,143.82313,200.56939,110.28595,140.86497,156.07527,196.31704,138.97364,172.76652,170.00235,201.65124,163.65146,121.11349,186.20689,156.52036,135.60777,258.85105,190.30916,151.33921,138.27518,181.78000,201.65021,166.18368,136.52754,145.69369
20060801,153.50530,157.06422,196.33524,150.56425,155.36353,158.27235,139.57924,167.40431,144.00289,200.73228,112.36181,141.65217,157.06422,196.33524,139.22159,171.22768,169.71790,201.12415,164.47509,119.64554,185.79490,155.87196,136.31953,257.97188,190.23749,151.61059,138.62821,180.96789,202.42669,165.89369,136.31880,146.38738
20060802,153.58614,158.11155,196.09839,150.13392,154.49149,157.48266,141.38572,166.33161,143.99118,197.96396,112.48526,143.61303,158.11155,196.09839,138.88789,169.61274,169.24740,199.93427,164.30212,119.31013,184.55398,154.96708,135.98455,256.15876,188.16134,149.65179,136.99892,179.42848,201.48793,165.44113,135.50844,145.98018
20060803,153.91418,158.84607,197.86227,151.13771,155.64790,158.13833,142.53826,165.69747,144.11311,198.51114,112.50831,142.75938,158.84607,197.86227,139.87706,167.80202,169.96577,200.77310,166.24799,119.10066,185.99634,155.04693,136.44179,260.59858,191.27727,149.91622,137.32392,179.95602,203.64282,165.71149,136.96370,146.57955
20060804,152.84654,156.65964,194.89081,150.01876,154.73296,156.60763,141.86740,164.76852,142.72959,196.57425,112.21375,140.31464,156.65964,194.89081,139.10046,167.33665,169.50274,199.11440,163.71460,118.01420,185.71204,152.92753,135.83250,260.32975,189.23156,149.57438,136.60007,178.54026,202.29829,163.32293,136.66313,145.17010
20060807,152.89247,157.98137,197.67365,151.11149,155.03264,157.94402,141.92653,165.53136,142.84744,195.76265,111.09775,140.00261,157.98137,197.67365,140.22726,167.02503,170.41799,200.67963,164.91364,118.29554,185.91352,151.86035,135.94498,258.99538,190.32128,151.02272,137.21894,180.07246,202.19131,165.34810,137.33699,146.42737
20060808,154.43273,158.01368,199.87380,152.31729,157.15633,159.11809,143.62649,166.79138,144.30635,197.70056,112.25723,141.36934,158.01368,199.87380,141.19805,169.54906,172.62764,202.70728,166.10284,120.12014,188.36391,154.89143,138.25429,262.16016,191.63699,153.11712,138.57225,182.51717,203.55938,166.29417,138.13292,147.61596
20060809,155.68650,159.98464,201.20358,153.10561,158.51802,161.19648,145.00463,168.42471,145.85239,197.68942,113.18794,142.14768,159.98464,201.20358,141.98665,171.04717,173.23458,202.48685,167.15200,122.21097,188.69413,154.37037,140.62248,261.73970,190.94034,153.60761,138.72267,183.37193,205.51286,170.28216,139.10355,148.21994
20060810,155.09715,159.48287,202.06958,152.90985,159.03213,160.76125,144.19472,167.96061,145.31890,196.77138,113.56782,142.43083,159.48287,202.06958,141.72592,170.30219,173.72917,203.40467,166.73985,122.77014,187.07598,154.65504,141.86199,259.64311,190.65464,154.81988,137.89116,182.66185,206.71189,169.41197,139.06000,148.41646
20060811,155.01453,160.50943,203.37092,153.62589,159.01024,161.79560,143.09245,168.66964,145.41088,197.61817,113.34055,143.23857,160.50943,203.37092,142.17719,170.24754,174.41629,204.79120,168.40569,122.96721,187.02293,155.33264,141.69770,257.37443,191.02264,156.63812,138.43587,183.98009,209.07009,170.45065,139.82947,149.46573
20060814,156.24031,161.51353,205.01410,154.01330,159.70309,162.19174,144.60785,169.59906,146.37907,199.05893,114.47690,144.36490,161.51353,205.01410,142.30274,169.38171,175.13707,207.09730,169.27567,123.04916,187.71869,155.81201,142.88736,255.75554,191.02842,156.86931,137.55216,186.00496,210.71419,170.79616,139.92318,149.98053
20060815,155.29124,160.46571,202.84867,153.55963,158.96840,161.79397,144.40584,168.85610,145.48694,195.49681,113.62232,143.83893,160.46571,202.84867,141.84935,168.27631,174.62185,205.12673,169.60750,122.72841,185.91356,152.50988,142.56451,254.58107,189.77737,155.81167,138.46536,185.54134,210.17052,169.99966,139.17838,149.99305
20060816,156.99410,160.85026,204.96289,154.92504,161.14025,163.16225,147.96128,168.51350,146.71984,196.17203,115.81953,146.64983,160.85026,204.96289,142.85178,171.34110,176.86055,206.83813,171.55967,123.39916,187.24016,152.26522,145.02679,262.42181,191.63847,155.19171,138.08152,188.98082,210.33491,172.21217,139.65683,150.79143
20060817,158.07473,161.01385,203.00295,154.71719,163.39824,163.18515,148.60923,169.87744,147.63043,199.02600,115.50403,146.64837,161.01385,203.00295,142.45899,171.85395,178.18919,205.89460,171.78659,122.92108,188.60942,154.27037,148.27108,262.02148,193.24053,155.49882,138.51616,192.55302,210.33591,171.26622,139.82601,150.76043
20060818,158.69799,161.21831,201.81134,154.43277,164.01517,163.60865,150.06333,169.04820,147.83095,201.17476,115.69725,145.93548,161.21831,201.81134,142.22389,170.05908,179.23282,205.85693,171.30220,123.63352,189.64952,155.55382,149.09210,262.04778,193.38090,154.35499,139.21888,194.07178,210.46149,171.43576,140.18189,151.14362
20060821,158.40404,160.38251,201.90932,153.67622,162.16307,162.25668,149.89582,169.47700,146.80540,202.50902,112.83506,141.07166,160.38251,201.90932,141.48769,169.11764,178.91114,206.23531,169.95860,122.69922,188.25007,150.42681,145.65752,263.56669,194.66923,155.61867,139.31669,194.55371,213.02646,167.92281,139.61311,150.88442
20060822,159.50832,162.21715,205.27155,155.12463,164.51820,163.50321,151.46053,170.95517,147.69445,201.58744,113.99540,144.13094,162.21715,205.27155,142.58808,170.31997,181.52088,209.03872,171.98386,124.21250,190.16337,151.06207,147.90648,266.82847,197.86411,157.30785,140.39594,195.36723,214.00821,169.86786,140.43056,151.21636
20060823,159.04656,162.48448,204.98836,154.70044,163.64529,163.22503,151.27870,170.40241,147.37069,200.56750,112.84931,143.92706,162.48448,204.98836,142.07855,169.07248,181.13691,209.04983,171.91368,123.75783,190.23546,151.78594,146.76314,266.19259,196.71402,158.69598,140.59865,195.45607,215.22334,168.95398,140.08641,151.51074
20060824,157.94802,159.48235,203.02154,152.67674,161.44434,161.60918,150.08967,168.98759,146.81807,199.71764,110.73608,143.60131,159.48235,203.02154,140.61326,167.12539,179.84648,204.61292,168.53248,123.63722,187.65056,148.94759,144.87962,264.10431,192.84381,158.20491,139.36402,192.44811,214.17146,166.51207,139.65668,151.12592
20060825,159.39144,160.44584,204.63623,154.02881,162.67538,163.48184,151.45356,170.52714,148.16803,202.33028,110.70607,143.45580,160.44584,204.63623,142.00164,168.57991,182.05994,205.88195,169.56080,124.73234,189.87315,150.12368,146.42625,264.07547,192.94471,160.17518,139.98930,195.86649,216.26228,168.90898,141.22481,151.96936
20060828,158.53914,158.52409,204.51490,153.60123,161.97014,163.39950,151.29586,168.03084,147.47369,202.21724,109.68368,143.51835,158.52409,204.51490,141.74972,167.36171,181.09048,203.90993,169.41734,124.18481,189.14604,150.74542,145.09221,263.73716,193.78174,159.43344,140.42692,196.56390,216.46807,168.82132,140.35210,151.73648
20060829,159.95843,159.03323,204.65531,154.65070,164.14505,164.99372,151.90250,172.25528,147.57063,203.21379,110.99140,143.49515,159.03323,204.65531,142.64584,167.33219,182.52944,206.44974,170.65578,124.52328,192.22967,151.93586,147.51232,266.70010,195.63369,160.61574,140.50020,198.83937,219.36012,170.98234,141.98017,152.16529
20060830,160.90367,160.07579,204.21853,155.90839,164.92140,166.29970,151.70266,173.04535,149.13797,204.66049,115.59806,145.56552,160.07579,204.21853,143.60260,168.10411,183.84095,207.52550,173.24698,125.37171,193.26434,153.61308,148.89696,268.24101,194.46888,160.73027,141.74830,199.78333,219.65174,172.83145,142.88515,153.09983
20060831,162.46947,160.95539,206.18020,157.06686,165.88139,167.37230,152.94798,174.92903,150.46122,207.79379,116.00076,145.31142,160.95539,206.18020,144.60577,168.93990,185.18792,208.85209,174.97468,125.93764,194.35943,153.74999,149.75378,270.63842,195.58102,161.92194,142.76922,202.05309,220.99754,173.92114,143.33440,154.01510
20060901,164.26047,161.20333,205.55693,157.27663,167.15145,167.95798,156.13910,175.72653,151.95799,208.80173,116.61379,145.82039,161.20333,205.55693,144.59560,169.59621,186.75375,209.62708,175.37941,126.95372,195.65850,153.83153,151.78051,269.93502,195.48307,162.06125,142.73014,202.48489,220.76807,174.54914,144.15415,155.22996
20060904,164.13556,160.03336,204.83584,157.09898,167.76769,167.73310,156.33676,175.17311,151.52146,208.42229,116.52601,149.73599,160.03336,204.83584,144.28441,168.79180,185.83262,211.41579,175.27812,126.73011,195.97706,154.70661,152.81472,268.30094,195.59188,163.44937,142.87327,200.77519,222.20372,174.57418,143.81314,154.61442
20060905,165.11740,159.57835,204.43626,157.48012,167.98389,167.64613,158.31831,175.35919,151.63250,210.23617,115.89378,151.26178,159.57835,204.43626,144.85572,170.21578,185.69657,211.95791,174.71138,126.97678,196.52141,156.25835,152.32311,269.45163,197.40415,163.13862,142.44714,201.30141,222.40565,174.23389,143.71580,154.94221
20060906,165.39701,159.52607,203.90779,157.17350,167.70489,167.14853,158.25528,175.96832,152.58053,210.60934,114.78355,149.75081,159.52607,203.90779,144.62156,170.91073,184.94692,210.58791,174.37888,127.04692,195.93741,156.19423,151.57287,271.45224,198.18378,161.80338,141.35234,200.37976,222.91211,173.47576,143.61882,155.16531
20060907,163.84756,158.45451,200.39179,156.03060,165.97395,165.70490,157.46040,173.68088,151.12669,208.10093,113.52488,148.05224,158.45451,200.39179,143.61784,169.50269,183.06870,209.16074,173.05232,126.61627,193.36497,153.77317,150.21989,267.79021,195.67580,160.29894,140.34923,198.70571,220.09122,171.92114,142.21263,154.27692
20060908,164.31631,158.69127,200.20185,156.23100,165.99943,166.48099,156.76690,175.70216,151.71364,208.22063,115.47640,147.46565,158.69127,200.20185,143.53736,170.41951,184.85629,208.67019,174.04502,126.89404,194.00981,153.34393,150.99520,269.76063,193.17074,159.44657,139.84085,199.82571,219.86737,173.47592,142.20824,155.04669
20060911,163.24993,158.52373,197.22796,156.06320,164.66647,165.84938,155.08779,175.72195,150.39818,205.51591,117.71474,148.26589,158.52373,197.22796,143.44734,170.29871,184.48791,207.63434,173.95249,127.50337,191.77013,151.96762,150.58584,268.52319,188.85203,159.07523,140.58251,198.31094,215.73155,172.60693,142.84261,154.50984
20060912,163.17776,158.83066,195.69628,156.57258,162.77882,166.54877,155.48128,175.08672,149.66145,206.56778,118.26490,145.21958,158.83066,195.69628,144.06950,169.45956,183.92288,207.85904,174.74422,127.43697,190.93999,152.55981,150.09408,264.66870,182.44775,155.75069,140.12857,198.34187,217.98183,173.91734,143.45347,154.57068
20060913,165.01190,159.32962,196.61004,157.14855,164.37800,168.12625,157.20711,176.54757,151.99768,208.41401,120.45753,146.59004,159.32962,196.61004,144.65055,169.49668,185.36751,208.36825,175.27256,127.44492,193.12983,152.42581,152.11290,264.12814,183.85105,156.56813,140.91821,198.09796,222.39171,176.03489,144.87816,155.86549
20060914,166.19476,158.79421,198.27506,157.59628,165.77557,168.40671,158.02015,178.40884,153.27832,209.59623,121.17703,146.54551,158.79421,198.27506,145.07069,170.73833,185.56434,209.58041,175.37444,127.37916,196.10455,154.37725,152.70873,267.76711,186.48294,160.31330,141.43621,202.03039,224.74325,175.01263,145.54795,155.45976
20060915,167.50630,159.30223,198.12644,157.82134,166.41358,168.96182,160.07233,179.68852,154.76297,209.30848,121.35294,146.84553,159.30223,198.12644,145.04662,171.02586,186.59883,209.72359,176.38127,128.06252,196.98592,154.42377,154.35372,268.93037,184.22862,160.89101,141.84549,202.64271,224.00890,175.49667,146.32255,156.57230
20060918,170.08707,160.74742,200.72442,159.83323,169.76677,170.78027,162.48068,181.90672,157.12249,212.14572,124.94777,154.06724,160.74742,200.72442,146.47103,174.09332,189.57767,214.14137,179.19753,130.03991,199.24364,156.87682,158.88462,271.04319,185.84573,162.46949,144.18240,203.15769,223.60730,177.81303,148.56503,158.02997
20060919,168.55863,159.07014,200.18312,158.74531,168.54184,169.58900,161.61756,179.76777,155.72881,209.15802,124.37539,153.29373,159.07014,200.18312,145.31413,174.23177,188.66011,212.56336,178.20007,129.08405,197.59520,157.08327,157.62166,268.27828,184.99259,160.89357,143.17188,203.09158,222.43010,176.24175,147.83981,156.30533
20060920,167.86449,158.74544,199.72844,158.39443,167.63654,170.40612,161.48402,177.81443,155.56855,207.80320,124.34712,153.93638,158.74544,199.72844,144.98428,175.09788,188.99746,211.54734,177.54994,128.96726,197.30937,157.12586,156.88718,269.94698,182.61699,159.77597,142.28116,202.30995,222.78482,178.86963,147.70670,156.13462
20060921,169.37785,158.32578,198.12621,158.45955,167.63411,171.86118,162.02947,179.64840,157.44372,209.50592,128.06866,156.92601,158.32578,198.12621,144.85662,174.26730,191.50026,212.84199,177.55364,129.25369,198.45736,157.44251,156.37656,269.58013,182.70201,164.48488,143.31035,203.88332,224.29190,181.13465,148.39633,156.50830
20060922,166.95115,157.22241,197.81675,157.04761,165.69292,170.25768,158.65705,177.00748,155.76755,207.87511,126.71025,157.07474,157.22241,197.81675,143.60688,172.82593,189.02176,211.38079,175.79123,128.16337,195.84057,154.95794,153.80391,266.89840,182.55278,163.07973,142.07333,199.97083,223.26950,180.03623,146.53347,154.99541
20060925,167.60809,157.30080,198.14210,157.08632,165.73877,170.45946,160.07554,177.35925,155.62745,208.88811,127.37794,154.67864,157.30080,198.14210,143.96060,173.69172,189.31166,211.58083,174.28938,128.47441,196.72191,155.40615,153.97583,267.39385,181.67000,163.40977,142.43402,200.74013,222.22301,180.31402,146.75313,154.88694
20060926,167.89177,157.33376,198.32250,156.91265,165.84409,170.00888,159.34173,177.55125,155.76129,212.45213,127.62985,154.49493,157.33376,198.32250,143.93078,174.55146,189.77598,209.43145,173.92114,128.79894,197.84463,155.93759,153.94493,269.75191,181.20020,163.75821,143.19174,201.00385,224.55827,178.23320,147.48676,154.89913
20060927,169.98707,158.77871,200.76016,159.56224,168.20405,172.69817,161.14978,179.68065,156.76394,218.00206,127.18192,158.02381,158.77871,200.76016,146.40674,176.79237,193.48134,213.97772,176.36223,130.67730,200.51621,158.19076,155.40009,275.36176,185.76788,164.54003,145.37107,204.62109,226.48730,181.76780,149.56508,156.03986
20060928,170.44815,159.51906,202.54610,160.45452,169.33368,173.34311,161.82243,180.53749,157.38517,217.72362,126.59645,156.23520,159.51906,202.54610,147.18740,177.55457,195.29917,214.06862,177.81879,131.32599,203.43153,158.56433,155.85639,279.10351,187.68524,166.36132,145.82881,206.45653,228.05362,182.45187,149.24590,156.53476
20060929,171.10295,159.85241,203.02647,160.99283,169.43964,173.67566,162.04020,181.82005,158.01847,219.18194,126.64156,154.14241,159.85241,203.02647,147.50753,177.91476,196.34533,216.12216,178.52901,131.29545,203.22776,158.69779,155.50295,279.50309,189.08199,166.93680,146.24240,206.15832,229.21390,182.97607,149.57762,156.43651
20061002,171.56271,159.40409,203.01417,161.34739,169.52273,173.36982,162.04443,181.39457,158.96404,220.22029,128.15106,160.37914,159.40409,203.01417,147.60468,179.30488,196.43340,217.22818,179.35862,131.16985,202.97901,158.68800,155.41055,283.59893,189.22560,166.70057,146.74486,206.44691,228.21488,182.33354,149.33426,156.09666
20061003,171.46109,159.27316,201.65335,161.62390,170.02609,174.15379,162.75870,181.09156,158.88971,218.63933,128.36323,156.95532,159.27316,201.65335,148.07498,178.97864,195.51325,216.71129,179.63774,131.47007,203.27872,158.54299,156.22649,284.46092,189.18025,166.27035,146.10921,207.68909,227.89487,183.73976,149.85072,156.78502
20061004,170.44607,158.52148,197.31551,161.29239,167.29669,174.35823,161.57181,180.48815,158.36461,216.91978,127.15850,153.99534,158.52148,197.31551,147.95611,178.04847,193.67662,215.42905,179.36696,130.23631,202.24839,158.18442,153.52085,285.12426,183.98242,166.13535,145.96011,206.25952,226.70164,185.05708,150.00589,156.07203
20061005,171.62816,159.34364,198.98382,163.33188,168.89412,175.90315,161.69929,181.54644,159.32666,221.36064,128.38446,156.25172,159.34364,198.98382,149.98448,178.38260,195.73234,217.40683,181.92256,131.07477,204.24889,158.96745,155.13358,285.83191,185.95782,167.11584,146.98517,207.02624,231.43189,187.08934,150.81387,156.91661
20061006,173.23287,161.45813,202.08610,164.91006,170.70772,177.58605,163.71408,182.97735,160.56610,223.08029,129.30629,157.83882,161.45813,202.08610,151.57195,180.35340,197.54782,218.70447,183.41838,132.63945,206.60289,161.22331,156.73123,289.50196,187.89991,168.72034,148.49181,209.23809,233.00336,188.79155,152.55532,158.32168
20061009,171.09420,160.59850,201.39760,163.45831,168.97852,175.96077,160.18581,181.74634,158.33583,222.43505,127.95740,158.49480,160.59850,201.39760,150.18434,177.44500,194.00915,218.09060,182.25317,132.32930,202.68995,158.48340,154.71732,284.90501,187.83683,167.53066,149.24720,205.13685,233.60954,186.32523,151.07772,157.80468
20061010,172.69183,162.34634,202.96293,165.53090,171.03198,177.82588,162.05350,182.82441,160.49320,223.75762,128.82631,159.04440,162.34634,202.96293,152.21643,179.33595,196.35934,220.56770,184.30888,133.12824,205.25766,159.83152,155.68794,289.56101,192.64239,169.75985,151.16604,207.19149,237.25493,188.47805,152.14338,158.91258
20061011,173.16377,162.63251,203.09699,166.03959,170.51151,178.30148,161.69866,182.56552,161.81326,224.81535,131.98053,161.58574,162.63251,203.09699,152.79224,179.57214,196.91686,222.16329,184.19679,132.25754,205.43675,160.48880,154.29872,288.39408,194.09063,170.73648,151.78438,207.41007,242.56614,188.59734,152.67244,158.51404
20061012,173.40524,162.44999,204.13531,166.20985,171.23885,177.95014,162.65094,182.94759,161.60059,222.56519,132.19359,168.37505,162.44999,204.13531,153.17363,178.13992,198.11824,224.14697,183.03984,133.20942,208.53518,160.53536,154.25723,290.37050,195.69144,171.74370,151.75603,208.69840,245.46561,189.02981,153.74549,151.50406
20061013,175.32373,163.73827,206.94413,167.93957,174.44264,180.33923,164.54331,184.44363,163.54601,225.64838,132.87724,171.18459,163.73827,206.94413,155.07285,180.59797,200.80167,225.15793,183.99562,134.91363,211.18464,163.05807,157.67453,292.68872,199.48268,173.50949,153.81691,210.49289,251.60390,192.04209,154.62520,153.15403
20061016,174.31662,163.01888,207.85545,167.31788,175.46555,180.10806,162.06614,185.04418,162.59038,225.66233,132.90097,167.28909,163.01888,207.85545,154.52506,180.32970,200.60638,224.46211,182.92953,134.97664,211.18622,163.27164,158.54536,290.28903,202.93179,170.72066,153.26755,209.14721,252.25794,192.27601,154.29125,152.53483
20061017,172.57958,162.02035,206.85101,165.77356,174.31929,179.09622,160.61433,183.44262,160.86242,223.86061,130.29597,162.13890,162.02035,206.85101,153.28481,179.13542,198.83844,221.41197,180.77017,134.00204,210.46675,163.83839,156.89839,288.78240,202.83697,169.52146,152.64080,207.76765,250.36410,191.63651,152.63819,151.47138
20061018,172.81691,162.85366,207.55297,166.96828,174.18580,180.13055,160.41177,183.64727,160.90279,225.55767,130.61826,162.93576,162.85366,207.55297,154.28557,179.75589,199.71608,224.08251,182.35302,134.37884,213.15020,163.48425,155.70811,290.20881,203.73593,171.25516,153.55162,209.74916,250.19778,192.91955,153.16683,152.25034
20061019,171.60473,162.34074,205.51951,166.20275,172.42471,178.48500,159.15623,181.95962,160.21298,224.75691,128.80050,161.44048,162.34074,205.51951,153.49432,179.21566,198.50903,222.50106,182.04563,132.99173,212.09192,163.66409,153.43498,290.16534,202.21122,171.24338,152.75047,205.68285,247.63769,191.24383,152.71907,150.81825
20061020,172.99533,164.02698,207.49217,167.96013,174.45680,180.09647,160.89195,182.89728,161.97605,225.33591,129.57207,164.70503,164.02698,207.49217,154.79740,182.59953,201.68580,224.22834,184.79879,133.48225,214.72716,165.26568,154.72591,293.94954,206.44230,172.30120,153.24083,209.43062,248.28087,193.00699,154.25871,151.83189
20061023,173.66227,164.53273,207.91318,168.46297,174.72816,180.60190,160.88712,184.78458,162.34583,226.62581,127.92423,168.37630,164.53273,207.91318,155.12325,183.90897,203.53483,224.27674,185.63856,134.26138,216.07921,164.87411,154.18150,298.20354,207.49204,173.95614,153.48291,209.37903,248.23480,193.73973,155.23871,152.07170
20061024,174.15395,164.90000,208.27355,168.78470,175.31912,181.68015,161.50846,184.82411,163.29893,226.73550,128.91304,167.87932,164.90000,208.27355,155.47596,184.80793,203.88945,223.47434,186.12584,135.70943,217.98540,164.67774,155.15634,297.69870,206.71613,173.05554,153.93326,211.00084,248.17047,195.46534,156.00085,152.31131
20061025,174.67925,164.57300,209.46961,168.75351,175.55899,181.84857,162.06178,185.73260,162.93222,229.87591,128.27156,160.35290,164.57300,209.46961,155.51416,184.40810,203.62514,223.16174,186.09101,135.96728,219.09517,162.71268,154.39406,299.30258,209.50435,172.08896,153.59276,211.98299,247.98178,195.97781,155.72014,151.98224
20061026,174.27568,164.10871,209.77405,169.23938,176.12800,183.26955,161.57264,185.45376,162.13130,229.96124,127.83228,161.26671,164.10871,209.77405,156.04906,184.74045,205.74166,223.76837,186.01212,136.45108,218.75705,162.24763,154.65425,300.61518,210.98895,174.43516,153.93651,211.80610,250.25276,199.43704,155.23555,151.74916
20061027,172.60101,162.37207,208.35114,167.55278,174.70352,182.74798,158.53980,185.02042,161.02291,228.36029,127.39227,158.75015,162.37207,208.35114,154.54920,184.17910,203.42613,220.74598,183.98144,136.04372,218.16301,161.55113,153.54506,295.10652,208.29748,175.22302,153.66270,210.56500,249.84539,198.80837,155.01644,151.47108
20061030,172.33221,161.96748,208.95235,166.92131,174.50776,182.70160,157.67637,185.90591,161.42087,227.30149,126.70521,154.56487,161.96748,208.95235,154.11486,180.80722,202.51812,220.13967,183.37351,134.28827,224.81092,162.80918,151.57342,292.84094,210.91017,175.26888,153.08548,210.96196,251.48563,198.84863,153.76895,151.95965
20061031,172.81869,161.52727,208.60603,166.96101,174.15107,183.26875,158.28879,186.42631,162.82997,226.15889,126.37650,154.99517,161.52727,208.60603,153.75021,181.14339,202.79542,222.37458,183.96767,134.33414,224.30144,163.04523,151.72107,294.92697,208.45679,175.99132,153.75194,213.04409,248.75172,199.47441,154.50000,152.23262
20061101,174.02540,162.09547,210.01693,167.79610,175.26097,184.50913,159.22429,187.79857,164.37825,228.12277,126.48241,153.57758,162.09547,210.01693,154.58620,181.13027,202.90530,222.94396,185.29315,135.06367,225.68461,163.91568,152.52393,297.06489,210.02860,178.57696,153.87245,216.92135,249.70921,200.90322,155.46473,152.33314
20061102,174.91752,163.28883,210.43922,168.74363,176.82779,186.16988,159.70444,188.24681,166.35087,227.79896,128.49012,159.15154,163.28883,210.43922,155.43589,184.83835,202.98882,223.86495,186.09231,137.27859,227.06603,164.95969,154.03209,300.07084,210.93001,183.09341,153.14079,217.71711,249.16105,204.82502,155.32812,153.36281
20061103,176.27617,163.88748,212.79389,170.60222,179.24803,187.98162,160.67526,189.19348,167.92308,229.23636,130.87763,165.82632,163.88748,212.79389,157.03187,187.19144,205.75052,226.77995,188.20623,140.24476,231.12388,165.83433,156.21419,304.00076,212.53683,188.59624,153.97817,219.55600,249.66315,207.81705,155.70103,154.87796
20061106,176.42585,164.31796,214.42072,171.43466,179.00964,190.24040,159.29646,189.04879,170.19701,229.84015,130.42326,171.01439,164.31796,214.42072,157.79839,186.78668,207.23813,228.26198,189.21484,139.73119,230.75725,165.54188,155.25318,302.75742,214.54429,188.64980,154.87146,220.37389,249.79141,212.26571,156.51371,155.87172
20061107,176.08130,164.09662,212.96194,171.99664,179.87976,189.25316,159.54026,187.74404,169.78153,230.39756,128.38479,171.32731,164.09662,212.96194,157.86488,187.64887,208.31513,228.15027,191.73761,139.66043,230.33209,165.28505,155.60686,302.27573,218.12891,188.69592,155.95136,219.21719,250.57313,210.00311,156.29516,155.19593
20061108,176.06693,165.40885,212.14019,171.70125,179.44401,188.47378,160.09512,188.25800,169.43457,228.25568,130.11854,167.71005,165.40885,212.14019,157.85104,187.77706,206.96712,226.55343,191.00223,139.51220,228.11360,162.21932,156.35968,299.47389,215.78023,187.86383,155.54801,217.76421,252.04551,208.35098,156.29155,155.26343
20061109,177.98413,166.98147,215.28815,172.67489,180.31276,190.51882,163.05343,189.08409,171.64835,230.34108,129.27370,167.85918,166.98147,215.28815,158.68440,191.29697,208.66745,228.82363,191.16805,140.39630,230.69056,163.55704,157.08317,302.09817,215.45028,192.17852,156.05291,218.88097,254.80024,211.76465,157.87816,155.86346
20061110,176.54889,166.00506,216.46012,171.47935,179.49868,189.13219,161.27640,187.51897,169.74186,230.48072,129.10922,165.28272,166.00506,216.46012,157.48744,190.21404,208.88031,227.58748,189.64359,139.58739,230.42581,160.69392,156.18297,299.65678,215.11437,191.39082,157.09473,217.45045,252.85747,209.18893,157.36022,154.92921
20061113,176.78918,167.09695,216.28804,172.84194,178.71351,190.00855,161.86602,187.11571,169.88404,230.80045,129.28586,167.48709,167.09695,216.28804,159.04036,192.72648,211.79773,230.02129,189.20667,140.32318,231.23758,161.29187,156.86546,292.96430,209.94220,191.23857,157.71575,218.60129,254.30808,210.23146,157.74445,155.69613
20061114,176.89526,167.33825,215.65043,172.69346,179.28159,190.62743,161.63862,189.09157,168.89943,230.93599,128.72127,164.88752,167.33825,215.65043,158.70765,192.51678,212.96343,230.94198,189.06181,141.04399,232.76505,161.57683,157.78348,293.38385,209.37357,190.54198,158.09440,219.76407,256.31741,211.00770,157.98823,155.55967
20061115,177.14888,169.36396,215.16411,173.57350,180.53814,192.96809,162.75418,189.42680,167.32296,231.78837,128.46319,165.84933,169.36396,215.16411,159.38213,191.19962,214.22364,231.25709,191.43727,141.54595,234.35834,162.56984,159.77245,290.92789,209.50408,191.20153,159.22718,222.43226,258.32105,214.64944,159.70376,155.99063
20061116,176.86575,170.16190,215.07917,173.68253,181.08930,194.27655,162.45038,189.41931,167.15687,230.82586,128.31835,165.47918,170.16190,215.07917,159.40893,189.88569,215.29864,230.69422,192.27640,141.78021,235.39904,162.89709,160.00937,294.03262,210.41001,191.74304,158.92884,223.86199,259.71740,216.95160,160.54487,156.36417
20061117,176.26224,170.62898,213.75139,173.60612,179.95029,193.84389,161.35557,189.45711,166.96360,230.54296,128.10698,158.95734,170.62898,213.75139,159.17877,189.46070,214.58093,230.53665,193.05584,141.13593,233.37967,162.11276,158.78591,293.16806,209.31695,192.40781,159.31078,223.95756,258.41549,215.35928,161.59445,156.71649
20061120,175.76414,170.08226,214.12657,172.72900,180.01649,192.79027,160.72287,188.88676,167.27336,229.16554,128.41469,156.72178,170.08226,214.12657,158.34461,189.55932,214.23815,228.93132,191.92208,140.81778,232.75638,160.87742,159.54883,289.59076,208.12962,195.56210,158.72530,222.70507,263.03798,213.44637,159.65352,156.51263
20061121,176.19445,170.15600,215.05393,173.37609,180.83321,193.35731,159.34738,189.47399,168.78421,232.36474,128.97262,157.40609,170.15600,215.05393,158.52859,190.02336,214.43046,230.05166,194.30426,141.74243,234.15695,161.72253,160.14356,291.76944,208.16033,201.81927,158.92372,223.98855,266.34689,213.37763,160.89553,156.80308
20061122,175.65212,171.68227,216.87212,173.86390,181.23240,194.13710,158.85910,189.22275,167.44024,231.87116,128.16951,160.89186,171.68227,216.87212,158.52862,191.03700,216.26011,230.74542,196.13225,140.74970,234.93307,161.92518,159.85408,291.72015,210.77061,202.74460,158.99086,225.69850,265.41366,214.69845,161.88057,156.45541
20061123,175.28018,171.08559,216.42700,173.72617,180.60345,193.63347,157.17567,190.52134,167.71414,231.46294,126.27396,160.93632,171.08559,216.42700,158.26113,189.95646,216.15236,230.28426,196.85648,141.11960,235.83854,162.10349,158.58343,295.10438,210.44658,200.46723,158.42388,224.70604,264.54393,214.14241,162.32151,155.62094
20061124,175.45963,170.37580,215.48815,173.29795,180.44851,193.71632,157.44671,190.61091,166.81057,232.82886,126.42084,164.14866,170.37580,215.48815,157.98583,189.60941,215.99257,230.50780,195.50732,142.17836,234.25384,161.83911,158.41450,295.27439,210.55917,199.61156,159.39481,223.50383,264.80056,214.06638,163.35636,155.26343
20061127,177.10622,171.16644,216.08664,173.69165,181.90022,194.70034,159.89574,191.29056,168.13344,233.95155,127.92404,169.82228,171.16644,216.08664,157.86780,189.58513,216.19317,231.72847,197.68542,143.45036,236.20011,161.36597,159.83298,297.12842,212.18171,200.37639,159.05510,225.43809,265.80134,214.67616,165.31083,156.62901
20061128,176.04849,167.48490,212.72248,170.57344,179.92280,191.18394,158.62287,190.53099,168.39869,230.80652,127.07719,168.10051,167.48490,212.72248,155.26996,187.37258,212.73031,228.15511,192.59820,143.81431,234.64766,159.99233,157.96019,292.18214,209.52825,197.63890,157.30830,222.72145,261.04174,209.02476,163.61340,155.23986
20061129,177.78905,169.43649,215.33872,172.98007,181.68538,192.08264,160.12433,192.48809,170.14827,233.40984,126.62802,171.10654,169.43649,215.33872,157.65519,190.04366,214.98864,233.01951,194.08979,145.23592,240.32798,161.70701,158.60235,297.40549,211.93266,201.66717,157.86528,225.97572,261.61954,209.04342,165.39720,156.21500
20061130,178.30725,170.53772,217.16126,174.03378,183.02844,193.25959,159.79220,193.64846,170.29600,233.86274,132.63854,170.36495,170.53772,217.16126,158.16974,192.01672,217.77903,237.13810,195.37099,145.80903,242.29389,164.07556,159.60467,295.98046,214.62136,202.82447,159.98542,227.83498,263.22991,210.53926,165.36841,156.37720
20061201,178.00494,168.68805,216.97103,172.84549,183.03555,191.17799,160.53564,192.51187,170.87066,231.83903,128.83662,171.46634,168.68805,216.97103,157.04462,191.69631,217.51866,235.39791,193.72097,146.50838,242.62069,162.00928,159.63537,296.59837,214.49919,201.51545,159.28539,225.46563,263.45250,207.23391,164.12088,154.81989
20061204,179.39628,169.65301,217.66436,173.04142,183.29529,191.36618,161.64803,193.78052,172.83176,231.73046,133.43752,175.11815,169.65301,217.66436,157.21581,191.06313,217.81216,235.10747,194.39501,148.47756,242.46875,163.18182,159.72803,296.53689,215.08671,199.85548,160.15177,223.35251,263.82404,206.95799,165.12408,156.47615
20061205,179.50785,171.22962,218.49553,173.34197,183.51055,193.50721,161.17200,192.45268,174.96351,232.74481,134.50270,172.78524,171.22962,218.49553,157.35313,192.12170,218.34354,234.50147,195.42390,148.19364,241.54841,163.34422,159.91614,293.74482,216.31793,201.39720,161.30266,224.49993,265.06247,210.62315,166.75505,157.06844
20061206,179.18684,173.28656,219.22134,173.56696,184.43395,194.53225,159.41198,192.71132,175.54565,232.15584,136.55719,177.18093,173.28656,219.22134,157.05875,192.06124,218.93959,238.47329,196.17246,148.32096,242.43352,163.20882,160.78928,290.99936,218.61923,200.97418,161.69922,225.09420,265.21583,212.76318,166.31695,157.94377
20061207,178.93039,174.19515,220.05381,173.68905,184.29236,194.19139,157.57033,193.89661,175.59911,233.22508,135.94550,177.07721,174.19515,220.05381,157.13650,193.66627,218.33671,240.72438,195.41276,147.52388,245.04857,165.11914,160.36364,291.16267,217.81969,202.73446,161.51787,225.76478,265.02649,210.84458,167.33426,159.42137
20061208,177.84850,174.82497,217.81488,172.52835,181.92880,193.19798,155.89481,193.77112,173.55145,232.30652,136.84486,179.53086,174.82497,217.81488,156.27781,187.90374,216.41812,239.19825,194.61070,145.59957,245.32776,162.21655,157.59686,285.94698,215.31960,203.99649,162.81576,223.19737,263.64579,209.20920,166.34542,159.56212
20061211,179.27858,178.58588,220.95580,174.99167,183.40769,196.92097,156.70251,196.70129,174.68668,233.33931,139.28493,178.14420,178.58588,220.95580,158.39937,192.23419,219.48527,241.78087,197.70924,148.03795,246.05611,164.43058,158.48999,290.08625,217.61591,206.93926,166.24877,225.10696,264.94799,214.49630,170.05586,161.79465
20061212,178.66460,177.46181,218.63532,174.84813,181.45306,196.19034,156.36507,196.73379,173.92906,232.28476,137.09753,173.57528,177.46181,218.63532,158.20171,191.43193,218.32842,240.56898,198.58922,147.59981,244.19081,163.81165,155.50007,290.66377,217.11267,206.78937,166.02628,224.03345,262.30642,213.93041,170.09193,160.36135
20061213,180.31414,177.47874,219.26091,175.03766,181.89044,195.38191,158.00322,197.24989,174.11695,238.54761,137.72420,176.70431,177.47874,219.26091,158.61661,192.35848,218.64468,240.92620,197.62936,147.34906,245.53244,165.45709,155.83150,292.40699,217.47401,206.58118,166.69878,225.65327,262.75471,210.59552,170.79882,161.10831
20061214,183.93226,180.21133,222.09894,177.61637,184.95446,198.66344,160.96647,200.83962,178.26213,244.73856,138.01536,178.27088,180.21133,222.09894,160.36311,197.86526,222.97250,248.33022,200.35698,148.51855,251.31588,170.89947,158.32748,298.47686,221.65965,204.93417,167.40935,229.95730,268.29150,214.58841,172.37386,164.92609
20061215,184.35830,182.81413,224.66276,178.81973,185.76829,200.01664,162.06791,200.16090,179.24132,243.73113,138.30115,183.05491,182.81413,224.66276,161.05176,200.18377,225.00964,251.76056,202.18487,149.39621,251.03341,172.31629,158.85849,301.08976,223.60332,203.88938,167.47858,231.66010,270.43390,216.96434,172.24156,165.68168
20061218,185.67723,182.89827,226.35074,180.62326,186.89793,202.16731,162.73989,202.01607,180.29919,246.75528,139.06729,182.79183,182.89827,226.35074,162.38212,201.97791,226.71954,260.14802,203.25045,149.91584,249.76901,172.86184,160.99790,301.00072,223.50901,204.19075,169.03474,233.08963,271.99030,220.53342,174.17450,165.57234
20061219,183.35482,180.51317,221.78278,179.00131,184.64995,198.67398,161.02769,200.61939,176.17220,244.75281,135.23963,179.62653,180.51317,221.78278,160.93254,201.41503,224.36395,256.76698,201.54680,147.16067,244.44349,170.51115,159.64167,297.76718,220.64305,200.44953,167.72738,230.96908,266.11314,215.05721,172.72993,163.19306
20061220,185.75904,182.09734,225.97459,182.33500,187.47744,201.61411,162.94383,203.35923,178.31123,247.98636,139.81130,179.30495,182.09734,225.97459,163.63171,204.72890,229.48285,264.95978,205.01083,149.88580,247.46317,173.88645,161.63550,301.41130,225.26735,204.88961,169.85045,234.98408,267.53136,219.07551,173.92241,165.75500
20061221,185.57293,182.06727,225.80078,182.17690,186.91417,201.63068,163.42087,201.94814,178.46179,248.27766,138.61308,177.55971,182.06727,225.80078,163.69806,202.49239,229.28234,264.16848,204.79243,149.79833,246.29719,173.81712,161.62147,302.21610,222.73928,205.81391,168.56356,235.76804,267.15740,219.40933,173.02307,166.61309
20061222,186.20553,183.69774,227.06594,183.71053,187.35928,203.66355,163.24320,202.31472,179.45929,251.00268,139.43800,177.74981,183.69774,227.06594,164.81749,205.38343,229.47361,268.80501,206.64828,150.65655,249.06773,175.38266,162.05965,304.46202,221.41935,207.99053,169.55785,239.06994,269.01597,222.47828,173.52491,167.58101
20061225,186.71182,183.70377,227.26176,183.89450,187.12393,203.72038,163.35155,202.96972,180.13372,251.13739,142.15278,178.83286,183.70377,227.26176,165.05345,205.07224,229.64070,268.98706,206.76676,150.47061,249.25672,175.42856,161.49163,305.04149,221.70372,208.04694,169.73934,239.10815,268.99678,222.51575,173.56565,167.65134
20061226,187.33713,183.86779,228.78578,184.18665,187.50034,204.32151,163.51585,203.23811,181.11587,252.43605,143.29681,182.14997,183.86779,228.78578,165.31720,206.15277,230.15564,269.67504,206.75695,151.60806,248.86452,175.33106,161.67467,303.53529,222.93123,209.09115,169.96450,239.41591,274.79510,222.89904,173.41177,168.07218
20061227,187.43896,184.55908,231.09328,186.55716,187.70496,207.78279,163.05467,203.14828,180.87079,254.79098,144.71384,180.47638,184.55908,231.09328,167.19753,203.36578,234.35931,279.37928,209.06498,151.87030,249.78432,175.37042,161.74938,303.13968,223.27662,209.48064,172.73726,239.74882,278.31974,230.03764,173.84921,167.91621
20061228,188.44456,187.14880,234.01494,188.49956,189.12239,210.06416,163.84257,204.42904,181.86760,255.81109,146.64120,180.06861,187.14880,234.01494,168.90880,205.56167,237.86972,279.29635,212.25467,151.76930,250.75253,175.71288,162.92222,305.60589,225.92461,211.24585,172.45274,242.57191,279.50708,233.57984,175.77562,169.44491
20061229,189.77149,187.33856,235.89092,189.60886,190.55569,210.01978,164.75725,205.47566,184.04766,256.90829,147.49493,185.23770,187.33856,235.89092,169.51887,206.47961,239.86536,280.68976,215.00098,152.90206,251.79643,176.74097,164.29502,306.89882,227.41453,215.29461,172.61212,243.98626,279.89248,232.35235,177.03427,169.71323
20070101,189.77149,187.33856,235.89092,189.60886,190.55569,210.01978,164.75725,205.47566,184.04766,256.90829,147.49493,185.23770,187.33856,235.89092,169.51887,206.47961,239.86536,280.68976,215.00098,152.90206,251.79643,176.74097,164.29502,306.89882,227.41453,215.29461,172.61212,243.98626,279.89248,232.35235,177.03427,169.71323
20070102,191.50443,188.57401,237.89357,191.47844,192.73686,212.33379,167.71830,206.21320,184.80810,258.51352,150.22183,185.81348,188.57401,237.89357,171.08091,207.26477,243.69126,287.47066,215.98725,154.79884,250.81747,178.22181,167.06393,307.64518,230.09276,214.74193,174.06752,243.38561,283.13680,236.48329,178.54938,170.59045
20070103,191.96114,191.81520,238.45776,192.19004,192.74092,213.95185,168.92609,205.96576,184.71650,260.47134,147.13612,186.01538,191.81520,238.45776,172.13507,205.79484,242.65606,289.65360,215.69630,155.08046,251.49386,178.08760,166.93754,309.73154,228.58505,221.83175,174.48137,243.06154,287.33359,239.36450,180.31772,170.05853
20070104,189.28915,188.05094,233.52228,188.46058,190.17604,211.06761,166.42535,202.76663,182.02969,257.66565,145.05944,185.72838,188.05094,233.52228,168.95415,200.84563,236.96030,281.82576,212.19761,154.03118,246.97558,175.98318,166.33462,308.13122,220.86003,217.98522,173.65587,238.51018,282.66978,234.57809,180.14933,169.51466
20070105,187.22798,188.24254,229.19008,187.00076,187.06357,210.25738,163.46767,202.89810,180.90622,252.41032,144.72005,180.63825,188.24254,229.19008,167.29644,196.89457,235.38332,275.78063,213.99272,150.97620,245.82777,173.40918,162.94739,306.17055,217.15929,216.70659,172.67054,237.28942,279.68450,233.92937,179.16590,169.80352
20070108,184.88725,188.65791,226.25108,185.35705,183.97429,206.84288,160.73568,199.97217,179.48348,248.76933,146.10850,181.28215,188.65791,226.25108,165.27656,193.92687,232.89586,274.84280,214.13007,149.73107,244.17192,171.05909,159.34903,303.40257,214.14235,213.75209,171.31961,233.40855,273.08679,228.56639,178.07527,168.94632
20070109,186.27155,188.99103,229.21370,186.87754,186.89482,207.75331,159.82774,204.14661,179.76229,252.18480,149.21034,184.72646,188.99103,229.21370,166.46110,197.53712,236.21677,274.63742,216.69382,151.66867,248.06325,174.40847,161.18671,305.59925,220.37354,214.88450,173.65158,235.41129,274.80875,227.58320,181.16917,170.24860
20070110,183.52906,186.12614,224.67249,184.11927,184.35287,205.63418,156.87466,201.84541,176.77955,249.76063,146.59550,180.58842,186.12614,224.67249,164.34375,196.16978,232.85484,266.69612,213.23206,150.14294,244.48287,171.36389,159.48958,303.02937,215.46910,213.30378,173.66199,233.04992,271.70135,223.79330,180.27651,170.05070
20070111,185.38998,186.76761,225.01282,185.28682,186.54554,207.10275,157.90079,203.98143,179.01517,253.47662,147.30138,180.83650,186.76761,225.01282,165.05323,200.48976,234.63293,267.49981,215.40509,151.14801,246.29178,174.28905,160.81331,306.15744,220.42711,215.27155,177.85825,235.50231,277.35740,223.79468,182.07300,170.39556
20070112,187.68501,188.74860,226.45292,187.71555,190.05054,209.33671,158.95521,207.27190,180.84652,257.38941,151.91194,182.27707,188.74860,226.45292,166.76386,204.55296,240.57051,273.19696,218.17324,153.05942,250.24343,177.58496,164.56673,307.27612,224.36694,216.67441,179.83259,237.39171,282.62417,227.19196,183.92549,169.15793
20070115,190.31082,192.50084,230.21330,190.75234,192.39550,213.04130,160.72137,210.25737,182.46475,261.22395,162.06013,180.77371,192.50084,230.21330,169.35765,205.12248,243.75364,277.89874,222.86229,153.81677,251.01545,181.66386,166.68723,312.22983,227.55230,221.05064,182.47794,238.42916,286.01584,232.77753,187.46373,171.09776
20070116,192.07564,192.17609,230.01518,191.50364,192.73101,213.60512,163.24254,211.44243,184.26129,262.67695,161.58197,183.24223,192.17609,230.01518,170.03560,205.45408,243.43529,279.69406,223.83288,155.38200,251.70782,182.46859,167.01289,316.25605,226.39231,223.03553,183.11892,238.06890,286.72153,233.65669,187.25132,172.27004
20070117,191.32391,192.44311,226.09599,190.97918,191.99253,213.61588,161.91547,210.73420,182.98748,263.10390,162.08597,186.46104,192.44311,226.09599,169.21172,207.75734,241.93696,278.94871,224.09928,155.83033,252.62262,183.62106,165.72928,316.75550,225.30809,224.73682,182.66800,235.56003,287.93077,233.80202,188.29091,172.57150
20070118,193.64059,194.82832,230.36449,193.00278,194.27494,216.86204,163.87058,213.66651,185.80271,266.17682,159.77659,189.15881,194.82832,230.36449,170.66448,210.84839,246.07811,281.14315,227.54444,159.25941,256.52569,186.71088,166.88037,321.05776,229.24879,227.00172,184.53831,238.97881,290.73394,238.32784,190.80541,174.46885
20070119,193.78837,193.89726,230.35178,193.24488,192.89411,217.02682,163.01453,215.99116,186.36246,265.49986,158.85267,185.65165,193.89726,230.35178,171.33781,208.17631,245.06642,278.51924,228.19722,158.87002,256.56918,184.77113,164.51588,322.48027,228.89956,227.80690,185.67840,237.92122,288.00705,238.91563,191.43630,174.28338
20070122,195.29855,198.58661,232.01807,196.40612,194.17196,220.86111,163.73445,218.97782,187.25000,267.09000,161.84783,186.41025,198.58661,232.01807,173.89501,209.50410,249.65793,284.36644,232.80326,159.69841,257.80662,186.37019,164.37891,326.93431,233.51150,230.13372,187.21626,239.19084,290.70643,245.33009,194.39841,176.54902
20070123,194.14908,198.34322,230.58888,195.60938,194.19663,221.53307,162.43171,217.27660,186.18393,266.70184,161.15715,187.24360,198.34322,230.58888,173.36852,208.69298,248.98002,282.89350,231.18489,161.22961,255.95090,184.82995,164.00524,327.16754,235.03984,229.91869,187.96033,241.02653,289.21108,246.99702,193.34583,176.41621
20070124,194.12530,198.14602,231.90582,194.75842,196.06106,222.46260,163.92385,216.51932,185.50031,264.02226,159.26331,197.21023,198.14602,231.90582,172.46511,211.45595,250.81503,282.59491,228.82380,162.73308,255.62158,181.00053,166.10479,328.51871,238.23385,229.57812,188.30673,242.47159,287.52015,249.86884,191.89165,175.93596
20070125,192.76457,197.29259,231.02274,193.42799,195.63950,220.94867,162.96289,214.04969,183.44247,265.00040,159.53537,190.20862,197.29259,231.02274,171.56532,210.84294,249.74258,278.21012,226.75082,161.37961,255.94335,180.91567,166.39967,325.89522,236.59289,226.71344,187.75239,241.48389,289.67503,246.94602,190.40545,175.43694
20070126,192.55117,193.83623,230.51416,192.29453,194.06230,219.06143,162.50349,214.02824,183.31047,264.82147,159.55567,190.39247,193.83623,230.51416,170.83276,209.72331,248.01697,276.67415,224.32902,161.11283,256.51832,180.41333,163.76855,327.88655,236.29521,222.75467,186.85749,240.46881,290.34418,242.06438,190.97587,176.34421
20070129,192.44803,194.89430,231.21161,192.83965,194.04706,219.42139,162.07977,214.15089,183.55176,264.65747,159.74049,189.41930,194.89430,231.21161,170.95484,210.10400,248.97999,277.16356,226.51674,161.03330,256.75799,180.59922,162.67695,329.62267,238.79611,223.13924,186.09827,239.58087,291.29803,242.54712,191.70138,177.62329
20070130,192.17708,195.83533,231.43551,193.67954,193.44616,220.91159,161.46825,215.43503,182.53443,264.69593,157.42723,187.80410,195.83533,231.43551,171.28070,211.23089,248.79947,281.09995,228.34058,162.10161,258.06245,181.26157,161.75767,329.18484,237.33499,224.13689,187.05795,240.42033,291.45078,245.18429,192.76600,178.01149
20070131,189.86282,193.08488,228.56731,191.30021,190.93257,217.35903,160.25243,212.19213,180.14712,261.88703,152.45278,187.15295,193.08488,228.56731,169.53646,209.13015,244.23542,275.33145,225.21521,160.36704,255.27682,177.62637,159.50103,323.88476,234.33446,222.98965,186.17060,236.99411,289.19286,239.97625,189.59560,175.53901
20070201,190.64337,195.10655,228.83746,192.66973,192.01302,219.40786,161.11612,213.65656,181.10061,260.01119,154.92969,189.79908,195.10655,228.83746,170.11761,215.32856,246.72343,274.74249,228.98222,161.02705,257.82222,179.95289,159.42211,327.47184,237.52521,224.66739,186.45008,239.69387,289.66494,243.50602,190.87006,176.13760
20070202,193.06894,200.07977,229.60581,195.70786,194.71532,222.26031,164.54196,214.77349,182.38433,264.39104,157.59091,189.02346,200.07977,229.60581,172.59268,223.63570,252.87577,277.54974,232.25865,162.72645,263.21755,181.00190,161.81781,337.22762,239.08740,228.28373,188.91883,243.34441,293.21959,247.40277,192.79807,176.68791
20070205,191.61294,197.87234,229.32593,194.16753,193.50656,220.97987,163.56209,212.83349,179.86925,263.02814,159.78331,186.53425,197.87234,229.32593,171.28437,223.40911,252.71164,275.17219,229.50757,162.20982,262.99793,179.70081,160.79640,340.81471,234.97320,232.75011,188.81835,242.40625,291.65598,245.18407,192.52923,175.65420
20070206,192.95323,198.50512,229.67625,195.89061,196.05707,222.85319,164.23636,214.81988,180.30987,265.63068,162.67438,189.52283,198.50512,229.67625,172.95077,225.22565,252.82364,277.70475,231.44611,164.13869,267.09400,181.39687,162.84265,346.45798,237.41229,239.11872,188.78887,245.34912,293.73770,247.19636,195.94075,176.19463
20070207,194.44767,199.53751,229.64673,197.05659,197.37317,223.99605,165.96628,215.87959,181.59425,268.04208,164.62111,187.44639,199.53751,229.64673,174.10158,225.01162,254.99418,281.10052,231.90776,164.46423,266.78805,182.23733,162.79618,345.77766,243.95238,240.07265,190.40321,247.25988,299.99449,247.07599,197.66168,177.05295
20070208,195.25995,200.66565,230.64689,197.80196,197.66838,226.46162,166.25835,216.61288,183.73207,268.75181,162.82407,191.22098,200.66565,230.64689,173.97620,227.53735,258.50513,282.24153,234.88304,166.39700,268.78996,182.60896,162.57811,349.21058,243.37062,243.40205,192.33119,250.10918,300.77062,250.58539,199.88871,177.88731
20070209,195.80930,201.97818,232.23995,198.48477,198.53866,226.49934,167.37060,216.87739,184.82141,267.57088,162.42335,193.04146,201.97818,232.23995,174.81700,228.91522,259.69937,283.05881,234.57961,167.13488,268.73488,183.68472,163.38853,350.43659,244.66852,244.72677,192.81223,252.03694,300.30548,249.70828,199.70540,179.07203
20070212,194.85787,201.75770,230.74207,197.36747,197.14306,224.41733,166.61350,215.61850,184.39755,264.65186,163.91844,193.47948,201.75770,230.74207,174.02166,224.46434,257.02176,282.86687,233.03616,167.02794,266.19353,181.77671,160.99887,346.10929,246.19457,245.97844,191.03245,251.61824,297.18869,245.86990,198.96300,179.13156
20070213,193.27079,197.43981,228.66208,195.42102,195.20895,220.42740,165.04110,214.88938,182.37934,262.42565,160.95463,193.41402,197.43981,228.66208,172.34952,225.96720,253.59005,281.35641,229.32637,166.75612,267.05331,182.29626,157.86804,346.93043,245.89845,239.64291,189.60866,249.23396,295.20270,238.46068,197.08906,177.74826
20070214,194.34304,198.30275,230.82377,196.09714,197.35151,221.70321,166.20136,215.74520,182.32890,265.04613,162.75057,195.44402,198.30275,230.82377,172.74053,230.61249,255.11534,280.62788,230.47539,169.52229,270.51328,184.18919,158.99643,352.24377,249.73818,240.74349,191.48328,249.66722,296.32087,240.26581,198.50492,177.66552
20070215,194.88349,197.78517,230.40027,196.44132,197.37960,223.17217,166.67700,216.40906,183.67118,264.42683,162.73339,196.18938,197.78517,230.40027,172.94841,232.40829,257.04153,279.03607,231.38521,168.34122,271.35567,182.25007,158.75582,349.76568,251.30173,240.23117,190.49583,247.69630,299.16005,244.47228,199.11305,176.78631
20070216,195.28760,198.16703,229.62259,195.83508,197.62083,222.50191,168.55617,216.39008,182.93666,263.54097,163.68917,194.79350,198.16703,229.62259,172.14046,230.94561,258.05024,279.51691,231.02597,167.92014,271.81925,180.51348,159.25680,348.98599,251.09014,241.87159,189.19760,245.48952,299.19494,243.95968,199.07594,176.35896
20070219,195.99972,198.76684,230.66925,196.85427,198.46519,223.41298,168.89527,217.96565,183.31795,264.33667,164.22860,195.39204,198.76684,230.66925,173.05934,231.84976,258.98209,281.68329,232.02806,168.16997,273.21852,183.33047,159.73108,349.96605,252.65088,243.18374,190.24925,246.66418,302.28814,244.55713,200.09558,176.80169
20070220,196.14236,199.60603,230.97104,197.30514,199.76836,223.75881,171.08464,215.82228,182.80918,263.87084,164.78093,196.04561,199.60603,230.97104,173.33095,232.57347,259.62001,282.15132,233.06584,168.63381,274.03681,183.80392,160.79109,350.48552,255.51459,243.29280,190.27531,246.88986,300.73815,245.07458,201.04454,177.17258
20070221,198.94340,201.69819,232.66835,198.84216,201.07602,226.67839,172.95870,217.21914,185.96616,272.89126,163.44360,197.50485,201.69819,232.66835,174.49756,232.36468,262.19252,284.41747,235.97311,169.43489,274.93354,183.32685,162.40473,354.30159,255.69513,246.69035,193.31023,247.54302,296.46571,251.04129,202.66387,177.96754
20070222,198.87572,202.64517,233.77422,200.64223,202.24027,228.93478,172.22207,218.99393,185.67292,272.07442,162.08414,198.02462,202.64517,233.77422,175.35523,237.66605,265.47966,286.45911,240.17571,170.62971,277.72125,183.35023,162.91495,360.41004,257.24859,247.83814,193.06814,249.79649,298.18414,254.79147,204.46324,179.07001
20070223,197.35099,200.70191,233.45900,199.87457,202.01665,227.76088,170.23486,218.39891,184.13489,269.58290,161.64128,197.43737,200.70191,233.45900,174.42269,237.56883,267.16042,287.02464,238.84337,170.12865,278.82901,184.82853,162.28528,362.17415,257.33487,246.80322,192.81576,254.47224,293.46198,251.81630,203.52861,178.76089
20070226,196.88867,198.79285,233.07606,198.43517,202.78111,224.92448,168.32203,217.67236,184.32886,271.97646,160.80904,200.65254,198.79285,233.07606,173.14845,236.74423,266.16273,286.14257,236.30437,171.80891,277.17630,185.46428,162.16225,362.62526,261.43770,246.70598,191.58631,253.36431,291.09400,246.39237,202.35926,178.15926
20070227,189.73810,192.59732,226.73492,192.07843,197.69762,217.74447,162.30774,208.06843,178.28771,264.05341,155.38586,190.98871,192.59732,226.73492,167.89389,228.05641,255.28665,278.09867,227.94296,165.75875,267.64878,181.21546,159.63430,351.97742,252.96356,237.62144,185.92198,246.95485,282.95208,238.03813,194.72452,172.97888
20070228,185.55335,185.99697,221.02815,186.47613,192.55239,211.14991,158.80011,202.68499,174.81405,257.14044,153.92324,191.92526,185.99697,221.02815,164.07349,217.74452,243.27963,268.22255,219.64494,165.02090,258.41139,177.94551,157.23837,340.24374,241.36634,232.36010,176.66640,242.54642,269.31877,230.89628,189.61092,169.51523
20070301,183.46996,182.31978,217.70666,183.12641,189.01483,208.01306,156.60557,201.65840,173.15200,254.76135,149.83417,181.74043,182.31978,217.70666,161.12776,214.66020,238.64712,260.69286,216.59931,161.57429,254.28806,175.90707,153.23745,340.89553,238.68069,227.36979,173.60710,239.02334,272.86022,226.95142,186.45433,166.12290
20070302,181.66042,181.51474,216.35275,181.32605,187.05461,206.74877,155.45126,198.91338,171.17187,252.27772,149.94092,180.94141,181.51474,216.35275,160.07032,211.56104,236.29310,257.14880,213.01244,160.84791,249.47244,172.63011,151.67626,337.55486,237.15995,222.90113,171.22015,239.49721,266.65131,226.04176,186.00002,164.77867
20070305,173.71919,173.04132,206.83204,173.17758,177.32561,196.78202,149.48896,190.57115,163.80685,239.61343,141.46655,168.44899,173.04132,206.83204,153.47843,200.84260,221.89910,244.79429,202.56085,155.84282,236.72747,162.47977,144.59019,317.60065,222.97967,205.66991,162.30951,229.39546,252.43976,214.19209,177.60856,158.66881
20070306,176.69741,175.77700,210.89237,177.97551,181.36987,201.42374,151.42078,194.99078,166.55536,243.72036,142.94856,171.36243,175.77700,210.89237,157.91936,205.55151,229.09324,251.24992,207.50805,158.05399,239.98599,167.30327,147.58493,327.66788,229.63279,209.98565,166.95438,235.38856,263.10089,218.99835,181.27270,160.76244
20070307,178.59822,176.03932,210.74220,179.36387,183.56205,202.15155,152.72780,196.76227,167.97297,248.64887,143.72471,173.47680,176.03932,210.74220,158.77488,209.30421,232.79385,253.47339,209.55560,160.58261,243.53911,168.86510,148.29431,334.17100,233.69311,216.94400,170.41989,237.14703,262.14848,217.71623,184.22961,161.77947
20070308,181.84633,181.86312,215.75256,182.74739,187.27548,206.50638,155.04165,199.16850,173.81593,252.17329,145.79982,178.23627,181.86312,215.75256,161.84254,212.66425,239.65664,256.98980,213.25844,162.40561,248.65636,170.58418,151.64181,340.55400,237.86410,222.50543,174.45415,239.77329,268.62821,222.86387,188.06556,165.31018
20070309,183.00214,182.07340,216.81444,184.67926,189.30947,207.71515,155.71300,201.41268,174.68897,254.54858,143.10551,179.14117,182.07340,216.81444,163.44383,211.08246,242.42819,258.35909,217.27191,163.40675,250.08499,173.75343,153.42515,342.10396,240.87055,226.27128,176.45466,245.28586,269.97126,222.02786,190.34528,166.86771
20070312,184.45765,184.23740,217.18013,186.03505,190.93387,209.92952,156.79260,202.78846,175.29538,258.69051,145.21665,178.14721,184.23740,217.18013,164.25672,213.12351,243.29412,260.74587,220.29459,163.81520,252.48575,174.63731,154.63419,345.06203,243.36296,229.00439,177.85348,246.23932,271.39257,226.83462,190.96740,166.15421
20070313,183.16616,183.57752,216.47990,184.37471,190.51426,208.43137,155.15004,202.10285,173.50697,258.14824,143.00061,177.89748,183.57752,216.47990,162.61129,210.38275,241.25237,258.01922,219.34279,163.23589,251.46690,173.25285,154.68138,342.09316,242.78205,227.00919,176.59936,244.56512,271.37277,223.73178,190.73561,166.66694
20070314,178.87501,178.17982,211.19702,178.47540,184.90546,202.24793,151.33270,198.43824,168.70490,251.60726,140.43698,172.85307,178.17982,211.19702,157.95720,202.28351,230.38204,250.24274,211.05249,161.59086,243.45503,169.23911,150.28504,331.52914,234.44497,220.15971,172.09323,238.35050,261.20527,216.70554,185.13991,162.09031
20070315,182.28688,181.63147,215.50361,181.86527,189.60552,206.89527,153.00285,203.52823,171.19316,257.78781,144.63792,176.51382,181.63147,215.50361,160.60939,208.01708,234.75211,257.58264,215.00607,166.45626,248.54298,174.28396,153.28956,343.09410,242.42388,224.45740,175.46855,242.69444,268.91326,222.04381,189.38569,165.54880
20070316,181.67885,180.71111,214.87383,180.89554,189.35376,205.98764,151.48434,202.65191,171.53788,257.72682,146.49483,175.88814,180.71111,214.87383,159.92098,207.57341,233.74456,257.09634,212.65604,166.56060,247.71438,173.86430,152.67050,343.07689,243.46936,223.05624,174.34498,242.08532,266.48503,221.77870,188.31172,163.79104
20070319,184.35606,184.29070,217.29928,184.49581,192.41740,210.71554,153.25461,205.98105,174.66520,260.73855,149.09146,180.27147,184.29070,217.29928,162.77270,212.90329,238.23998,263.17392,217.57841,166.77408,252.10523,177.41168,154.66660,353.76561,248.33668,226.71054,177.30362,246.56158,273.37319,228.48403,190.93806,166.63584
20070320,184.44546,184.40533,217.12767,185.07808,192.64835,211.83174,152.85702,205.58613,175.28511,262.21335,149.74349,179.12582,184.40533,217.12767,163.25067,215.42609,239.01365,264.52330,217.78811,166.37032,251.42474,178.24159,154.69462,353.65053,249.07606,230.51858,178.90967,248.18331,273.51699,229.68400,191.67743,167.53661
20070321,186.57475,188.19372,219.72458,186.76330,194.59761,214.29633,155.41657,205.79874,179.02225,264.32538,151.85565,180.94693,188.19372,219.72458,164.74903,218.23192,241.55240,266.35048,219.66107,168.10377,254.30045,178.66535,156.10377,360.91579,250.99364,234.68942,180.22061,249.64250,278.01959,232.98662,194.13498,168.81194
20070322,189.29487,189.89834,224.75886,190.03766,197.14956,215.76829,156.33192,209.21459,182.19643,270.28116,153.96423,183.19042,189.89834,224.75886,167.26359,221.67897,247.36082,270.63585,224.83835,170.70388,257.94571,181.90157,157.65283,362.19976,255.96258,237.75948,182.43260,250.14420,281.72726,233.38657,197.00188,170.66788
20070323,189.66409,191.70298,224.86880,190.19469,197.34759,214.87394,156.00648,210.54726,182.01651,271.26157,154.80364,184.58397,191.70298,224.86880,167.31153,221.39982,247.58001,270.65502,225.55326,170.98680,258.33194,180.70335,157.68778,363.01186,255.93413,241.27963,182.17746,248.37261,280.75818,231.44611,197.23959,171.25407
20070326,190.33854,192.76037,227.15416,190.40588,199.18321,215.84068,155.77845,211.47391,182.73468,273.05994,155.08488,190.99616,192.76037,227.15416,167.55603,216.20296,248.69376,271.83048,226.30317,172.86503,261.20498,182.67775,158.33979,367.59404,259.48394,246.58856,182.32070,249.89030,280.88116,232.65989,198.63200,171.80098
20070327,190.11950,192.15069,228.68906,189.88657,198.75432,215.81577,155.83764,210.34881,183.73357,272.69808,151.59689,193.07916,192.15069,228.68906,167.19584,216.58011,248.36256,270.33764,225.27964,171.65546,259.56177,186.00134,157.58622,367.69871,259.75420,248.94185,181.85963,249.88941,281.57180,232.19175,199.12372,172.41764
20070328,186.65261,188.51552,225.90820,185.78013,194.27195,211.21630,152.34639,206.74763,181.21815,267.61273,148.39283,191.30806,188.51552,225.90820,163.48448,212.70979,241.51418,264.66823,220.87264,167.83740,252.61342,181.20922,153.82628,362.74046,254.42331,242.72071,177.36731,244.85445,271.73562,227.71843,194.92417,169.25623
20070329,189.85021,193.33969,230.58061,189.44940,198.23017,215.46130,155.43669,210.72849,184.15271,270.27071,151.38792,194.00170,193.33969,230.58061,166.81462,214.92180,244.77045,269.00869,225.96265,170.99575,257.46863,185.43883,156.49256,377.11592,259.95075,246.54014,180.67985,249.13440,273.96029,233.58859,197.95355,172.21525
20070330,191.45578,194.49952,232.62259,190.04136,199.06438,216.75049,156.76793,212.84380,185.47417,273.17391,149.74869,196.68412,194.49952,232.62259,167.26248,215.78223,246.18670,269.82377,226.77312,172.14176,259.82941,186.73086,156.57583,373.97423,262.53646,249.12616,183.86662,250.43166,277.03838,234.66889,198.43075,172.59553
20070402,191.72345,194.31820,230.23212,189.65862,198.84549,215.33200,158.61377,212.87568,184.44643,271.55433,150.51491,196.36845,194.31820,230.23212,166.87032,215.23988,244.58650,268.17312,227.21621,172.30313,258.65156,184.33573,156.52088,378.43984,261.79378,246.95573,184.21388,250.97210,268.41141,232.05908,198.33868,172.62839
20070403,195.37101,198.73642,234.58962,193.23991,202.41827,219.55744,161.03798,216.82680,188.40861,277.58111,155.04895,197.66614,198.73642,234.58962,169.60729,219.38228,248.55957,274.49219,232.80333,175.37435,262.17920,185.87630,158.77277,386.85773,268.26580,251.86573,186.55866,256.65262,276.20366,235.82841,203.40947,176.36293
20070404,196.49212,203.30418,235.02861,195.49254,205.68423,222.08157,160.29698,219.69435,187.99751,282.39570,156.35132,201.55281,203.30418,235.02861,170.81779,224.09810,255.64707,277.87580,237.00300,176.27054,265.68016,193.64444,161.42379,389.10280,273.30601,257.47961,189.76518,261.04372,279.05591,237.59613,205.49135,179.24778
20070405,196.52276,203.36035,234.97516,195.43000,205.72792,222.31552,159.77631,219.17121,188.81604,283.67475,156.26888,202.09788,203.36035,234.97516,170.77438,222.48329,258.30322,277.44830,236.72933,176.19037,268.80024,195.43617,161.54585,386.60336,272.25437,257.58968,189.53109,261.39404,279.34602,237.54599,206.34581,179.83154
20070406,196.64950,203.60231,234.92051,195.18076,206.01871,222.56694,159.55394,219.30076,189.32916,283.99524,156.26888,203.38200,203.60231,234.92051,170.56961,220.58591,257.57427,277.14301,236.81839,176.49528,268.37185,195.34532,161.44226,394.94497,272.52395,257.51000,190.22235,262.36789,279.51190,237.56685,206.49407,179.93999
20070409,198.90467,205.64446,237.57191,197.17977,208.77292,225.24018,161.29415,220.76646,193.12436,286.41656,157.56199,209.80786,205.64446,237.57191,172.27462,225.46935,261.31763,278.90995,238.94668,179.37859,275.54185,196.98978,162.76188,406.64435,275.51932,262.40641,192.65712,265.24548,284.92036,240.26001,209.44527,181.31354
20070410,199.79698,203.92922,237.71382,199.31739,209.21259,226.83644,161.01515,222.62927,194.60137,289.03507,156.54793,207.32340,203.92922,237.71382,174.21950,229.60519,265.36278,282.01098,240.54052,179.05624,279.39365,197.66037,161.53500,404.57894,279.57762,264.49754,194.49763,267.78533,282.76669,241.71349,211.40510,183.41809
20070411,199.85937,205.24807,240.42614,200.48221,211.74119,227.61150,161.92629,222.50731,194.99057,287.33822,154.37095,208.12262,205.24807,240.42614,175.06569,230.54632,267.37540,286.16408,241.69164,180.63114,280.77440,197.32281,164.94287,399.58404,282.31045,266.03810,195.46573,269.59148,282.12941,242.66612,212.29722,183.30841
20070412,200.27818,204.41847,238.45934,199.60426,211.47050,226.50382,160.96906,224.37988,196.27164,287.47693,154.55070,208.77949,204.41847,238.45934,174.36848,230.50473,265.18327,287.85168,239.30106,179.78437,279.65893,197.92237,164.86990,402.19965,280.24306,272.36620,193.54216,269.22144,284.15876,240.84619,211.58773,182.59143
20070413,202.24965,205.55639,240.82046,200.33105,211.51221,227.45697,161.52575,226.24629,198.53730,294.23616,153.77254,209.80000,205.55639,240.82046,175.38121,229.43814,267.20488,290.29454,238.37121,179.28979,280.66218,198.53307,164.92436,404.69084,278.91416,275.95129,193.33247,269.99613,292.24368,241.79558,211.39933,183.18760
20070416,205.07290,210.03934,246.03886,203.74467,214.27368,233.38296,162.40205,230.19135,202.68837,297.31060,158.97285,212.71231,210.03934,246.03886,178.34560,231.11381,271.85302,293.90662,243.50310,183.23634,287.50824,201.24532,164.95885,414.60043,285.04668,283.37843,196.63246,276.43606,301.19374,250.54327,214.44312,185.83959
20070417,204.07078,209.84968,244.29411,203.58965,212.51106,233.09361,162.01267,228.91309,201.32642,296.07754,156.09143,213.72357,209.84968,244.29411,178.54267,229.63032,270.25180,291.66548,243.36975,181.84169,285.95977,202.14402,163.23120,408.02409,283.48393,282.34110,195.97875,278.80972,295.23086,250.73918,213.55782,185.59977
20070418,202.55117,208.60166,242.80256,202.49943,211.81569,230.66067,161.13363,228.24220,199.50640,292.65971,152.45839,211.00451,208.60166,242.80256,178.05441,228.23656,268.67070,289.81738,240.40460,181.28882,286.76131,199.44847,161.59716,408.48263,284.27865,283.94578,193.42231,275.70230,294.27583,247.63291,212.24478,183.69883
20070419,198.94996,203.46486,239.25232,198.82333,207.72159,225.90638,158.56384,223.69113,195.88185,288.60996,149.14549,203.07475,203.46486,239.25232,175.14908,224.69205,262.19895,284.26530,235.09466,177.76235,283.94861,195.24496,159.01621,399.27676,276.98754,275.63258,190.71028,272.86502,290.37655,240.59871,207.53867,181.24609
20070420,201.90386,206.21035,244.70709,202.16964,211.49623,231.13121,159.36588,227.06726,199.28193,295.35485,150.68514,212.95395,206.21035,244.70709,178.05242,228.13464,269.04497,289.57796,238.55011,180.20269,290.43136,198.43620,161.07452,414.38012,283.23801,277.12181,194.09041,277.43282,294.89130,247.58353,212.88797,184.21260
20070423,202.58063,207.64199,245.54719,202.40118,213.28221,230.90758,159.01254,228.59135,199.57924,296.23253,152.79549,220.29216,207.64199,245.54719,178.06858,226.52587,270.56022,290.18080,239.60931,182.29054,291.64051,198.87568,162.10165,424.32954,286.09861,277.72583,193.59250,278.78715,294.57665,244.94156,215.86676,185.85272
20070424,201.55821,207.20769,246.30037,200.78609,214.12070,230.91789,158.15692,225.60496,199.14568,296.67182,152.21184,223.12757,207.20769,246.30037,176.58104,222.75486,270.96857,287.25673,238.03811,183.43575,292.48142,197.99718,162.69279,436.85874,286.22341,274.65387,194.21116,277.22059,294.45382,245.60398,214.97721,185.76812
20070425,202.53169,206.54042,246.47808,201.24282,213.58270,230.85624,158.03437,228.15770,199.60245,299.51236,152.68812,219.10901,206.54042,246.47808,177.00807,220.35131,273.71042,287.12974,238.93992,182.49948,293.47889,197.78721,161.78063,435.90854,286.11114,275.07683,194.42095,277.47058,294.78167,244.92102,215.51295,186.04201
20070426,205.40989,210.11368,249.27539,203.48813,215.66206,232.78098,159.98986,230.77162,202.95175,303.83085,154.81280,228.96417,210.11368,249.27539,178.80494,224.49246,276.87762,288.94628,242.40357,184.65232,293.12611,197.59326,164.21690,434.40156,288.66420,279.25689,194.81400,278.50215,296.74058,247.24018,218.52795,187.72808
20070427,203.90962,208.72011,247.56127,202.42122,213.77489,231.88146,157.77200,231.20609,200.77979,299.26224,155.12376,238.27492,208.72011,247.56127,177.98942,223.48642,275.38747,287.32316,240.66328,182.00457,290.92429,200.23985,163.36064,428.07378,284.34180,279.23597,194.93236,277.76477,295.88309,245.86679,217.10154,187.55916
20070430,204.17548,206.90753,248.14056,201.33614,213.17489,230.85365,158.56103,230.82154,200.69011,300.88376,154.31650,234.81689,206.90753,248.14056,176.86715,222.57263,274.63191,285.28758,239.98515,180.49570,291.12617,200.83960,162.34200,432.56548,284.25414,276.23038,195.11297,276.60406,299.20844,243.89189,216.83043,185.57479
20070501,204.56825,207.26220,248.56367,201.28409,212.88863,230.64331,159.21232,231.50647,200.68529,300.68350,154.60935,235.28623,207.26220,248.56367,176.96585,222.46243,274.49353,285.76393,239.18103,180.80983,290.90555,199.72222,162.60260,432.16124,282.10988,277.08478,193.04091,276.18713,298.52752,244.31127,216.75347,185.55596
20070502,206.68674,208.16486,251.07222,203.16526,214.97429,232.01631,162.15920,232.09973,203.07598,303.09425,155.95430,238.51961,208.16486,251.07222,178.48413,223.74942,276.57915,286.64496,242.89728,182.52734,292.28053,200.57098,164.21705,435.01032,285.72050,280.18061,192.84059,279.33604,300.76957,245.08873,218.59776,187.71487
20070503,207.72501,210.86284,254.36906,205.50003,217.13971,234.88150,163.18642,232.94219,204.19927,305.42737,155.99104,235.63895,210.86284,254.36906,180.06584,226.14237,280.35845,290.01842,247.40770,183.89925,295.89618,202.32672,165.72408,440.93589,288.46374,283.91599,195.06874,280.76197,303.85678,249.39776,219.74737,190.17017
20070504,209.14346,214.42279,258.94397,206.83363,219.73556,235.11327,164.89469,232.70930,206.51550,305.95034,157.85471,246.94887,214.42279,258.94397,180.48413,223.78074,282.38670,293.38760,252.24342,186.09768,298.12054,201.35927,167.71532,447.14736,292.72252,286.36250,195.09720,279.31635,303.55065,250.13334,220.26575,190.34795
20070507,209.63091,216.93021,259.65570,206.91622,222.50438,235.04713,165.67736,232.72960,207.60483,306.19500,158.28952,243.76770,216.93021,259.65570,180.67654,221.95571,282.92618,294.71317,251.76637,187.45356,300.63598,202.52586,169.46990,456.63885,299.04991,282.15632,194.95716,280.56463,300.44491,250.13651,220.29376,190.32189
20070508,208.67243,213.62613,259.27775,205.39623,222.44077,234.01085,164.93410,231.37160,206.84161,304.81352,157.65657,243.64964,213.62613,259.27775,179.80190,218.75190,280.75882,292.68158,248.46796,187.68906,299.97267,201.27100,168.72081,466.70307,299.65182,279.95816,194.37940,280.33215,296.70422,248.79721,219.68320,189.67698
20070509,208.78139,215.32903,260.02175,206.11311,222.78070,234.76029,164.24866,232.79160,206.96667,305.46219,158.07169,237.98199,215.32903,260.02175,180.42148,219.87187,278.67180,292.95693,250.26570,187.52332,300.26572,199.99779,167.59743,463.67533,304.91981,280.98306,194.26412,284.52882,296.01600,249.38341,220.17531,190.05561
20070510,210.67395,217.03277,261.44777,207.69723,225.11650,235.74879,165.33909,236.85378,206.78854,308.91396,159.09567,240.95690,217.03277,261.44777,181.54113,222.94996,282.82727,295.23122,252.44975,189.29626,303.68006,204.65627,168.45055,476.55698,308.90688,283.71486,195.43801,285.88131,297.72930,249.33253,223.75784,190.26744
20070511,209.10438,213.64298,259.16197,205.30146,222.88010,233.07291,165.08906,235.36394,203.65150,305.78074,156.88875,242.35372,213.64298,259.16197,179.50549,222.94597,279.31811,291.62698,248.85176,190.34951,300.27462,201.47565,166.68311,475.00186,304.36312,283.38070,193.44468,283.34423,297.49171,245.60504,220.88580,188.83785
20070514,212.68756,218.88908,267.30416,209.04594,224.58169,237.40756,168.57222,237.47524,207.87138,312.37166,156.85115,248.40219,218.88908,267.30416,182.57363,227.91581,288.10022,299.65708,252.15004,190.83080,302.67001,203.68130,167.34020,470.02305,309.58998,289.08521,194.33403,286.21754,301.72283,253.45310,222.30956,191.39423
20070515,210.59442,216.77054,264.50333,207.54217,221.66020,235.73821,167.23544,234.49291,205.56094,310.77034,153.66514,245.18214,216.77054,264.50333,181.45822,227.61566,285.33741,296.40847,249.81232,189.99004,303.32265,202.55160,165.12891,455.36813,304.15847,288.40390,193.79613,284.23436,297.68083,251.73194,219.84589,190.80556
20070516,212.47757,218.99826,267.04249,208.41197,222.81451,237.90451,168.69354,237.44789,208.96620,311.06448,150.39767,249.08988,218.99826,267.04249,181.81319,232.45704,290.14894,297.66330,250.72856,189.82171,305.88835,201.10588,165.90703,464.56775,304.90199,289.94693,194.61798,285.58542,297.63118,255.32158,221.05514,192.91728
20070517,214.33941,221.98646,272.45908,209.79523,226.07147,239.88058,169.16189,240.14898,210.46132,315.75760,151.30003,253.10812,221.98646,272.45908,182.74364,231.26380,295.87494,300.26991,252.99849,195.20354,312.44221,204.07364,167.38466,479.51053,308.87342,293.69137,196.46691,287.24321,301.46055,257.00730,223.75728,194.48045
20070518,213.37767,220.00238,272.91394,208.95373,224.48698,239.67588,167.72176,239.07724,211.02964,314.06488,150.70973,250.29595,220.00238,272.91394,182.27003,231.76455,295.37135,298.11228,250.82792,195.01345,313.05339,202.96853,166.36018,476.54335,304.31707,293.58913,196.13760,284.78261,301.36603,257.60526,223.61062,193.80880
20070521,216.60628,221.93781,278.46046,209.81059,228.14041,241.17437,171.88531,240.42557,213.63129,319.39188,153.48988,253.80021,221.93781,278.46046,182.54797,232.90110,298.80620,301.01914,252.53638,201.36798,318.54385,204.22252,168.28413,493.90883,309.54992,293.42310,197.15127,288.04415,299.96788,259.01144,226.55556,194.32965
20070522,216.61963,222.65584,280.21464,209.11227,230.27079,240.77933,173.12857,239.57895,212.23415,320.00182,152.86956,254.37633,222.65584,280.21464,182.10822,231.78940,300.53409,299.09057,250.82255,201.76718,324.59294,202.35408,169.68770,497.44232,311.95136,300.28119,197.53170,286.65614,299.48727,257.97375,227.65743,194.00677
20070523,217.71810,223.64797,279.31516,209.99769,231.08475,241.00574,173.95721,241.01734,214.47548,321.00830,150.08934,254.71898,223.64797,279.31516,182.74810,232.91764,299.63980,303.39695,251.75746,202.59905,326.63386,201.11486,169.77913,501.38192,314.04714,300.23898,197.40689,285.92441,298.66840,258.27709,229.15245,194.04798
20070524,216.04177,222.50635,277.53993,208.59255,230.25356,239.40392,172.83794,239.03524,213.51330,316.06684,149.89050,256.87014,222.50635,277.53993,181.61039,232.38929,297.34107,300.77968,249.78468,203.36777,325.07226,197.65497,170.01143,499.82239,309.94569,301.85466,195.30481,283.14338,296.95067,257.42735,226.04620,193.41340
20070525,216.12863,220.33704,276.05978,207.19832,229.35814,238.67865,172.23759,240.15688,214.87405,314.69966,148.75323,256.18922,220.33704,276.05978,180.62817,231.81448,296.33827,296.16075,247.70460,203.04673,325.11990,198.05561,169.77113,498.95801,307.09582,297.78379,195.71951,282.92034,302.07611,254.90354,226.01499,192.95749
20070528,217.44676,221.38174,278.77790,207.33946,230.32406,239.54708,173.44071,242.18346,217.07387,313.94280,148.81451,258.65817,221.38174,278.77790,180.80633,233.11343,297.08137,294.83390,247.82809,203.11191,324.67123,199.44289,169.71877,497.21668,311.97497,300.23403,196.84641,286.29423,300.22144,255.40228,228.28735,192.39967
20070529,218.99337,221.07664,279.40588,207.93910,232.06805,240.70501,174.12397,243.11729,218.38987,317.61903,152.38312,266.18008,221.07664,279.40588,180.99650,233.57050,299.49347,296.32066,249.31325,204.44834,325.11583,200.79068,170.99359,503.82103,315.31656,299.31335,197.49190,287.34217,301.82687,255.64443,232.72113,192.75840
20070530,214.59804,217.48721,274.70241,205.90677,229.20024,237.96820,170.55323,237.83874,213.41380,312.62426,149.99056,262.30785,217.48721,274.70241,179.32624,229.55247,299.01024,290.99626,247.20196,203.46081,324.69483,199.25072,169.31048,497.69870,307.84759,297.27392,195.04160,286.22777,293.61776,252.63086,230.03657,191.36025
20070531,217.73349,222.55869,281.75580,209.07082,233.19399,241.65217,172.78089,242.01808,216.23362,318.09148,150.30829,264.16591,222.55869,281.75580,181.57241,233.45174,300.86673,294.71284,253.83477,202.98358,330.94691,202.36322,171.00765,520.91865,315.65623,299.48277,197.49788,291.60726,297.86524,257.33901,232.11760,193.85100
20070601,217.54914,224.10281,285.43208,210.64539,236.69472,242.00923,173.17598,243.62390,214.11226,316.86781,151.15489,256.55106,224.10281,285.43208,182.47437,234.91678,308.92776,298.69773,255.63164,206.22398,332.48068,205.99793,174.11277,529.02474,320.81628,300.01713,197.52472,293.52413,301.31257,256.86642,232.03332,194.84485
20070604,217.10080,226.88634,285.87701,211.28163,238.32914,242.02087,174.18802,241.61403,213.50551,317.73003,151.12907,242.11033,226.88634,285.87701,182.81896,236.61780,313.38787,298.43279,256.60939,205.34458,334.99771,210.52570,175.16147,536.89448,323.45428,299.88566,197.56776,294.04033,300.61943,257.80895,230.83848,193.68983
20070605,218.22954,227.93889,289.96641,211.63352,238.78846,241.33111,175.88193,242.87296,215.70799,316.41799,151.52538,238.87138,227.93889,289.96641,182.75833,237.89831,316.44156,298.99880,257.65523,207.00788,334.54687,212.04695,175.61320,533.03611,324.84293,299.11699,197.64725,293.93488,302.66780,254.80223,232.19845,194.49471
20070606,216.55944,226.91986,285.99120,210.07806,237.83450,239.43881,174.11473,241.10547,214.85135,312.85423,150.06871,243.06756,226.91986,285.99120,181.20405,236.24334,313.06114,298.24247,256.27180,205.02517,331.30605,212.26336,174.74707,530.66364,324.48652,301.26375,195.96646,291.24271,299.31002,253.38996,230.46995,192.17153
20070607,218.17232,226.25145,288.14059,210.19112,238.80609,240.56971,175.94150,242.41982,216.72070,314.11970,149.12203,250.14489,226.25145,288.14059,181.41206,235.51763,317.46686,299.79939,254.66054,205.99426,331.21400,214.45661,176.39362,531.36297,324.73780,298.01292,196.80147,294.04390,302.98417,254.11739,231.71972,192.37093
20070608,215.87137,221.80536,284.74935,207.15427,235.44951,237.18008,174.50935,239.13895,215.15266,309.13534,148.49102,249.90906,221.80536,284.74935,178.89920,232.80835,310.50488,297.95924,250.01199,205.02803,323.03218,213.00576,174.83728,512.25238,320.20504,295.05221,193.81636,289.09896,301.22514,250.58762,227.91243,189.88304
20070611,217.65639,223.67784,285.68349,207.74624,236.34850,238.71502,177.24776,240.63013,217.21502,310.01432,148.57805,246.15567,223.67784,285.68349,179.51317,232.34730,309.73298,299.07277,250.86640,205.94629,321.14839,212.11850,175.79911,508.95390,323.16096,295.11355,194.26288,287.41174,303.84974,253.16537,229.68020,191.34624
20070612,219.66297,224.61363,286.96553,208.25619,238.23278,239.86374,179.46022,242.65139,219.11884,311.42198,149.04087,252.90120,224.61363,286.96553,179.75862,231.80829,316.33353,300.15416,251.01586,207.48157,326.28067,214.33523,176.50274,521.66395,326.00227,292.01834,195.18275,288.01484,302.92816,254.99654,230.71738,192.23818
20070613,219.43893,225.43430,284.93882,208.39092,237.24026,239.18730,178.78383,241.94990,219.29236,311.01622,151.78079,256.13764,225.43430,284.93882,179.72654,231.88447,316.53141,301.09690,251.49821,207.71956,325.14167,217.57292,175.84791,517.56913,324.07289,290.10677,194.59560,286.91742,301.86982,254.04667,230.70055,191.93444
20070614,223.56586,230.43215,292.84735,211.21384,243.79266,242.82225,182.33211,245.98084,223.59245,317.02606,154.88625,260.52513,230.43215,292.84735,181.79399,234.55324,327.44915,306.49344,254.42064,210.47375,334.63914,224.36757,180.33994,538.21351,334.69336,291.86196,195.88930,291.99359,306.80648,258.97439,233.35991,194.04788
20070615,226.27191,233.00978,298.98906,213.91124,246.56719,245.62158,184.43632,248.51736,226.20053,322.11132,155.53779,266.45610,233.00978,298.98906,183.94638,234.05930,334.80548,314.68557,256.78431,213.91179,337.11312,231.91899,182.13857,539.73924,340.09211,293.57957,198.56442,295.93755,308.42685,261.75543,237.11657,195.64460
20070618,228.39870,237.64220,305.11271,217.69767,249.91141,251.02273,186.66540,250.18782,228.15884,325.52085,157.08348,267.35186,237.64220,305.11271,187.13962,237.66462,347.70481,322.05018,259.41963,214.87546,340.99423,236.97834,183.70878,552.06654,346.47681,300.45779,199.73408,302.58467,309.54627,271.05953,240.32065,198.25818
20070619,228.18783,237.04573,306.71111,217.77059,250.91378,250.83361,185.32075,250.18425,227.90755,326.71339,156.78899,275.54945,237.04573,306.71111,187.09827,239.20645,345.44625,321.77089,260.27254,216.03460,344.05961,236.85723,183.59051,565.66261,347.70381,300.17555,200.70811,300.94554,305.89541,270.79895,241.39409,198.11903
20070620,228.83768,237.38708,311.77265,219.87128,252.14082,251.99687,186.43776,250.91811,227.04273,328.68002,153.87591,282.00574,237.38708,311.77265,188.54955,249.19673,342.78903,326.75295,263.09939,224.85099,346.13362,240.95020,185.15557,560.01142,346.26274,300.99576,202.58164,299.41385,307.00883,272.62634,242.19854,199.09263
20070621,228.92076,237.48171,312.88621,220.97426,254.72863,253.37402,187.61884,249.07080,227.10392,329.51420,153.29979,282.84798,237.48171,312.88621,188.71049,253.56481,348.73960,332.98400,264.08546,229.79433,347.87329,243.80519,188.13481,570.23969,346.48179,300.47970,202.25717,297.83039,305.44397,276.48196,243.10158,199.46686
20070622,229.12521,236.84843,310.14304,220.96058,254.88929,254.68411,188.90799,247.68514,226.68060,331.66414,148.84642,287.73580,236.84843,310.14304,188.64375,252.96457,345.34793,336.18831,263.99090,228.91029,345.07605,241.04838,188.41905,569.43297,347.70049,303.87834,203.91649,297.73037,303.97591,280.25747,241.48350,199.19836
20070625,227.32098,234.95206,305.75786,218.30850,253.97417,252.02740,189.23349,246.52826,224.01425,325.89343,146.28636,277.27490,234.95206,305.75786,186.52529,249.07768,340.04196,334.51782,259.83508,235.72203,343.80078,239.39991,187.78579,579.43971,341.94485,301.31833,201.09271,295.55798,300.25579,278.25386,236.79602,197.30504
20070626,225.12916,233.39254,303.60285,216.12583,250.87408,250.98261,185.96021,245.00545,221.26684,324.04623,145.68822,284.76273,233.39254,303.60285,184.78455,247.13283,337.20193,328.79304,257.38690,233.78108,339.45683,237.07809,185.13471,575.33464,337.90444,297.68665,200.07258,293.52077,297.30736,277.65562,235.68670,196.61416
20070627,222.34158,231.55020,299.60627,212.37202,246.70825,246.71129,185.53175,241.87552,218.72384,313.38504,145.81991,285.54671,231.55020,299.60627,182.12909,242.92335,326.12770,322.17923,252.27729,227.99580,333.40834,232.62243,183.62224,565.18829,329.06738,291.86458,195.09252,286.96930,296.05822,272.32045,232.51855,195.05546
20070628,223.37085,234.48563,304.61236,215.43282,250.31284,250.29677,185.95168,242.57311,218.59357,318.20055,151.62704,277.62294,234.48563,304.61236,184.72382,244.19758,333.74009,328.71070,255.16403,227.23773,339.87787,239.14410,185.26435,578.64355,336.48611,294.55659,197.25554,291.13734,299.56284,277.01067,235.01264,197.93672
20070629,224.47071,235.45833,306.24984,216.09486,251.30620,251.14306,186.23872,245.81242,218.93657,320.74731,150.01902,272.64594,235.45833,306.24984,185.15783,245.74774,335.95643,326.56843,257.18649,226.85709,341.72164,244.63061,185.25008,576.06890,340.29438,297.43975,198.84521,293.07001,303.72553,276.46858,236.24673,199.08484
20070702,224.54141,234.16365,305.26757,215.32552,251.75789,250.15346,186.14906,245.62390,218.39897,322.97839,148.83558,273.76475,234.16365,305.26757,184.39817,244.21158,339.05433,325.89465,255.64090,226.42583,344.44564,244.61029,184.85439,578.79648,342.24470,297.03950,198.88614,292.62169,301.71097,274.80101,235.58465,198.48465
20070703,226.64113,238.10178,311.42070,217.56417,255.26311,253.68274,189.28073,246.73811,222.33553,321.72631,147.96199,279.78964,238.10178,311.42070,186.27331,247.54722,347.13745,328.30586,257.59434,227.26428,351.08199,234.63158,186.45704,596.33254,349.84041,297.62611,198.73449,294.87759,302.64426,281.13879,239.58698,199.91638
20070704,228.06756,240.46882,312.88149,218.79383,258.76802,254.52570,192.34844,246.81832,222.86703,321.61861,149.75636,286.32221,240.46882,312.88149,186.92418,250.78051,354.97427,330.01538,258.89762,232.64502,354.95462,237.91690,188.93711,615.45077,352.71057,300.40698,199.07307,297.61408,302.37059,282.09077,241.04850,199.48074
20070705,228.04653,241.24231,312.32633,219.71551,261.25590,254.22465,192.06690,245.48708,222.51416,323.44307,150.18793,296.28145,241.24231,312.32633,187.98866,252.39131,353.33101,329.76601,260.11766,232.63590,357.27097,235.74897,191.24605,617.06379,357.84500,299.38182,199.45697,298.77814,299.52613,282.12940,239.27838,199.14567
20070706,230.21522,247.48680,314.44729,221.64441,264.51582,256.44656,194.94367,246.67550,224.16180,324.40963,149.05003,317.70885,247.48680,314.44729,189.52130,253.44265,356.20787,331.47479,263.61759,231.92625,360.50156,234.00727,195.02134,613.71631,362.96220,301.27512,202.28968,305.92192,305.87998,282.67285,240.65282,200.84528
20070709,231.56874,252.86367,318.25085,225.05160,269.75932,258.85826,196.55197,249.49004,224.56617,326.64147,148.08318,307.39675,252.86367,318.25085,192.08223,260.08895,362.75681,340.80767,266.59099,233.70154,363.41748,235.10726,198.76540,629.83097,373.05509,305.65136,203.61641,306.64408,308.11715,285.50523,244.54190,202.90383
20070710,228.35825,248.39998,315.89948,224.51455,266.77223,256.17382,195.06061,244.40939,221.52112,322.33122,145.73904,299.67155,248.39998,315.89948,192.31336,264.01298,360.20292,339.25059,262.90465,230.50415,358.28714,232.87863,196.34666,632.60446,368.42958,301.77245,201.49241,302.27127,305.77563,282.44942,242.56434,200.95988
20070711,226.32647,245.77965,313.49580,222.10809,264.45226,253.82416,192.72302,242.78148,220.59226,318.38262,143.24458,300.22350,245.77965,313.49580,190.07566,262.09764,353.97534,336.49097,260.78380,226.41082,356.51060,229.90804,194.59762,632.43291,363.96549,302.17961,200.26066,297.19003,297.60241,280.24673,241.40158,200.05005
20070712,228.49253,250.72746,316.97800,224.19293,267.71485,258.50383,193.70340,245.47060,223.31677,321.59009,147.47915,300.01399,250.72746,316.97800,191.01173,268.52791,361.13916,344.79951,262.82567,231.84121,358.15901,234.27881,195.67709,637.79551,373.05047,304.12404,203.17646,300.41352,300.19155,287.99234,244.72137,201.89053
20070713,230.45880,252.92599,321.92063,225.77291,272.97486,262.39319,195.97286,247.59350,225.17257,323.51782,146.74087,302.77506,252.92599,321.92063,191.67989,269.60912,365.57134,351.65239,265.41872,238.99115,365.44570,238.75980,199.70261,633.75966,381.66817,311.88565,205.10718,306.45503,301.24440,293.52596,246.30725,205.46372
20070716,230.05049,250.94410,321.75774,224.58474,269.18358,261.53768,197.22522,247.16540,223.42260,321.36913,146.83619,297.20917,250.94410,321.75774,190.83402,265.27473,364.41989,348.79353,264.24577,238.08420,368.69939,240.14728,194.50307,628.55380,376.55606,313.87553,203.51352,306.76744,299.27632,292.47978,246.81862,204.07283
20070717,230.83275,251.24483,323.87395,226.14471,270.73583,261.91058,198.05622,247.40719,224.62304,322.27393,146.31077,301.57124,251.24483,323.87395,192.18235,266.96119,365.18596,352.44130,265.97938,239.34853,371.23447,238.44836,195.50594,631.70754,378.12016,321.53809,204.49108,307.02126,300.21995,292.50703,247.37514,204.37845
20070718,230.08724,245.99291,319.04700,224.55704,265.93853,259.85025,197.50704,245.93579,224.52774,319.09511,148.72030,307.15258,245.99291,319.04700,191.37042,263.44748,362.87937,348.07388,263.03482,235.50941,366.42778,237.52062,192.41031,613.78670,370.08978,318.17884,203.84657,308.24451,298.69844,288.56378,244.63810,203.91998
20070719,232.37640,250.37032,321.78159,226.72191,267.27723,261.89079,198.86134,248.96568,225.91276,325.71568,147.32498,307.37258,250.37032,321.78159,193.53096,265.80907,366.18682,350.05606,264.93555,237.90334,368.41693,237.16500,192.75539,616.94185,373.53534,318.96256,205.03845,308.81381,303.05319,291.88840,245.50202,204.87075
20070720,233.99264,253.91974,322.56704,227.70234,271.64839,263.55638,201.13048,249.50999,228.39553,326.36032,148.47472,309.10162,253.91974,322.56704,193.55362,266.42942,368.13267,354.33164,268.26441,238.61310,372.11626,238.52830,196.98556,626.44275,379.30952,322.05246,206.04728,309.83497,300.89453,294.89574,247.67902,205.17172
20070723,236.17214,255.75822,325.68377,228.84935,272.79953,264.52487,204.07949,252.19371,229.99150,326.22207,150.45169,313.15280,255.75822,325.68377,194.11927,268.38941,372.81145,356.83882,270.15008,241.53348,372.62658,237.76611,197.09139,622.36222,384.41481,322.01627,207.16047,309.08671,298.75760,295.44572,250.64516,207.29277
20070724,236.51308,255.10295,324.13644,229.20917,273.59897,263.83341,206.79168,250.15317,228.40726,328.23110,150.81637,309.02201,255.10295,324.13644,193.85844,269.52016,370.19278,360.14582,272.33933,244.18548,368.46942,236.77389,197.10723,634.19415,386.96426,321.62037,205.46896,308.57477,298.99835,293.68209,251.25562,208.44109
20070725,233.96999,252.39901,319.98291,226.63991,270.45429,262.12174,203.88205,246.88386,228.73378,324.20254,147.69305,303.64088,252.39901,319.98291,191.38596,269.21248,368.66269,356.47950,269.09509,243.83692,365.29068,234.57886,194.48993,633.85131,380.89644,318.26715,202.19460,307.08180,295.79684,291.93641,250.53167,207.79327
20070726,231.43855,247.93240,315.91194,222.29337,262.41450,257.27096,203.77213,243.45176,225.15542,317.72616,145.58440,303.85612,247.93240,315.91194,187.81011,263.10499,362.64678,351.03958,263.01810,237.37496,355.71480,228.62456,188.65190,618.07036,367.89019,311.03292,198.11419,299.75125,296.02553,285.50782,247.13412,204.51287
20070727,223.04191,236.33149,301.77048,213.16942,249.60031,247.65395,196.53104,234.08861,215.97313,307.35396,142.99870,292.74757,236.33149,301.77048,181.05763,249.44363,340.94213,333.39081,251.92503,226.47855,337.68279,215.33141,179.45975,590.02379,349.22252,298.15006,189.99025,285.48165,284.16726,275.42060,238.95686,197.40312
20070730,223.01897,235.71616,299.74243,213.10549,250.92525,248.22805,196.04297,232.87313,217.35467,308.77495,144.20022,288.94293,235.71616,299.74243,180.89427,246.41587,339.99473,333.45291,253.08155,224.86006,338.06426,214.88266,180.56368,596.12148,352.55582,295.41317,188.66247,285.74854,283.67891,276.53594,240.52996,198.06642
20070731,226.60930,241.69988,306.18071,218.11205,257.27465,252.79738,198.82462,236.86959,220.86302,313.37287,147.20084,297.65905,241.69988,306.18071,185.34487,249.86333,348.10498,345.08165,257.33625,231.95506,350.23992,219.77613,185.08350,605.06999,360.83639,303.79177,191.46572,291.77975,287.42742,281.87020,245.67271,201.07539
20070801,216.77413,232.37063,292.05552,209.32241,244.74375,242.83800,188.42289,229.67240,210.21694,300.56845,139.86556,286.83603,232.37063,292.05552,178.48935,238.20588,324.40295,328.81895,248.04400,222.46979,334.30465,209.03407,175.02108,576.68464,344.33570,292.15981,185.64522,278.93816,276.39381,270.05446,235.05582,194.97209
20070802,219.43657,232.47934,294.14368,211.30081,247.86948,244.93573,190.81330,232.39037,211.20888,307.32034,141.07932,287.84342,232.47934,294.14368,180.66629,237.33524,325.78831,331.48833,249.73691,226.21358,336.92969,212.96338,178.50471,573.06031,347.83044,294.27394,187.68246,281.51275,276.24610,271.96145,238.55005,196.64420
20070803,219.92508,233.45952,293.68626,211.45261,249.96628,244.95491,191.19039,233.56565,211.61401,306.91455,141.00098,290.04066,233.45952,293.68626,180.52155,238.03758,331.13814,332.57709,249.36814,228.12087,337.86987,214.47755,180.35402,583.10232,350.57045,291.91547,185.95566,279.16774,279.23409,272.87633,238.51279,196.68055
20070806,215.93241,225.68554,285.38277,205.70991,244.47766,238.94588,187.35749,229.95840,208.09789,300.56683,137.73640,286.90680,225.68554,285.38277,175.78231,233.15760,319.45908,323.00205,242.42080,225.04835,326.43869,209.85133,177.16822,574.26053,342.49248,277.18729,182.00165,273.47472,271.44075,264.76396,234.73963,192.23005
20070807,217.18619,226.11227,286.41505,207.15374,244.87316,240.65422,186.99500,231.08415,209.75995,305.19607,138.03238,294.20919,226.11227,286.41505,176.87210,234.02704,325.28100,323.11910,244.82983,224.65334,331.37284,215.29065,176.64659,575.48861,343.58338,276.69496,183.72904,277.48893,274.19082,265.16854,237.03249,194.54416
20070808,224.33579,235.50499,298.84619,214.99909,253.66936,249.62736,193.19571,238.88528,217.25570,313.29314,142.57929,307.25562,235.50499,298.84619,183.36198,240.09059,341.29167,337.99307,253.71898,232.05516,342.49077,224.75011,182.77806,596.30032,356.33847,289.13073,189.29595,289.29141,291.62470,275.91054,243.70982,199.45572
20070809,221.79403,234.21445,293.89117,213.35159,253.19147,246.74743,191.13700,235.76395,214.03713,310.23313,143.23850,305.29897,234.21445,293.89117,181.84836,238.16946,335.81267,335.32818,252.90749,230.48757,338.42923,226.06302,184.10615,586.29126,354.26088,287.93568,187.72566,290.71905,286.66458,271.21704,241.02246,197.55061
20070810,213.12291,222.91821,281.18886,204.92199,241.57469,237.98702,182.77927,226.97780,205.78804,299.60191,140.25612,286.99037,222.91821,281.18886,175.62171,225.35237,316.29459,318.63951,242.67043,221.72771,327.14416,212.68906,176.52528,554.88962,333.54409,279.79833,181.17837,274.49907,281.66111,261.50359,232.43955,192.66597
20070813,215.85403,224.91132,284.25339,207.59035,244.17975,240.85380,185.41281,228.76678,208.60743,304.08588,142.99656,290.62575,224.91132,284.25339,177.88592,229.19701,318.35914,322.73791,246.20583,224.94526,330.94443,217.09248,178.51265,555.40928,337.86273,280.29810,183.18628,278.35670,283.76513,265.12407,233.76923,195.60002
20070814,214.19224,224.79680,281.89834,205.79148,241.12523,240.00922,182.82460,228.33005,205.36161,302.92081,143.82590,296.75071,224.79680,281.89834,176.32291,225.85268,313.88165,322.13576,244.04651,222.37195,325.62050,213.89850,176.33984,540.37126,334.99669,278.67943,181.22602,275.75851,281.04224,265.48756,232.52702,195.17912
20070815,208.92194,217.73855,273.46860,198.58743,233.22540,232.68552,179.48804,223.76939,199.50641,293.99115,137.39293,281.47678,217.73855,273.46860,170.58539,222.11499,301.45910,309.67942,233.62887,217.42259,316.73836,208.64541,171.34415,529.26872,319.17483,268.90507,174.31329,267.71101,277.55842,257.16634,224.56207,189.85098
20070816,194.04959,201.10247,253.07672,184.53407,213.32746,216.10197,166.87264,207.99344,186.41879,269.97942,129.92564,259.99068,201.10247,253.07672,159.39632,205.05676,267.73202,285.82656,217.53932,202.33288,284.51451,190.56692,157.20159,472.64936,292.88789,249.35857,160.92726,245.71404,259.43614,240.02342,207.17752,177.08056
20070817,190.15774,195.50327,248.57789,181.84330,207.88113,213.25136,163.53089,204.39925,180.79504,267.40506,125.94916,251.90170,195.50327,248.57789,157.53763,199.70640,265.59339,280.23724,213.20555,199.40717,276.86341,181.87044,154.78815,451.27307,282.61793,242.21014,160.34959,240.01331,254.91710,238.27948,202.75425,173.49435
20070820,201.71898,208.48600,265.72567,194.46993,223.35823,226.61624,173.25882,214.39354,195.25537,284.54342,131.64126,266.54876,208.48600,265.72567,168.07840,210.45330,293.30085,306.15894,225.73239,211.86247,299.43630,190.93024,164.32614,491.60185,309.41093,255.17514,170.36823,255.63903,260.79285,255.51626,215.86055,181.60978
20070821,200.53208,207.95983,264.10610,194.23368,222.58408,224.96569,170.78171,213.47452,195.26688,282.37682,132.54569,274.21906,207.95983,264.10610,167.14769,209.47780,293.48519,307.36727,227.74797,211.04984,297.13310,189.04729,163.14894,481.41642,312.29034,253.88687,168.19660,254.47209,253.80179,254.29179,214.04875,181.36874
20070822,205.22822,214.63671,270.01210,198.85548,226.73661,231.48529,173.86993,219.11365,201.09786,289.23921,135.04887,277.28138,214.63671,270.01210,170.17884,212.52874,304.89513,316.37934,235.64870,215.09198,306.86341,194.70950,164.60685,497.70888,318.84824,261.36176,171.72177,259.89285,258.50055,263.86748,219.31041,185.74931
20070823,211.64871,222.30584,279.57844,205.68158,237.57829,239.66799,178.01193,226.63519,207.90909,299.99596,138.44557,286.85760,222.30584,279.57844,175.01479,219.52097,318.42731,327.37850,246.97577,221.83860,323.10414,202.93836,170.23415,529.50897,339.69890,272.94706,176.18408,270.96698,264.08123,274.31002,227.70351,190.50226
20070824,210.67387,220.95824,280.00039,204.54463,235.35328,240.05651,176.67943,226.24172,207.46909,298.17149,137.43040,285.70278,220.95824,280.00039,174.20012,218.45343,313.34670,328.29029,244.73796,222.45675,323.87380,201.82903,167.86327,530.72144,335.77774,267.41939,175.65230,270.06379,266.09486,275.94398,226.51518,190.56146
20070827,212.98900,226.60612,288.79787,208.56841,240.60026,245.31710,176.97863,228.55294,210.68855,304.86512,136.45565,294.55424,226.60612,288.79787,177.00075,222.42553,318.89191,337.96425,251.02242,225.17144,332.39399,208.43681,168.47125,551.85770,350.63249,271.79269,177.61580,274.83382,270.61721,283.73743,229.96180,195.11036
20070828,209.96347,221.82145,284.05751,205.07817,239.37078,241.72268,172.54412,228.76608,209.41902,299.01353,132.96747,280.88680,221.82145,284.05751,173.36203,220.68105,314.45938,337.02117,247.05632,224.23526,330.05050,202.34251,166.76917,566.33770,348.57359,270.53255,174.36866,272.45011,267.70291,278.82691,227.81981,191.99158
20070829,209.04343,218.36184,279.84078,201.88939,236.58446,240.03286,173.24122,227.74059,207.81490,296.16731,129.22174,278.43323,218.36184,279.84078,171.02835,217.05749,309.45206,331.01560,242.14527,223.37542,326.22890,199.29497,164.12960,570.66242,343.78302,268.07105,172.06481,270.37439,265.72947,278.39853,225.26507,189.03878
20070830,213.58146,223.77935,286.30872,204.98228,240.55215,245.02710,177.79334,232.32379,211.55028,302.22197,130.50381,288.01179,223.77935,286.30872,173.31511,219.81368,314.64240,337.52881,246.65377,228.30143,330.18675,201.51999,167.67017,567.67823,349.81137,273.34862,173.74852,278.38667,269.64297,285.21354,228.66811,192.61622
20070831,216.78205,228.05223,293.51955,208.96982,246.00076,250.18586,180.96350,233.72384,216.05009,305.01147,133.84708,303.01274,228.05223,293.51955,176.62203,223.56892,322.57982,345.28778,250.94991,234.54839,336.99142,203.68647,171.67404,576.97458,358.38050,277.35619,174.90477,284.33670,273.23459,293.36724,232.88250,195.11728
20070903,218.05671,228.72970,296.43054,209.68420,247.70650,250.55123,182.22821,234.34493,217.69607,309.35213,132.97419,300.23189,228.72970,296.43054,176.88319,225.76695,325.17646,344.14578,253.14393,236.23685,343.99137,206.14084,170.40868,583.10929,364.78313,281.50170,176.34944,285.33679,274.40125,291.36827,235.70903,196.80708
20070904,218.58052,229.12326,296.39070,210.67471,247.45839,251.50885,181.76411,234.17546,218.54155,313.42169,135.30584,290.73361,229.12326,296.39070,177.69178,225.42012,323.60581,343.91632,256.02687,236.82700,346.49132,205.17028,169.89420,580.55284,364.30658,282.39080,177.96069,288.02746,276.40608,291.29724,237.45175,197.17389
20070905,216.72057,229.26724,293.55640,209.01641,246.31396,251.84182,180.41055,231.38130,217.22198,310.17882,133.88086,294.62521,229.26724,293.55640,176.16506,222.21684,319.50358,338.20977,256.08474,233.68066,345.65394,206.28144,169.15826,582.79800,361.12339,283.76639,177.59951,287.88008,274.96240,292.16458,239.17021,196.39391
20070906,218.25668,229.22323,296.51521,209.47509,249.03798,251.59039,181.96106,233.87493,217.47935,312.53900,133.07774,302.43653,229.22323,296.51521,176.12880,223.70864,322.56302,341.04825,256.71936,235.46832,348.88456,208.12426,170.47285,589.36233,367.70830,283.70298,177.97819,289.07399,274.63822,289.08228,243.26063,196.83971
20070907,214.73058,225.65939,293.49215,205.99523,245.43377,246.74187,179.98606,229.89984,212.91455,308.09367,130.62450,292.05305,225.65939,293.49215,173.16520,219.15898,319.81259,335.26099,252.21600,231.46205,339.10755,204.55845,168.07198,582.61181,363.81948,279.53077,175.91178,287.64742,269.80866,280.60310,239.79417,194.48644
20070910,212.70098,223.18665,290.72416,204.47008,240.81462,244.95862,176.55889,229.61332,211.30168,305.73799,129.51454,286.88596,223.18665,290.72416,171.47981,216.81703,328.02698,329.64990,250.57230,228.13997,334.88431,202.66169,165.26387,564.36214,355.04128,280.13677,173.82739,281.82491,264.64791,280.50574,238.22262,192.76848
20070911,215.16237,225.92261,294.74951,206.20686,244.46379,246.61520,177.03755,233.25885,213.73732,310.01780,133.45136,286.70240,225.92261,294.74951,172.85902,218.93009,328.09633,332.23271,253.59636,231.49972,339.12489,207.38081,167.59485,567.33149,361.22123,289.28649,175.60026,285.42649,266.02292,281.20581,241.85667,193.24984
20070912,216.47192,231.33260,298.55002,208.20942,244.79439,248.26752,177.09117,235.06370,217.39621,310.14502,135.32307,283.08453,231.33260,298.55002,173.75934,217.41570,329.71010,336.51755,259.56295,230.82472,339.39807,209.85089,167.32237,558.57490,364.14084,294.62422,176.71279,285.54186,266.78886,284.22477,242.24578,194.76662
20070913,219.38971,237.00755,303.14120,211.83478,249.25737,252.76426,180.25156,238.57624,219.84238,314.89261,133.88195,288.33880,237.00755,303.14120,176.23356,220.40210,336.29884,342.82707,265.85568,232.13163,347.98501,215.43908,169.09162,575.57782,372.89899,298.92188,178.80970,291.71237,271.95426,290.52192,244.37012,198.17754
20070914,220.56205,239.29148,306.13424,213.46937,252.13052,255.15557,181.47734,240.88996,220.45149,315.82464,133.36500,289.40749,239.29148,306.13424,176.46650,222.39972,341.50986,349.81666,269.81858,236.10371,351.11552,218.90791,169.21447,589.28363,380.54699,302.07952,179.52535,295.61921,270.13761,295.55866,245.89418,197.15698
20070917,220.40840,238.67845,304.44718,211.28142,249.87720,252.90034,181.98725,241.29351,220.59885,314.64048,130.96044,286.89329,238.67845,304.44718,174.93321,223.01357,337.50819,350.54120,264.19390,234.48999,349.79300,221.52341,166.29345,587.21092,378.72923,300.75977,177.65104,294.11148,265.97162,292.29589,244.07892,196.80463
20070918,220.58307,238.65169,308.52447,211.20443,250.19424,253.77693,181.58043,240.08224,221.55486,316.63391,132.08432,289.76553,238.65169,308.52447,175.01458,221.69910,337.52186,353.89854,262.67447,236.44979,348.22496,220.23107,166.62968,586.89723,379.31456,301.92674,178.06029,293.94407,265.88697,293.75706,244.38500,198.35832
20070919,227.19288,248.57978,328.28423,220.65430,259.52459,263.44279,188.62648,245.70227,226.76177,328.86995,133.61496,300.94317,248.57978,328.28423,181.59942,229.41761,357.89469,371.25231,277.59753,244.23962,362.23932,230.15156,169.26731,612.79851,402.52469,310.50297,184.71066,305.86202,276.49819,307.57014,251.01577,201.84806
20070920,225.28185,249.25991,326.30414,218.75116,259.79141,261.74055,186.87868,243.54483,224.65766,326.32131,134.21699,293.64456,249.25991,326.30414,180.41315,227.08247,353.72544,370.12421,273.50384,245.51342,364.55420,234.32733,168.16767,616.59530,405.40585,304.98848,185.53959,304.51692,271.93694,304.59972,250.17440,200.74864
20070921,227.36731,253.34269,337.35228,220.29658,263.89461,262.91696,188.76931,244.58272,228.68794,326.53352,135.01510,309.25897,253.34269,337.35228,181.70001,227.96316,369.34254,369.86873,273.54457,251.88806,372.51622,236.43494,170.77118,634.36348,409.69044,305.93944,186.63851,303.59448,274.62208,305.57500,252.13915,202.46656
20070924,227.51023,253.72909,350.43639,223.27688,266.41912,267.19549,189.09326,244.02047,231.18916,324.35988,134.80052,308.17387,253.72909,350.43639,183.83714,228.44065,381.87044,374.67968,277.29095,251.18268,373.54371,239.55819,170.28768,635.52261,421.67918,310.77516,188.40933,302.98908,272.18880,316.11658,251.37652,205.06479
20070925,226.53511,250.07976,344.34608,221.39609,264.95344,267.30590,187.54201,242.46888,230.21767,325.98323,134.48762,305.25612,250.07976,344.34608,181.38140,226.36485,380.08851,377.71090,275.84566,248.74842,368.73769,237.26189,169.30680,631.71073,421.84555,304.43770,187.69433,300.56245,269.58810,319.82214,248.43065,203.27507
20070926,231.06170,253.96286,347.48538,225.12563,268.87154,271.39791,189.71913,248.36319,234.56768,333.15038,136.48080,326.60322,253.96286,347.48538,184.61092,229.58073,388.41892,383.31570,279.81800,253.34777,374.79464,242.83249,172.60925,643.92954,424.73881,308.47675,190.93721,305.74501,280.42742,324.38830,251.78815,204.38683
20070927,234.24148,256.17608,350.22565,228.38269,273.40655,279.76575,193.54534,251.04072,235.95969,337.91508,140.18495,327.02457,256.17608,350.22565,187.10635,236.87504,392.51442,394.45060,282.18579,253.33605,373.83519,250.15696,178.41052,641.75607,430.46772,313.15616,194.34754,310.20611,288.43978,340.31666,254.79176,207.44807
20070928,235.81984,254.42515,355.14076,228.03116,274.55429,279.10517,194.84480,251.68615,239.74429,338.04198,143.34087,323.58804,254.42515,355.14076,186.70421,236.99901,393.15041,397.39861,280.61753,252.68162,372.02010,248.81019,178.80022,643.90038,435.40769,314.16564,194.36843,311.93592,286.10278,336.62576,256.49145,209.96688
20071001,238.37505,256.77092,359.81663,230.57150,278.21075,282.56534,195.96405,254.12919,243.59394,343.18411,144.00880,331.19748,256.77092,359.81663,188.67661,241.82254,402.92246,400.48322,282.89930,258.16340,380.50631,250.97051,179.89438,656.80573,441.98455,318.52882,196.39499,315.59297,286.51275,340.14955,261.84090,213.52368
20071002,241.03090,262.56569,363.50211,236.24295,285.67845,289.92762,197.54856,256.65060,244.49465,344.49841,155.67948,327.32133,262.56569,363.50211,192.62754,249.58843,414.43563,417.81221,289.11879,266.39252,391.91780,254.00872,183.38252,668.44322,458.94385,323.34851,198.86110,320.81785,288.02801,354.70053,265.40970,215.64644
20071003,242.47008,258.91565,360.74376,237.84157,287.91998,289.72316,199.81559,259.22262,243.82189,345.06570,154.81956,336.56501,258.91565,360.74376,195.27237,252.99220,419.54315,416.02676,286.98211,273.45067,396.24624,256.25934,185.31931,673.86195,459.25235,325.37116,200.01341,320.88286,297.94776,349.54936,267.41939,219.74960
20071004,239.60591,255.82741,351.59330,235.10676,283.28105,286.18641,197.20094,256.90463,243.49927,340.69480,148.72879,328.72222,255.82741,351.59330,194.33837,252.74616,414.04010,408.34501,279.61051,271.96304,397.53464,255.33789,183.66815,672.38431,442.75691,318.07252,198.05718,313.46657,295.70260,343.68885,266.58958,219.71600
20071005,242.99982,261.29649,364.12977,239.64710,284.76253,291.30770,197.29071,260.87079,249.48820,344.83260,153.99702,338.51602,261.29649,364.12977,197.35216,254.65573,423.49950,420.63468,286.46396,272.87251,397.64581,262.94393,182.77276,679.26592,448.68801,324.63848,200.25271,322.21633,296.09125,351.91072,269.65561,221.46566
20071008,243.92869,263.46991,361.93672,242.76198,290.25315,292.97416,196.85882,263.19005,252.25077,345.80187,152.27424,341.15190,263.46991,361.93672,199.92216,256.33403,435.21911,426.20692,289.07768,277.24811,403.47145,265.99119,186.27236,701.91165,457.16871,328.18594,201.91644,325.12274,299.85322,352.43901,273.87233,221.47924
20071009,243.65461,264.59410,368.63743,243.79594,288.48030,295.10378,196.51934,264.89469,251.03553,345.13049,150.52471,336.83860,264.59410,368.63743,200.84657,256.59624,432.80420,426.46061,291.69033,276.28015,403.32876,265.25299,183.82694,710.81265,454.15177,326.03884,201.43830,328.83784,302.42012,356.38461,273.80244,222.75840
20071010,245.89973,267.65175,376.41455,246.39161,292.24855,298.82703,198.97283,266.47314,253.99257,346.11688,153.94068,336.69630,267.65175,376.41455,203.57365,258.78623,432.50403,429.92782,294.28601,278.22900,411.36083,265.28802,185.37359,718.34024,461.90182,334.06281,202.99788,332.47458,310.60200,361.70176,276.01624,224.56831
20071011,248.41593,274.03840,392.90041,250.55911,298.31091,304.81081,199.07407,271.21405,257.16929,348.74825,154.42187,353.64322,274.03840,392.90041,207.44731,259.35265,439.70230,436.24224,298.87167,282.64425,416.93763,275.75547,186.68576,738.78413,478.30091,340.41515,205.57038,340.83622,302.08696,370.71930,285.62397,226.26165
20071012,245.52528,271.22368,393.59966,247.22790,294.22118,301.03001,195.97994,269.65301,254.74035,343.67115,152.90231,342.55633,271.22368,393.59966,205.09390,250.76742,433.20436,427.28141,295.70927,275.52067,410.90462,273.67553,182.99324,734.40581,474.07411,338.47094,202.54776,339.26126,297.49725,365.75430,282.39473,222.97836
20071015,245.67140,272.29203,416.65877,248.44939,296.24441,307.93444,196.95178,270.60743,254.37599,343.23624,150.59035,340.19621,272.29203,416.65877,206.35047,250.14304,438.97347,429.96369,295.69587,276.84970,414.34906,277.19166,183.27442,739.27738,479.82988,340.48765,201.21573,340.38293,297.82610,381.15314,286.34965,226.30108
20071016,240.91794,266.88198,407.72419,241.61230,290.91182,303.76686,192.70654,265.23164,249.21276,336.55143,148.37433,341.29522,266.88198,407.72419,200.68339,242.35393,431.48280,419.31065,286.28929,277.25018,408.90210,272.27836,180.05198,726.12044,468.30890,335.71291,196.50403,329.26594,288.20989,379.86019,280.46015,224.39064
20071017,240.26272,268.22930,409.33836,241.79051,289.17252,306.25095,192.70705,261.66631,247.50251,342.47529,148.55418,330.91986,268.22930,409.33836,201.10002,241.61383,428.63842,421.93578,285.69603,279.93980,405.67937,276.43441,179.89046,715.54291,461.96758,337.17338,196.49073,329.42135,288.96140,385.75329,283.73715,222.27073
20071018,238.71946,266.91893,404.46211,240.21678,288.57804,302.81011,191.46220,259.65062,245.41579,340.93619,148.66158,327.88336,266.91893,404.46211,199.95585,238.21257,427.63079,421.26328,282.55502,278.29223,403.39858,271.76049,180.13438,703.38835,461.98448,340.67026,195.79291,331.71501,285.95767,380.32008,279.36600,218.12741
20071019,235.13349,262.01466,398.73814,236.82827,284.27028,299.06203,187.71935,256.19954,241.66886,335.14876,147.69301,329.76115,262.01466,398.73814,197.20264,233.72242,415.26636,416.38097,279.63903,275.29574,392.73316,270.90173,179.29886,683.64584,452.35472,338.63695,192.53635,326.49277,283.67842,376.60882,275.45722,214.55338
20071022,227.34589,251.46957,382.10060,228.13787,272.09646,286.85893,181.11002,248.69138,232.79647,324.88365,144.29731,308.32076,251.46957,382.10060,189.72843,224.77829,402.73439,400.15225,269.99536,265.10471,376.01402,261.28126,173.71559,650.72587,427.47534,323.48440,185.41239,314.81850,275.71455,359.88082,263.39861,206.80494
20071023,232.51485,259.07249,399.08928,235.81489,280.37284,297.77914,184.98977,253.88511,236.36411,337.11147,147.86449,309.44775,259.07249,399.08928,196.33859,226.79394,414.22448,414.52860,279.60678,269.84468,389.52885,275.07655,178.83998,670.18959,441.72526,327.54156,188.72751,325.92902,281.05178,378.07040,270.62678,212.77610
20071024,231.55615,255.95688,399.22110,234.69645,277.71018,295.42374,181.78217,255.04627,235.81837,337.62001,145.74397,314.17814,255.95688,399.22110,195.11921,224.79155,410.21324,411.41011,280.32509,265.68195,391.08193,269.46327,175.36364,666.39027,440.73185,324.28831,187.44335,322.39469,278.54499,374.39988,269.81020,211.89484
20071025,235.27836,261.22487,402.59338,238.36564,281.16415,299.51281,187.15685,257.32092,239.43668,342.05415,147.70481,310.54339,261.22487,402.59338,197.50372,227.52818,416.17562,414.71596,288.33886,268.70530,397.85459,275.16682,178.54338,684.96828,440.62869,328.38240,189.76421,328.70183,279.82223,381.48795,271.59072,212.26265
20071026,239.09196,272.70844,410.23630,242.74885,287.24391,303.31736,190.23917,260.07084,241.41447,350.24954,155.20288,306.24868,272.70844,410.23630,200.38450,234.53895,424.56278,417.27749,297.18856,270.59629,404.37376,280.35545,182.66342,700.02518,451.11435,337.16736,192.31277,339.39885,286.64241,385.16118,273.14483,214.01437
20071029,244.68009,285.44674,429.87752,250.89251,296.13942,310.87315,197.94834,261.88686,248.98011,356.18722,156.64231,319.15317,285.44674,429.87752,207.22349,246.06545,441.81718,425.70954,307.12818,275.40875,409.69302,289.16031,187.24326,724.45262,471.32040,346.44832,195.12698,345.11568,288.88574,397.53079,278.81755,219.36415
20071030,245.63905,282.55962,430.66670,250.51160,294.67554,310.19593,198.46164,261.73638,251.16852,354.73126,162.13905,319.72548,282.55962,430.66670,207.68212,246.08503,439.61289,425.17696,304.16055,271.54426,405.84634,287.29722,187.02165,722.27688,468.12456,345.49169,193.87924,347.26303,286.93011,396.04731,277.52863,220.38086
20071031,247.37629,284.01108,427.84449,252.63183,297.12774,311.11298,198.38831,265.67428,253.44950,356.83100,162.53881,322.84498,284.01108,427.84449,210.00747,247.24381,443.17971,428.31900,305.10953,274.40093,414.73307,286.57470,189.56678,735.97213,466.96984,343.36437,195.80596,349.56842,288.52219,395.18276,279.18276,222.66622
20071101,244.36660,285.98264,432.01158,251.68843,295.19887,309.87011,193.41460,263.84848,252.35014,351.01001,165.39969,309.58731,285.98264,432.01158,208.79873,245.02944,437.14995,426.53451,306.77787,269.36688,408.58825,287.53463,187.81504,737.66968,465.46797,343.69715,195.72683,353.70657,287.24112,393.07976,276.66541,220.16779
20071102,239.76403,273.93288,426.68449,245.40342,287.13828,302.36738,187.91743,261.01215,246.47545,346.28743,162.75620,304.61336,273.93288,426.68449,204.02294,236.56498,432.59884,414.41632,297.11133,264.83221,399.65237,287.07077,181.90932,719.89191,450.55420,341.64756,192.26826,343.10887,285.72910,381.80377,269.23255,218.03137
20071105,236.58959,267.41978,407.17401,237.54438,283.94804,293.37452,184.36724,258.30328,244.66814,340.32168,159.46329,310.25489,267.41978,407.17401,198.15401,231.81943,416.42167,401.85475,284.94492,263.65335,397.19827,283.21927,181.35198,714.13928,440.59639,334.83118,189.21104,338.17622,279.89358,363.06417,265.32820,217.97621
20071106,238.68792,271.33940,401.28174,240.50554,286.88623,294.02958,186.47773,259.29665,247.30593,342.29839,160.34859,325.86127,271.33940,401.28174,200.31462,232.47426,420.68929,403.04284,291.51257,263.39775,396.95924,285.74949,183.48324,725.77933,445.11811,343.55317,190.56692,341.50343,278.34407,362.11789,267.42994,219.30474
20071107,238.94051,269.05222,404.64969,240.44265,287.42548,293.25699,186.35363,259.59335,247.81231,341.17208,163.79272,320.84889,269.05222,404.64969,198.84618,233.76562,421.13352,400.25118,296.91629,262.57195,393.71426,283.23628,182.42720,723.68210,449.38782,360.67914,191.49844,339.23331,269.00230,361.83519,266.92830,219.74377
20071108,233.28528,259.71015,386.71636,232.89680,276.80149,284.90017,180.62968,252.11316,245.31607,333.70770,160.00264,316.40837,259.71015,386.71636,192.68120,223.56874,405.93044,382.75940,289.98346,256.42880,382.00673,267.97819,174.81242,701.44240,430.69412,357.51319,186.70322,329.28188,260.39603,350.24591,259.28119,216.54802
20071109,230.20366,253.40349,382.75567,227.33928,271.90782,277.66627,179.36678,246.88076,249.19983,328.00122,151.13785,295.53289,253.40349,382.75567,188.38938,222.39209,395.46397,370.31909,282.37042,254.61113,374.77001,258.11088,171.49483,679.35795,426.19708,347.64831,182.01779,319.87870,255.82282,341.28790,252.12310,211.71283
20071112,220.59062,242.37215,357.86038,216.58179,258.75665,264.41644,171.73709,238.24780,237.60455,311.52677,148.61199,272.91390,242.37215,357.86038,180.04311,212.13061,376.77808,349.19444,268.11781,244.97768,354.11606,248.15152,163.26796,645.51758,405.25721,331.83033,174.88354,307.71527,242.69007,321.60133,239.93296,207.01368
20071113,223.05699,243.38873,361.99635,220.34823,260.60687,267.42959,172.14966,242.53964,236.65148,317.61404,153.60587,280.40244,243.38873,361.99635,183.18345,216.19348,379.65903,356.88437,272.96537,246.18163,356.56467,246.82209,164.33964,649.88009,409.19123,333.10825,178.28764,310.16389,245.31966,324.26184,243.22269,210.61256
20071114,230.14558,254.57960,381.62337,229.76636,270.71506,281.60143,180.41045,250.02787,243.06466,328.40428,150.91937,291.58061,254.57960,381.62337,190.65285,225.26414,398.87840,377.77733,283.43221,253.06335,370.91709,250.19457,171.01431,672.32207,426.24364,345.09859,182.85282,320.00553,256.38243,348.11707,253.32860,217.88171
20071115,227.43382,249.10415,374.48914,225.57593,266.80706,277.26308,182.17883,244.50591,240.30045,322.75844,145.71247,283.16544,249.10415,374.48914,186.97731,224.23735,398.28261,371.05353,276.77396,248.37220,368.49168,243.80132,169.91443,646.83762,418.25653,344.60061,179.65075,312.34694,248.99410,344.33201,248.27159,215.25944
20071116,224.95054,240.37238,363.63116,219.85525,261.09512,270.44698,178.15039,243.46651,240.16617,318.57740,143.40612,279.07941,240.37238,363.63116,182.36111,220.53310,389.89985,360.74386,268.80889,239.80576,360.73750,243.49224,166.43200,634.76843,408.91723,337.28660,176.57108,305.32281,249.40706,332.71902,243.39078,212.19740
20071119,225.19165,239.26987,360.66833,217.70608,258.45057,268.35020,177.59889,245.22859,240.02360,320.07740,143.76768,268.81383,239.26987,360.66833,180.80646,215.58246,385.29805,354.61729,266.97960,230.36011,362.07564,243.65470,163.88929,623.45956,407.75375,335.14749,176.58977,303.52638,248.76552,329.50991,240.73939,210.77602
20071120,223.72304,239.54007,364.06096,216.81860,256.12164,269.85444,176.57159,244.17995,239.17574,317.01890,141.50795,264.57182,239.54007,364.06096,180.24180,209.77561,382.10544,355.73590,265.83508,227.19332,354.52926,243.84170,163.71888,613.14675,403.93127,327.69181,176.57453,305.42520,242.96446,334.47779,240.21691,209.90343
20071121,212.81670,227.42205,346.17425,205.24477,244.78360,256.64270,166.81006,233.26551,228.37770,300.44611,133.56924,263.20248,227.42205,346.17425,171.00557,195.75251,359.73046,335.15017,251.83595,220.25583,335.46567,230.65209,156.05237,584.52527,387.96868,313.64276,169.02140,287.41482,233.95103,317.29053,229.64589,200.12032
20071122,211.65786,223.28581,345.04898,202.24757,242.25058,252.92710,167.34126,231.39468,224.91388,303.65006,128.32152,259.71060,223.28581,345.04898,169.29017,192.89434,353.39864,326.27325,246.94216,217.99764,328.81612,229.33188,156.84045,563.23856,382.20695,306.97802,167.25759,280.69899,232.97365,313.70048,224.37610,196.90843
20071123,211.70095,222.67991,348.81190,202.80926,240.23115,254.39614,170.76423,230.33749,224.19645,305.25987,120.23120,257.45469,222.67991,348.81190,169.48293,193.15484,353.27606,325.84145,249.34315,213.86695,326.77192,223.38019,155.02612,553.60184,381.63161,307.91775,167.00886,278.89096,234.24197,317.39222,223.71425,198.89417
20071126,216.47119,234.53704,362.47718,208.27084,250.79008,262.06588,173.54271,235.56351,229.65909,310.39867,127.72268,262.18158,234.53704,362.47718,173.66563,200.27832,363.98221,333.99208,256.93776,223.27028,341.22545,234.46090,160.03503,590.89330,401.32869,316.99025,170.89332,289.01274,238.85947,328.53056,228.81759,203.77154
20071127,215.90088,233.02286,360.01388,206.46835,249.60057,259.81981,173.23654,235.87778,228.37217,308.63074,127.44201,259.32699,233.02286,360.01388,172.13167,199.92332,362.39977,328.58929,255.00266,222.41933,341.61778,238.47343,157.65816,603.47334,399.23591,315.63769,170.58032,287.33848,238.95063,324.36992,227.44087,202.29738
20071128,218.19291,236.17927,359.24114,209.21249,250.14306,264.73542,173.99912,238.48836,230.14718,312.46277,132.74311,260.27115,236.17927,359.24114,174.35579,201.97404,365.24545,331.97424,259.50176,221.34095,343.26043,239.37416,157.79648,601.92915,401.16324,317.11904,174.12428,291.21265,241.49243,332.17893,230.69999,204.61745
20071129,220.92935,245.02180,367.03139,214.20295,255.04980,271.83583,177.69136,238.94183,234.63063,312.07074,137.24977,266.31520,245.02180,367.03139,177.23775,205.24119,374.78375,344.55375,268.80743,225.07266,350.76382,241.96639,161.49811,619.94755,407.85907,315.40512,175.90909,302.40943,240.68734,343.22300,237.61393,207.48836
20071130,223.59615,255.53244,374.84062,218.71750,263.50448,277.69871,179.53021,241.82867,235.02535,319.71731,138.77106,273.72382,255.53244,374.84062,180.43126,209.66075,385.56461,352.58688,275.46446,232.53175,360.97965,268.06413,165.34074,642.36733,422.27695,325.96585,177.88698,308.66667,248.06562,350.08210,243.94164,213.00336
20071203,223.79182,254.25954,372.69885,218.58309,262.49540,276.81145,180.32563,243.29659,233.20481,315.75729,142.40813,273.91793,254.25954,372.69885,179.70637,207.12256,385.42602,353.27198,277.65249,233.44405,362.45990,270.19707,163.84445,633.50701,421.62854,326.64826,179.02067,307.66686,250.38062,347.40514,241.14924,215.52875
20071204,224.41112,252.80015,370.39928,217.43097,261.62019,275.90465,183.70655,242.59711,233.99584,312.85657,141.40610,272.62636,252.80015,370.39928,178.43648,205.58828,381.52150,353.45181,277.17056,232.30071,361.06607,264.42263,164.91004,630.37275,417.07165,327.19683,176.65473,307.47539,248.52201,347.67394,238.93899,214.44561
20071205,228.89778,260.07376,379.59639,221.07515,267.34308,282.45886,186.65031,246.75985,242.26990,318.77044,143.24759,273.14020,260.07376,379.59639,181.83137,208.51004,387.24562,359.27657,280.67209,234.49173,369.26222,269.91566,169.24436,644.74653,424.42381,337.93302,178.43801,313.49902,249.36793,357.55260,244.53847,220.55421
20071206,231.94758,262.56768,382.46115,224.35802,271.45397,284.66647,189.07800,249.00330,246.52953,324.92577,143.60998,277.56006,262.56768,382.46115,184.81057,212.05041,393.99393,364.45744,283.58523,237.24591,376.89404,274.20379,171.63159,648.42966,432.27548,342.44179,179.62882,316.28692,252.96297,359.97163,245.73765,223.29529
20071207,233.42941,255.02042,380.51168,225.41438,272.12029,283.82940,190.20772,252.71996,243.19604,332.25833,141.50843,283.13512,255.02042,380.51168,186.54430,218.36653,396.34148,366.27568,280.61166,237.64918,374.29421,271.81295,171.45128,646.54394,437.01082,345.66461,182.14345,312.44445,261.27034,356.15015,247.54534,222.24990
20071210,233.38576,253.04030,375.21993,223.85589,269.72798,283.03794,191.80488,252.51962,241.32540,330.82535,142.01705,279.97085,253.04030,375.21993,185.29119,218.78810,392.68214,363.12970,278.55013,234.80504,369.22881,269.25548,169.01104,627.16244,438.64216,344.91059,181.86012,312.08719,260.57933,353.60815,248.97178,222.54177
20071211,235.07088,258.21240,381.73803,227.18108,271.75285,288.20286,192.88273,253.71031,244.24207,331.49825,144.74629,285.64514,258.21240,381.73803,187.61762,222.49077,399.30922,366.19766,284.72401,236.79993,373.23299,272.11876,168.84878,633.24859,444.14297,350.54809,182.79920,316.89563,260.12895,363.66036,251.40258,224.85562
20071212,236.27905,255.07272,379.16307,224.75220,269.94728,286.89479,193.08939,255.22233,244.38133,337.48524,145.75985,280.11682,255.07272,379.16307,185.95472,221.35099,399.06607,361.54300,279.51975,235.16323,376.48921,271.15025,166.65611,635.43259,439.99529,351.05799,182.89817,316.07101,257.13055,362.07428,249.26200,224.22340
20071213,234.95172,249.49297,370.16718,220.46909,264.68141,280.26734,189.72969,255.13561,240.90021,334.64589,156.13885,265.86810,249.49297,370.16718,182.97000,220.04411,392.89033,351.90801,272.16421,230.74188,372.89208,269.76981,161.53608,628.43018,431.77825,351.94670,181.17968,314.00633,253.86495,351.35875,242.69736,219.10255
20071214,237.12881,250.43345,371.69991,219.61052,263.04978,281.46666,189.88451,258.66534,245.23354,335.39951,158.14979,273.09457,250.43345,371.69991,182.24675,217.80615,392.74447,349.21714,271.56008,235.21396,377.63913,266.57212,160.41846,624.89526,425.29589,350.08305,180.87793,314.77355,253.81259,353.47461,243.53167,220.52624
20071217,230.97408,241.31846,355.32314,210.48236,252.89113,272.99013,184.24418,253.76882,238.61220,328.22713,151.51476,262.01360,241.31846,355.32314,176.34273,211.30319,374.16860,336.02729,253.81500,229.02620,365.79149,257.10682,153.67154,601.35211,407.51532,340.68641,176.17003,307.19495,248.00927,342.11339,235.73584,213.58537
20071218,230.37223,243.09836,354.36933,210.58909,252.82823,272.86875,185.29679,251.51696,238.32826,328.30274,148.83661,258.46156,243.09836,354.36933,176.44739,212.23804,371.76445,335.37723,254.57587,228.13318,365.24330,260.22197,154.87848,600.16489,404.00534,342.50340,175.19136,309.19563,247.66015,341.59758,234.67323,214.95707
20071219,231.73267,246.90858,356.61385,211.80660,255.52255,275.13966,186.42256,252.05837,239.46177,329.06438,152.50529,265.94755,246.90858,356.61385,176.35274,213.10615,373.30218,337.87692,260.07153,230.68260,365.93094,259.82914,157.87423,603.01535,407.53544,344.47311,175.73232,308.12945,248.55899,345.69684,236.47973,217.36725
20071220,230.17468,243.75810,353.96499,210.86737,251.99572,273.94994,184.20121,250.42998,238.22125,326.60469,153.68847,265.95532,243.75810,353.96499,175.59916,214.07964,369.60754,334.30819,259.56642,227.60622,359.63239,256.01677,154.75803,596.40567,403.74090,343.99743,174.93467,305.51126,252.82426,343.34324,236.58851,216.10666
20071221,235.05948,249.62483,364.11077,217.40704,258.31238,281.37949,187.31305,257.22577,243.20994,332.94977,157.78243,266.63845,249.62483,364.11077,180.34571,222.87125,382.57434,346.83624,268.61523,233.66470,367.41264,263.97264,158.34094,620.38074,413.29025,350.85968,181.12977,317.04753,255.89866,351.85885,243.43436,221.54897
20071224,239.42172,254.45944,376.09518,221.59261,265.61076,288.86372,189.88784,261.76122,249.31584,339.94322,159.84284,274.56889,254.45944,376.09518,183.28265,228.38769,393.93780,354.07463,274.35841,237.12460,375.76862,268.29517,163.44993,646.00798,424.60498,357.05887,183.86242,324.02887,269.47805,362.01386,248.62128,227.12701
20071225,240.03863,254.47780,376.92697,221.46880,265.96255,288.96816,190.36591,262.54830,250.52629,339.95135,159.66519,277.34592,254.47780,376.92697,183.23212,228.38486,393.73391,353.09636,274.24939,236.78784,376.69424,268.37194,163.77854,646.50448,425.09884,357.07766,183.72301,324.14392,269.47267,362.22868,248.69532,227.24782
20071226,240.08995,254.22540,378.00590,221.46592,265.98174,289.03374,189.49910,262.58623,253.17055,339.82415,158.89284,274.60749,254.22540,378.00590,183.22355,227.57726,394.46977,352.37972,274.50593,236.48938,376.89330,269.36487,162.69479,649.73109,426.51789,361.09012,183.62555,324.47737,269.35640,362.27955,248.58616,227.58030
20071227,241.89222,252.13735,381.75919,221.36578,269.74427,287.97281,189.80029,264.32665,257.25387,340.76056,161.70555,279.60181,252.13735,381.75919,182.92423,226.00598,396.94388,353.07483,274.58081,239.53463,380.62283,273.10813,164.61329,652.48831,434.62730,371.15180,184.77554,324.53063,268.60067,359.12053,248.79625,227.45215
20071228,240.28527,245.72064,375.49630,218.03562,267.49718,282.87219,188.79571,261.80838,256.94663,340.87240,156.33629,278.09229,245.72064,375.49630,180.38915,223.97160,394.51734,347.95230,268.52303,238.54940,377.27380,272.04849,163.07175,645.21435,430.83688,371.27187,182.32556,321.88409,264.37076,350.24650,245.88637,225.00947
20071231,239.14654,247.15257,375.28151,217.08237,265.18495,282.82541,187.22412,260.33230,255.67178,339.44042,157.86008,278.35445,247.15257,375.28151,178.95752,221.65451,390.47393,345.35565,270.81921,236.97684,374.71758,269.32522,162.68347,638.97068,423.79504,371.27447,180.76121,319.18083,260.21825,352.35341,244.92821,225.28311
20080101,239.37351,247.19014,374.97492,217.22425,265.35751,282.73609,187.43990,260.96883,256.08479,338.80409,157.86008,278.35445,247.19014,374.97492,179.02620,222.35246,391.46533,345.35565,270.96530,237.06173,376.73990,269.45927,162.69063,638.93961,423.81337,371.27447,180.86451,319.34932,257.97043,351.91786,244.91425,226.41422
20080102,233.78667,241.80346,365.63189,212.03285,258.21996,276.01790,181.21525,255.18364,249.87547,334.22920,156.04253,270.77063,241.80346,365.63189,174.81218,218.38193,381.80150,335.12004,264.71343,227.76402,378.33572,261.36876,155.62104,619.78318,416.18192,361.66970,178.98761,309.23431,252.96566,341.53243,242.10365,221.64194
20080103,233.66851,237.66684,363.86551,207.59034,256.21450,271.95938,181.76040,253.83197,252.92341,331.90068,152.97275,275.02121,237.66684,363.86551,171.16215,214.25489,376.07887,327.80303,258.61399,226.43096,375.66603,265.13134,153.09121,614.74371,414.91906,360.12494,176.28417,305.54665,247.73036,333.61133,240.79381,223.00234
20080104,232.46776,241.08156,368.25737,206.95705,254.86730,271.64762,179.77517,250.64093,258.19927,323.95807,154.29637,281.26225,241.08156,368.25737,170.55000,211.40621,374.56966,326.83873,258.66658,225.31793,376.77951,267.80927,150.51395,615.07864,413.61649,364.86520,173.84324,301.79946,243.12351,336.16031,239.05587,222.96675
20080107,232.01861,240.33255,363.27109,204.76340,249.55939,269.80493,178.36575,249.83761,262.38748,319.17952,151.70115,297.18163,240.33255,363.27109,168.66037,208.17275,369.00443,320.22956,257.82971,223.30808,375.65092,267.55688,144.07812,603.35330,407.91972,364.02521,172.08922,295.94635,237.41719,333.81856,239.90188,223.31051
20080108,236.62161,242.37861,368.52851,207.61304,251.15572,272.98651,182.47611,256.37007,264.63236,326.54856,152.10087,308.74919,242.37861,368.52851,172.13760,212.96437,369.42032,324.63727,258.05657,232.33375,379.28470,269.29668,144.26408,604.30335,410.57327,364.90682,174.83330,299.49273,241.45327,337.88683,241.65133,225.65088
20080109,236.96923,244.95480,373.04026,208.88939,254.04140,274.50047,183.89163,255.86641,267.99467,325.79833,149.04159,298.59682,244.95480,373.04026,172.80885,212.87382,374.53071,327.00688,260.55231,237.92886,378.56313,271.44941,146.12735,606.27432,415.32078,379.00702,174.84429,297.86301,241.37084,341.59891,241.89050,227.07275
20080110,236.02295,242.57636,369.10684,207.40815,253.03862,272.57285,183.11149,254.25376,266.06315,327.40570,146.96982,303.17285,242.57636,369.10684,171.82756,210.88990,369.87134,326.55271,257.75704,236.26958,376.22931,269.85139,144.49789,602.97568,416.71503,380.06045,174.73266,295.38038,237.34355,341.63847,238.36555,221.72892
20080111,233.54503,239.09605,366.00243,205.25062,250.00659,270.01593,179.99620,253.34496,263.00477,325.67690,144.26714,296.46938,239.09605,366.00243,170.66640,207.98337,362.87103,320.71125,254.50030,231.96802,370.60090,270.25976,143.47438,585.40389,412.76421,371.33913,173.50467,289.31664,232.80826,339.69375,235.15722,220.17841
20080114,232.43237,233.69854,361.64120,202.66295,247.01906,264.72338,178.80717,252.71598,261.07465,324.55860,140.61383,312.70485,233.69854,361.64120,168.80754,206.96314,356.30891,319.34306,249.46744,237.22632,366.14880,265.02549,141.70551,562.56645,409.60505,363.49190,170.63426,283.82631,227.15012,330.38372,232.62173,219.79907
20080115,227.13882,226.72620,351.29414,197.37764,243.96510,256.39739,172.39858,247.14799,258.36040,317.42775,134.50556,326.50453,226.72620,351.29414,164.78137,206.57586,345.32064,310.58906,241.10724,234.91289,356.14066,260.82205,142.40941,541.34031,404.04658,352.69084,167.40000,277.92685,221.65227,316.42316,226.71705,215.54474
20080116,219.64108,215.58780,335.83064,189.39154,233.86977,246.99545,167.59909,239.58391,248.32882,308.74311,127.87336,307.91448,215.58780,335.83064,157.94744,201.99897,331.17897,298.01242,231.22118,227.95291,339.92126,249.71249,136.86219,524.72350,385.10022,338.57318,161.79214,264.56316,219.03268,303.21894,220.28194,208.87745
20080117,220.45184,215.45306,334.50659,192.93078,233.85640,251.20963,168.46670,238.39831,247.33588,310.62443,134.96070,308.05015,215.45306,334.50659,161.22211,207.41765,336.56601,305.19035,233.68741,224.44161,340.29145,247.07291,139.09615,528.29674,380.87093,333.19482,163.32406,267.78365,219.89289,311.76270,220.60242,211.00881
20080118,219.08195,214.19237,324.54817,193.74591,231.52203,249.81908,168.89240,237.32807,244.83908,305.67519,130.03556,325.43380,214.19237,324.54817,162.11672,208.85152,338.07154,307.31428,233.49469,222.50669,334.87197,238.94183,140.38126,524.08237,372.18340,327.01025,161.99096,264.93098,215.40206,311.68614,219.18440,208.55156
20080121,208.35875,201.08208,296.34047,181.46488,217.89166,235.13592,159.95381,226.46097,233.53655,290.80587,122.14053,312.87310,201.08208,296.34047,152.05396,201.84882,313.03291,285.15319,218.36014,212.98319,309.47877,226.38534,135.44396,479.64899,344.82933,310.30894,154.12354,252.72959,200.66570,292.34341,208.22073,193.93524
20080122,200.65678,190.25465,271.21422,170.98635,204.59420,223.47566,153.76400,219.68273,223.42760,279.37272,120.10230,291.09084,190.25465,271.21422,143.61891,190.88751,290.86026,258.04076,208.84281,200.10509,288.54590,216.32868,128.09888,459.42291,320.44312,287.51012,148.09920,241.55287,194.74314,276.43263,197.26215,184.61030
20080123,205.92023,201.94162,290.58010,178.64335,209.64316,233.92074,158.10490,225.42939,230.74480,286.94706,123.70192,276.64641,201.94162,290.58010,150.66338,191.80817,295.93478,267.53065,220.03461,200.29109,295.94433,221.70964,127.54230,467.76371,338.82596,299.19431,149.95365,247.56968,200.21123,295.25300,202.67758,192.29925
20080124,209.97873,200.79485,289.00011,182.45712,215.68523,235.43850,163.39771,227.70857,234.03004,294.34010,122.11715,294.28751,200.79485,289.00011,153.24513,197.65674,312.32272,275.10180,223.76118,208.19912,301.75326,235.72216,131.25152,487.21439,346.69729,306.43044,155.59682,251.83504,204.06001,293.82189,207.95667,190.58356
20080125,217.09785,212.30835,309.34056,193.07550,227.35671,247.63132,170.12121,233.66824,241.91414,304.53334,127.62525,297.92561,212.30835,309.34056,162.13113,201.94499,329.58323,290.09844,238.92177,213.25910,322.02873,246.41538,137.37301,516.72000,368.67681,318.79919,162.16845,265.85595,217.94479,310.19959,216.60361,199.44746
20080128,210.97044,203.55289,296.59341,186.21269,219.27900,238.70019,164.74115,227.89188,233.12405,300.07755,125.52519,273.93944,203.55289,296.59341,157.06369,196.16710,317.33226,276.57587,228.83576,203.63615,309.14815,240.92055,131.25752,489.82627,361.47068,303.74347,158.91622,259.72707,210.98165,296.88404,207.93969,193.49494
20080129,213.89260,205.41028,297.05944,186.33291,219.97057,240.63850,168.69579,229.88176,236.07101,305.51178,123.48104,278.81577,205.41028,297.05944,157.00313,201.01623,315.24981,277.02095,229.03117,200.26588,305.93483,235.79951,134.63855,482.94027,360.07651,306.57682,159.94599,264.15728,211.00735,299.83197,207.74351,195.24471
20080130,214.13582,202.53534,290.25222,182.59718,218.34849,237.35351,168.28171,230.57118,237.43775,306.94503,121.70674,277.33372,202.53534,290.25222,154.23949,195.38186,307.98979,268.14883,224.69782,195.39674,300.12701,229.44778,135.23634,457.07591,360.44777,305.69557,159.27030,257.83828,211.23764,294.45254,206.13027,193.50005
20080131,211.64497,199.70988,288.59833,179.95947,218.89687,236.64893,167.60428,227.21861,235.57589,299.32925,117.87009,290.25956,199.70988,288.59833,152.18264,193.46072,303.16734,259.99639,222.15507,188.74014,300.74409,231.13605,135.95483,460.57648,361.71675,307.13266,159.39055,257.43201,211.48474,292.89547,206.51604,192.41826
20080201,213.57782,201.26054,301.71016,184.30590,222.94424,242.21320,166.42568,229.08331,236.56314,308.32044,121.51553,299.37358,201.26054,301.71016,156.37456,195.78083,316.35724,271.05499,223.24722,194.78397,306.76930,237.65265,136.27529,471.42360,373.04381,307.84164,161.41763,263.11969,222.05358,301.31295,209.47856,194.99333
20080204,219.46711,207.68796,312.76340,189.81419,232.20375,250.81188,170.15702,236.96214,243.80572,313.36929,127.03536,306.04773,207.68796,312.76340,160.11593,199.69924,327.95375,284.75357,231.31847,198.47444,323.54831,249.69413,140.00486,499.70698,391.13608,320.75375,164.78689,270.66991,228.88670,313.76656,217.54065,200.63273
20080205,218.04221,208.00708,313.83785,187.83305,232.46021,249.81154,169.62265,234.63269,243.64189,307.98568,127.24437,306.17702,208.00708,313.83785,158.48909,201.38565,323.52048,280.28748,228.70114,198.96827,325.68948,247.73504,140.78571,501.01568,388.24239,328.80190,164.06647,265.33684,223.15579,313.53180,216.19444,202.35502
20080206,214.67398,199.27071,301.67627,181.32613,227.66061,241.66808,166.85439,231.37506,239.44178,302.57752,125.67527,305.37668,199.27071,301.67627,153.20690,198.63147,312.71263,270.52902,219.10149,198.00329,317.03470,243.55996,139.84693,493.09003,375.34153,316.50170,160.99854,257.92522,214.09021,300.70199,210.55603,198.35472
20080207,213.57181,199.04715,297.32995,180.41657,226.79781,240.26947,166.14120,228.77004,238.45337,302.43054,125.55024,305.03337,199.04715,297.32995,152.31491,197.48516,311.00667,268.98756,218.56725,197.64452,313.67772,243.15813,139.61165,488.34873,374.29675,315.40014,160.98147,257.07248,208.07053,299.14431,210.18281,196.44185
20080208,215.92826,200.60284,299.93783,182.47969,228.44728,242.75201,167.11150,231.09823,241.49272,308.38525,126.53819,307.42207,200.60284,299.93783,154.27806,199.03039,312.06457,271.69810,221.10080,199.26034,316.77572,249.43093,140.69220,489.09999,376.15121,318.36090,162.61952,260.76215,215.37418,301.75218,212.12109,197.35392
20080211,210.22250,194.37991,285.43778,175.98440,221.86429,235.14719,161.33412,225.87644,235.20430,303.81423,119.97701,305.43382,194.37991,285.43778,148.53708,193.28176,298.35799,264.75578,213.53406,196.86183,300.98231,242.14229,137.29034,468.42835,366.72023,307.46130,159.02720,251.82081,211.85923,291.19082,207.81134,189.25592
20080212,210.89568,196.90961,291.77372,178.68902,224.48030,239.22736,162.65398,227.92884,236.34303,299.57353,120.71744,303.48352,196.90961,291.77372,150.69100,192.94156,300.08407,267.39133,219.07024,200.58381,305.87286,242.98039,135.73719,477.95549,376.49819,318.98251,160.79025,254.85029,212.54023,297.94800,211.76014,190.92316
20080213,211.36384,199.27290,296.65004,178.59450,226.44757,241.24670,163.37445,231.01181,237.07835,293.53834,120.46027,308.88737,199.27290,296.65004,150.09721,192.94727,300.10138,264.89720,221.51156,205.16463,312.91723,245.88376,136.88263,481.19159,377.29687,323.33026,161.16745,253.19763,213.94974,301.94613,212.88466,193.03858
20080214,215.98254,206.35518,312.40269,184.77737,235.97370,248.39693,168.36906,235.11540,240.51473,299.15544,125.40378,312.12181,206.35518,312.40269,155.22763,200.66056,313.51196,272.93134,228.90133,213.77222,324.48867,255.35328,143.04683,502.34350,393.03596,334.94098,165.10638,261.42540,218.68217,311.93280,218.91595,197.48576
20080215,214.25514,208.60122,315.51101,183.31762,235.96517,247.71222,167.44412,232.27407,242.05821,294.16669,123.41021,303.43089,208.60122,315.51101,153.64236,196.37908,308.98804,271.18908,229.25253,211.45351,324.64811,253.48642,142.49152,511.01198,393.61713,335.31501,163.48594,258.81973,217.79906,312.29609,218.26114,196.36726
20080218,216.05113,207.42936,316.79788,182.48578,236.99783,248.00487,167.72747,235.49427,245.59339,295.75708,122.74189,309.69826,207.42936,316.79788,152.20993,195.97187,307.44529,271.97008,230.10495,212.89061,326.86371,254.01309,142.21803,514.09753,396.49937,340.65544,164.61057,260.90698,217.16566,310.56150,220.50497,197.90867
20080219,217.28360,208.48285,319.36495,184.89165,239.52715,247.77463,168.51817,236.10555,248.85573,296.15525,122.75354,317.50167,208.48285,319.36495,154.50568,199.01511,310.08979,278.23386,231.44342,215.21796,328.40830,253.31028,143.70356,521.18841,401.43837,346.56103,164.73057,263.63810,216.21191,309.61216,221.19324,196.57377
20080220,215.83305,206.02222,318.07026,180.55868,235.49282,243.15474,166.05864,234.24248,246.34725,300.35641,121.80131,311.71565,206.02222,318.07026,151.09647,195.61877,299.28140,273.60023,225.17728,212.68311,322.51735,245.14424,141.79187,508.39979,393.86195,345.49421,161.91609,261.53375,213.89666,302.79248,215.82850,194.14770
20080221,216.79446,204.90554,319.97698,180.11819,238.14921,244.45976,165.74719,233.81444,249.01431,303.84767,121.59614,324.73642,204.90554,319.97698,151.27770,197.33805,298.53196,275.37280,221.41333,214.91081,321.01546,246.74373,144.85207,506.50315,399.18471,343.33225,162.97291,263.95409,221.93565,304.22550,214.91424,194.51868
20080222,214.43559,201.95129,311.80217,176.92785,236.29747,240.75292,163.45552,230.49168,247.08887,302.12509,119.90405,323.79397,201.95129,311.80217,148.93917,195.07226,291.79514,271.05593,216.16366,213.71609,317.17717,247.93656,143.77905,499.32288,396.56351,339.59459,161.88276,258.56693,215.97233,300.41652,209.90876,192.10157
20080225,218.18160,203.06725,319.40299,179.91286,241.57788,244.28569,165.16640,232.96061,250.73337,311.23881,123.17754,343.83952,203.06725,319.40299,152.16716,200.04439,293.82227,275.35395,217.65687,220.52427,324.13121,256.00706,147.56421,512.04672,401.52680,354.32910,164.61063,265.39176,222.86365,303.03810,212.77780,195.86349
20080226,218.11751,205.77380,321.72663,181.98369,241.53344,245.49398,163.66234,231.70651,252.13760,314.33787,124.44712,342.29062,205.77380,321.72663,154.27864,201.89196,296.32352,273.41346,220.85886,218.38321,325.65079,260.98083,147.48394,514.69268,400.52010,352.31398,165.11083,268.44334,226.41457,304.45159,212.22426,197.06028
20080227,218.73867,207.72834,326.54149,185.03980,244.54599,246.46587,164.82393,231.54571,251.85454,318.75973,122.00964,343.96542,207.72834,326.54149,156.88064,202.34807,302.91140,278.98065,224.44149,221.12872,327.11677,262.82660,149.80666,519.92387,406.75142,350.35699,165.16241,269.02363,223.33594,306.96606,214.08614,195.93411
20080228,216.83700,207.29765,324.60457,183.33202,243.62237,244.62273,164.92371,228.65388,248.46529,313.83674,122.56557,341.79692,207.29765,324.60457,154.68102,201.31496,301.40141,276.27347,224.63800,220.44416,326.82594,255.32684,149.60997,520.19063,406.14126,339.46100,163.68273,268.30327,221.33695,304.79359,211.91580,194.33521
20080229,212.81891,201.23892,317.64822,177.24210,236.26039,238.13399,161.24843,224.20106,246.60865,303.48002,122.76991,337.85723,201.23892,317.64822,150.01553,194.28326,290.46632,264.85096,216.50944,214.93278,315.49940,247.38039,144.40996,501.57731,396.42828,329.10719,158.78506,260.06044,211.83628,297.36982,206.94407,189.43598
20080303,209.87038,193.20200,304.79266,170.67263,228.21964,230.27502,157.59010,222.54489,241.59665,302.73556,121.53677,332.38862,193.20200,304.79266,145.03436,186.87194,275.52285,253.20855,208.06730,214.23016,304.68411,238.38913,137.80076,480.38985,385.41878,321.47460,153.73362,253.10737,203.59367,285.75332,203.27232,183.32235
20080304,208.00282,190.90793,295.47136,167.36665,227.16207,226.03451,155.49609,219.36206,240.58514,298.12182,121.58879,348.93482,190.90793,295.47136,142.76320,183.76868,270.31647,245.19562,203.02583,218.66263,301.20604,238.79529,139.64118,476.30046,377.71824,314.78416,152.62796,249.38664,199.44924,279.49131,198.73631,181.23811
20080305,210.61746,192.35422,296.46001,168.36158,229.56474,229.10777,155.74683,222.39246,241.06410,308.68279,124.90151,353.73853,192.35422,296.46001,143.84245,182.82150,270.97856,245.52950,204.43030,223.56461,302.01511,242.43086,141.97510,477.79018,381.33973,311.42973,153.43260,252.75919,204.52123,284.62166,199.85003,182.45299
20080306,209.64658,193.26156,299.10492,168.48258,231.74986,228.79976,155.02655,222.83301,242.04629,303.82940,120.90666,353.62508,193.26156,299.10492,143.60195,184.02874,270.61291,250.42567,204.13004,222.59374,302.81526,242.20696,144.54170,480.01456,384.58176,314.64542,152.77716,254.00450,203.57887,284.00171,200.68545,181.29640
20080307,204.74559,186.01492,293.07073,162.83477,226.30539,222.47174,151.08897,218.28373,235.76231,299.24946,117.84645,335.64361,186.01492,293.07073,139.48957,177.98785,258.25277,241.78400,195.62390,219.29231,292.02382,236.46110,141.82888,461.69024,375.93728,308.27432,149.63957,246.95165,197.77768,275.98059,195.80759,175.06862
20080310,197.05402,180.76450,288.91729,158.58539,215.15192,217.77863,145.24392,211.70092,223.47034,290.62496,114.71476,316.94426,180.76450,288.91729,136.38465,172.85309,249.31892,235.05635,189.37359,209.56924,274.81303,215.44097,137.11279,430.87694,357.33211,283.51645,143.34247,237.50032,192.24301,274.24669,188.49126,171.24233
20080311,200.31350,186.27421,295.25929,162.67029,216.59983,221.66872,149.75034,214.11316,227.58739,289.24135,115.11982,339.77043,186.27421,295.25929,140.43908,177.90003,256.21077,239.88715,192.50158,209.38039,282.41998,222.06414,139.78308,441.54569,350.61605,290.39944,146.88942,243.02308,194.22523,277.52533,192.11229,176.78965
20080312,199.23381,186.02287,297.86789,165.71613,218.69568,222.66537,148.98586,211.70300,226.39643,291.00153,114.52003,333.93125,186.02287,297.86789,143.06539,180.31522,261.46969,245.69907,195.75247,209.76419,283.89824,224.88549,140.07974,446.73840,356.75116,296.27533,147.34795,244.88787,193.56347,279.71065,191.82223,177.06576
20080313,190.54389,175.47076,278.96405,156.87461,208.11104,210.57167,141.19766,203.15283,215.53546,283.08677,109.56375,316.12302,175.47076,278.96405,136.28479,169.08252,244.45659,233.62509,182.98137,199.99849,268.54655,216.18546,133.23120,418.60032,341.39482,279.83238,141.86169,233.87216,183.79117,262.66737,180.95513,168.35323
20080314,188.64634,172.28943,277.55254,155.98028,206.31718,209.87887,140.16358,200.49785,213.59030,283.98868,104.09478,317.27002,172.28943,277.55254,135.60289,166.10049,242.29408,232.94830,181.97510,198.08172,264.30497,213.99385,131.21580,407.77447,343.08539,275.67962,141.07814,230.85529,183.66796,263.26067,176.75162,169.77254
20080317,176.34703,158.70021,255.65875,143.39735,190.96713,195.35644,132.65255,185.52243,201.47676,266.24168,92.30663,299.64426,158.70021,255.65875,125.18167,153.16198,219.16767,212.88293,166.63257,187.00561,242.77700,198.51030,122.34845,372.25404,317.27840,246.84235,130.43478,214.47209,169.35351,245.80470,163.75365,158.81831
20080318,178.80728,163.23377,259.10867,147.50125,194.10929,200.30680,135.89984,189.21946,200.48271,273.59187,90.53576,301.66507,163.23377,259.10867,128.75012,155.71138,223.14888,216.95383,173.04854,193.12294,249.57358,200.12312,126.42472,384.97499,315.19419,246.65796,134.99951,220.48892,167.49869,253.16716,166.76962,162.68846
20080319,183.81313,167.72398,266.98823,153.50745,200.09737,206.09174,140.41499,193.99501,203.38926,282.32287,96.42330,305.71798,167.72398,266.98823,133.93021,160.03472,231.18027,227.12975,180.53030,198.96846,255.48528,205.15938,131.10723,399.95642,323.65443,252.21090,136.70155,229.61746,175.11318,260.66380,172.27854,165.28515
20080320,182.39145,163.80302,254.44884,150.04501,194.84128,201.27774,140.48471,191.12308,204.34574,277.77459,91.48676,313.19663,163.80302,254.44884,131.44826,159.39205,227.98590,223.72945,172.87526,200.69462,249.53870,199.73671,131.77380,393.45549,300.41760,255.82194,134.03610,224.82847,171.04569,252.55211,170.46851,162.87499
20080321,183.14800,163.86047,254.40902,150.71612,196.96749,201.64611,140.61841,191.71731,205.52429,277.54402,92.07045,327.30257,163.86047,254.40902,131.80189,164.16258,230.98473,225.47500,172.93352,203.56770,253.47421,199.68767,133.96245,397.02344,302.02976,256.72374,134.18782,225.95744,171.29486,252.65435,171.13796,163.30216
20080324,189.17608,167.97899,261.19626,155.49060,204.24321,206.79923,144.58161,196.58783,213.02301,286.30634,95.84148,356.91204,167.97899,261.19626,135.51648,175.46012,242.38542,233.17158,177.65203,217.54140,262.02257,205.06301,140.23578,414.27269,308.66399,263.15278,137.75568,232.57937,177.08623,259.10739,175.55392,166.19990
20080325,193.01605,173.87841,265.80243,162.46432,208.83770,215.53194,148.99377,198.33011,217.95707,287.39715,104.55829,348.17177,173.87841,265.80243,141.74897,179.27760,255.02147,239.83710,186.75200,216.40999,271.70566,212.41698,142.32761,430.19397,316.97010,268.01004,141.85890,241.58070,188.82876,272.72154,180.98142,169.32160
20080326,190.86670,173.20981,265.38238,162.30855,207.46759,214.36616,146.47864,197.81934,213.01165,283.81787,106.94620,343.90190,173.20981,265.38238,141.43213,177.62506,254.48146,238.30609,188.02505,212.68551,267.97050,213.24380,139.80776,427.35220,319.72711,266.74180,141.79245,241.63894,189.01071,270.96295,179.62723,167.53129
20080327,192.88995,174.54106,265.45444,163.05184,207.20485,216.15263,147.98289,198.56711,217.71685,286.93719,109.92819,330.18732,174.54106,265.45444,142.24237,178.09728,253.35377,233.55342,190.87880,209.79229,268.55744,213.76621,138.26676,429.35786,321.69531,270.86840,141.69465,243.56885,186.43422,275.42975,179.11351,168.98661
20080328,194.29485,178.62192,273.19511,164.68185,208.74995,219.00673,149.62502,200.74910,220.90430,284.30214,109.99709,328.91889,178.62192,273.19511,143.09818,178.81180,257.35493,238.41990,193.82233,207.43116,271.88111,218.30975,138.15070,436.83652,326.32733,272.09007,141.19637,244.04498,193.02609,279.28305,182.78254,171.17975
20080331,192.55452,176.94786,267.35550,161.68015,206.77617,215.62862,148.35616,200.34803,216.77685,283.78259,109.28272,316.14932,176.94786,267.35550,140.54306,176.10240,248.92490,231.41811,191.76217,203.06223,269.01215,218.00275,138.47469,432.38778,319.90966,269.63160,140.36056,241.28982,185.52167,273.74325,181.77091,169.61792
20080401,193.42990,183.23265,274.99049,166.05931,210.00583,220.68878,148.90329,202.38791,217.69625,285.40899,110.32399,301.97741,183.23265,274.99049,144.43593,181.58632,254.08419,238.06299,196.75161,203.48575,272.67743,217.59713,141.92172,440.88978,324.46469,265.50800,142.87640,244.48154,188.05605,282.54366,184.27591,172.94352
20080402,196.87537,186.71604,282.51077,174.29493,215.09088,227.36974,151.87039,206.60606,216.93207,295.89896,113.12490,305.21780,186.71604,282.51077,151.33328,193.49538,271.14034,251.74604,205.17797,205.81822,279.84738,220.77854,147.56886,450.23816,328.61072,269.22755,148.01742,252.31340,196.31778,291.34098,189.87454,175.50298
20080403,196.13079,188.42267,286.15260,175.92581,216.70075,227.96058,149.94960,206.44874,216.49806,298.47348,111.70585,300.70821,188.42267,286.15260,152.56402,192.46959,273.64746,256.44252,207.55924,204.95150,280.93874,216.40040,147.64966,454.66887,335.65230,269.79165,147.52719,252.71386,199.76966,292.32043,190.36939,175.07721
20080404,194.75258,187.32660,283.71052,174.38552,216.55270,226.21120,146.80348,204.99775,217.16142,298.84199,110.92457,298.67936,187.32660,283.71052,150.96936,189.49054,269.20394,257.20962,206.40339,204.05854,279.94226,216.19505,146.11843,457.80211,339.00999,267.81049,147.42441,252.76471,197.16509,289.41315,188.97568,173.59208
20080407,199.71935,191.11890,292.07835,176.23323,223.27599,232.25462,149.58919,210.28657,223.58535,303.68914,115.51733,317.69175,191.11890,292.07835,151.50380,190.05419,274.91167,265.05999,210.28173,210.15767,286.02781,219.77697,148.29378,470.99763,356.96896,276.15101,149.05085,257.08554,202.97388,299.43531,194.07697,176.08729
20080408,198.25956,190.01886,290.02555,174.65447,221.46187,229.63097,147.43755,210.23326,220.97630,301.02519,116.25275,317.70460,190.01886,290.02555,150.21376,188.37061,270.85174,260.59011,209.23554,211.37531,280.64249,218.38764,147.04206,465.82203,353.69313,280.02341,148.97291,254.35071,199.46076,294.82855,192.67482,175.09414
20080409,195.88994,185.98396,284.66524,171.58673,220.27861,226.69137,145.65309,207.27517,218.80479,298.15370,113.95711,316.31998,185.98396,284.66524,148.22753,186.94311,267.45930,254.37456,203.08080,210.11285,276.02897,216.51074,146.23839,463.66353,353.26274,277.61037,147.37665,250.57866,196.24988,292.14429,187.60803,173.49391
20080410,196.15465,184.97237,284.31173,170.32411,219.72236,224.71802,147.00271,206.14872,220.92231,292.96438,115.38411,320.16993,184.97237,284.31173,147.56301,187.82551,264.41215,253.10546,199.66231,212.31731,273.59564,215.88212,147.17903,451.09039,350.36632,282.74399,145.38318,250.15770,191.90709,290.85588,183.36629,172.66671
20080411,198.60546,187.40364,289.68721,172.74577,221.83749,226.74028,152.10537,206.29925,223.53464,293.86531,115.08120,325.84278,187.40364,289.68721,149.98570,190.66479,270.13336,254.54988,201.56837,213.88523,274.79455,217.58734,149.51878,455.62292,352.25931,285.31005,141.60402,252.17788,189.99390,296.53692,184.46503,173.90481
20080414,194.50336,181.75302,281.43322,167.33669,216.31205,219.78723,150.79984,200.50609,217.93883,288.96269,111.00836,320.00847,181.75302,281.43322,145.64388,187.89574,260.19688,244.96588,194.23184,212.64403,266.77748,209.31498,146.64316,438.82544,342.13941,278.64492,136.62728,243.33733,186.50600,287.46138,177.08652,170.60405
20080415,197.63731,183.28366,288.67834,168.97882,217.77962,223.04087,150.46271,203.66738,224.00079,295.77388,114.83430,323.82787,183.28366,288.67834,147.03747,190.17936,265.70000,248.86255,194.97597,213.12073,270.05856,210.65160,146.06091,443.39680,347.23289,283.36417,137.07536,243.58856,194.28243,291.89391,179.65351,173.93988
20080416,199.39245,184.17118,294.45564,170.02222,220.61373,224.10774,150.79435,206.05116,225.12687,302.35755,113.53998,336.29611,184.17118,294.45564,147.83912,192.43343,268.91200,250.74643,195.84878,215.12401,272.19352,217.31115,146.89079,450.12533,353.93489,288.91026,138.54181,246.56882,198.56899,293.35681,179.10482,172.90982
20080417,200.79359,188.58059,303.05469,173.23292,224.89402,228.18721,152.37881,208.89196,226.01120,303.93297,113.60282,327.24611,188.58059,303.05469,150.40414,194.85045,274.76043,256.19491,200.18119,220.07485,275.32312,221.09947,150.36851,451.98143,361.26684,294.59877,141.15640,251.15832,205.35861,299.64040,180.69647,174.16770
20080418,203.79014,192.62803,306.55020,174.93617,226.83762,232.32918,155.50920,210.76743,229.70013,307.95824,114.55182,336.87825,192.62803,306.55020,151.75000,196.15914,277.34230,258.16032,202.96018,223.30506,278.07283,226.25497,152.59958,453.57001,360.46762,303.82247,143.10843,255.20537,204.60664,307.61469,181.64591,176.80276
20080421,204.02082,194.20068,307.19782,176.93611,229.56670,233.21334,156.47107,210.44369,226.80173,314.38837,113.19992,336.92470,194.20068,307.19782,153.72308,194.87572,280.90028,261.22351,205.02369,221.31100,279.94129,229.58461,153.78389,467.62699,367.37627,302.24824,143.67349,257.00943,202.22262,309.78933,182.50426,175.83290
20080422,203.75895,196.36034,309.79936,177.93191,228.61980,231.40509,155.62947,209.35927,226.72800,318.35593,113.59406,328.09182,196.36034,309.79936,154.50041,192.58471,282.12022,262.16378,207.44514,218.26005,280.44085,230.27534,152.56223,468.17144,365.80094,305.53631,142.33399,254.48767,196.65061,306.26123,184.11139,176.01897
20080423,205.94513,198.69292,315.01356,181.18128,232.29789,234.75023,156.11812,212.61548,228.74719,325.62341,114.29795,325.04829,198.69292,315.01356,157.06468,194.05307,286.30921,270.58494,211.57743,221.23484,284.07498,232.41229,151.43207,481.57368,379.94343,310.25938,143.82006,257.12001,199.56356,311.20816,187.40846,177.75564
20080424,207.03849,201.34732,316.95829,183.04175,232.76502,236.88710,154.94502,216.62850,230.88292,320.95942,119.28855,325.89735,201.34732,316.95829,157.71729,195.71317,289.06923,282.45275,214.23098,222.44275,284.56570,232.58665,151.59762,479.84773,382.20951,305.87347,143.31332,257.91537,204.39997,313.52101,191.03876,179.65580
20080425,207.56013,197.93239,314.59422,183.36898,232.90126,237.10311,158.04135,215.04401,229.90450,321.62110,118.18207,331.48711,197.93239,314.59422,157.71538,198.44822,296.02141,281.55655,214.08144,220.33958,283.55393,232.04943,153.35413,479.34413,380.32172,302.82027,143.03319,259.51233,203.62104,313.30600,191.85999,180.24436
20080428,208.86025,198.17376,315.96541,185.64446,233.83068,238.76304,158.41072,215.56717,230.42653,326.99480,119.04593,343.53059,198.17376,315.96541,160.32142,202.50580,298.79327,280.28765,215.91320,223.92408,284.42023,233.12549,155.73523,478.58670,376.50075,309.58964,144.25317,259.25844,204.81320,316.19189,192.48349,181.83329
20080429,206.23840,197.11107,313.72528,184.34956,229.35121,236.74996,157.56768,212.60138,228.78112,321.13636,116.07386,329.76772,197.11107,313.72528,159.26339,199.47004,294.79477,276.99446,215.42657,216.59705,281.59264,228.13632,152.14827,461.59462,372.00590,305.23857,142.08203,255.79070,206.70394,313.12819,189.98955,182.19848
20080430,210.57572,198.12595,316.93466,187.09609,231.11172,239.51202,161.14679,217.09982,232.61832,329.73492,117.73084,336.01792,198.12595,316.93466,161.45848,203.81986,299.25212,287.00526,216.99934,215.58625,284.62523,231.30102,154.62316,464.96474,372.78255,302.51430,145.22181,262.12642,210.97718,313.67828,194.11955,185.28749
20080501,208.95680,197.29686,316.51946,185.45904,230.01647,238.02635,160.50104,215.53114,231.51538,323.26662,117.24379,334.63529,197.29686,316.51946,160.15501,202.49130,296.50944,283.58654,214.95260,215.68837,282.63796,227.72371,153.98794,461.95233,371.36595,300.51208,143.29937,259.14489,209.20672,312.41921,193.13085,184.21483
20080502,213.14345,201.22421,322.24061,192.11446,234.97796,244.20760,164.87630,218.77563,234.25784,330.71226,121.65450,335.86428,201.22421,322.24061,165.50053,208.53913,308.04427,293.73677,224.14222,219.00035,289.38532,230.93845,157.33781,479.41483,378.60700,305.09499,147.47016,264.22839,218.32835,319.95966,198.91694,188.44494
20080505,214.08372,202.25665,325.49332,192.10993,235.85583,243.35505,165.47891,219.71672,236.18540,332.68149,122.29690,327.80925,202.25665,325.49332,165.47504,206.09015,306.90271,291.25734,225.81143,218.51296,290.86941,233.97774,155.90922,480.57963,384.40135,308.95539,148.08962,261.80613,215.29541,317.29624,201.50596,188.61603
20080506,212.05095,202.83195,324.19748,189.05541,235.94172,241.92836,162.55883,218.18334,235.83225,328.94148,122.86148,315.20304,202.83195,324.19748,163.00973,201.43197,301.82194,286.30899,222.06761,217.38219,284.11154,231.83254,156.77297,475.98239,386.40811,311.92857,146.16377,260.53093,215.34981,316.62391,200.29725,185.00204
20080507,212.77763,200.38811,323.08479,186.38176,237.45290,239.34016,164.67486,216.63889,237.58614,327.57500,123.49367,321.16227,200.38811,323.08479,161.16549,201.31001,295.73707,280.92347,217.60866,220.51404,280.63671,235.82736,157.34421,474.87551,391.72920,314.14292,146.46851,258.50608,215.71184,312.16109,196.94866,183.58296
20080508,206.83712,196.08588,316.36421,181.93875,230.59260,233.36474,158.91002,209.96182,231.27011,323.04509,119.19263,316.04677,196.08588,316.36421,158.08133,190.59087,285.37627,273.60778,211.92785,214.12214,273.00786,231.12783,151.21524,457.98936,384.64042,302.75498,143.31317,251.43890,207.07395,304.69277,192.96580,178.55700
20080509,205.32544,192.69109,311.03087,179.45906,229.74994,230.99922,157.20656,208.93785,231.09052,317.83591,119.10324,312.84112,192.69109,311.03087,156.31417,187.67834,278.92604,271.32694,207.84798,213.75570,268.75972,230.09591,149.08591,457.95414,387.36736,304.56405,142.35926,247.27848,204.19171,301.57477,191.16633,177.49730
20080512,206.29820,193.83309,312.57177,181.34914,231.47914,232.02682,157.65445,210.32895,232.47376,320.21990,119.35810,308.77626,193.83309,312.57177,158.32377,187.99545,280.89499,274.77003,209.11700,214.85360,267.62113,232.80751,150.13295,461.36419,390.90359,311.52354,142.97321,248.36020,206.12184,302.68142,191.94751,178.48847
20080513,208.44199,198.16229,314.70942,184.53631,234.72227,235.59405,159.75644,211.83422,235.97594,321.00892,120.64149,315.50977,198.16229,314.70942,161.54821,190.86275,284.34934,278.79382,211.93046,217.71639,272.98118,234.56008,154.36021,462.66220,392.42397,313.14288,143.33066,250.91363,207.50670,310.28615,192.82248,179.84795
20080514,210.06127,199.11261,317.86541,185.56359,238.21736,237.31149,161.66563,214.67340,236.10193,321.16073,121.92462,319.58060,199.11261,317.86541,162.54625,191.38595,284.22984,279.39608,213.59191,219.43107,275.50416,237.24424,155.37289,461.38819,404.99487,312.13763,144.08506,249.88771,212.47320,312.32477,195.57863,180.62551
20080515,211.94357,202.63489,321.14897,185.01194,240.62025,237.32341,162.45458,218.63769,233.63804,330.30154,121.23600,329.42338,202.63489,321.14897,161.84206,193.63307,286.10151,279.76800,212.11959,222.40314,278.60981,239.72610,158.38275,464.02778,406.00132,313.06016,144.34640,253.05694,213.97289,310.37740,197.43955,180.39047
20080516,211.05069,201.26145,323.11354,184.95746,242.34040,238.23517,161.08201,219.45257,234.15853,325.47721,119.42843,330.57383,201.26145,323.11354,161.82941,193.95090,287.63060,279.35901,211.58208,221.27600,281.05809,241.01268,157.81876,471.79748,412.34136,318.29864,145.55839,253.60409,213.45349,311.80420,198.78218,180.15676
20080519,211.54573,201.78402,332.79015,185.50410,244.97661,239.30784,160.66127,220.13703,234.09862,327.13290,120.49955,338.71710,201.78402,332.79015,162.43080,194.86931,288.73816,279.94202,211.71883,223.98848,282.72880,242.37762,157.05315,485.26490,422.11697,319.85052,145.37249,254.53941,213.77988,313.69908,200.12064,180.45801
20080520,207.58842,197.28912,325.38816,181.27566,240.47754,234.48143,157.07607,216.64417,231.79542,322.28850,117.09770,314.51079,197.28912,325.38816,159.07754,188.48341,278.39377,274.15444,206.74269,218.92776,278.47364,240.83833,152.78736,479.56879,415.52976,319.93708,143.94581,252.98651,211.70399,305.40896,196.38731,176.65092
20080521,206.43995,198.60893,332.19323,179.34199,237.89624,234.18414,154.88855,214.99522,230.66784,323.32263,117.04358,319.48288,198.60893,332.19323,157.72960,185.06400,273.25189,270.70445,204.27593,217.59872,275.40325,241.34316,151.96340,476.34297,407.88413,316.82003,143.46611,251.52762,208.72281,306.42948,193.96447,177.67770
20080522,205.45386,198.54182,332.54763,177.78811,239.07618,232.63550,154.15788,213.16940,229.57956,324.05774,115.49886,320.61002,198.54182,332.54763,156.38413,185.40895,269.02209,269.16566,202.20514,218.38071,274.09916,241.69369,152.64320,475.02901,411.25626,323.36709,142.97408,250.11343,207.09118,304.72888,190.52037,177.70681
20080523,202.88843,196.56795,322.16465,175.24310,234.72738,229.54461,151.47674,211.92964,226.67919,318.35994,115.08781,315.29102,196.56795,322.16465,154.27874,181.79364,266.98487,264.19068,198.97753,214.08421,270.49432,239.11816,148.39497,465.61706,406.07299,321.48415,141.72069,248.42196,205.64442,299.87692,187.17940,176.01357
20080526,200.47165,193.77533,315.96245,173.30954,230.47068,223.18827,148.08245,210.12554,224.64898,316.54135,114.42382,307.76853,193.77533,315.96245,152.79612,179.34997,259.26928,258.45122,198.17134,211.02671,267.21248,233.01482,145.42823,458.26713,398.64591,315.38448,139.99407,243.99741,205.54282,286.43952,183.55350,175.53142
20080527,202.42091,195.50626,320.09211,175.11114,233.73199,225.00805,149.61529,212.21238,227.50992,317.69984,114.96806,316.03319,195.50626,320.09211,154.18836,182.91456,260.69909,262.13215,200.54987,214.00850,268.76713,234.37545,148.71814,463.97337,403.14235,316.85948,141.28438,248.05704,207.38430,287.70849,185.64405,177.35071
20080528,203.78272,197.52877,316.76928,176.57297,233.02070,226.21124,149.94186,215.82118,229.52130,318.91272,114.69354,309.93889,197.52877,316.76928,155.73258,184.16311,262.89500,263.33262,201.69246,212.66349,270.23875,236.18274,148.02983,467.04072,400.25243,317.53915,141.03486,251.65653,212.77915,287.13319,187.92587,179.39186
20080529,205.96204,200.57711,319.89592,177.79642,237.36834,229.08070,152.08374,217.78034,232.88086,319.72998,116.15203,312.68240,200.57711,319.89592,156.90648,185.91044,261.53788,265.05046,203.44848,215.84764,272.04116,238.49159,151.95115,477.81032,406.52925,322.46982,142.21338,256.06119,212.57836,292.10801,189.43557,180.60894
20080530,209.26985,200.98293,320.31984,178.89282,236.58209,231.36012,152.46097,220.08573,237.37947,325.29191,125.82200,310.32714,200.98293,320.31984,157.95728,187.61946,265.65687,266.27910,203.83083,214.38224,272.46032,242.22708,153.24602,480.59388,397.23124,332.38564,145.84298,256.15027,217.25839,293.88643,189.89016,185.07522
20080602,205.73413,200.77809,320.92316,177.35811,237.07443,229.75099,151.62580,216.01600,232.37232,320.98463,118.73739,316.71934,200.77809,320.92316,155.78145,185.50427,262.69287,269.57501,203.34059,215.31715,267.71263,239.34797,153.10614,483.10548,402.20673,323.53158,141.52041,254.49721,214.51553,294.06585,189.48004,180.94854
20080603,204.91844,199.84884,319.84315,175.86172,235.44599,226.47265,149.64294,214.93881,232.03512,323.21596,118.46990,312.37258,199.84884,319.84315,154.66247,184.81642,256.62363,265.22205,202.36948,214.52134,264.92894,237.38542,150.53096,485.29895,402.15144,321.78303,141.11797,251.11152,212.57757,286.80292,188.26723,181.72585
20080604,203.95623,197.94387,312.54237,175.00813,234.07720,224.16673,148.98218,216.26905,227.04713,323.08861,120.54111,314.49971,197.94387,312.54237,154.09194,182.62836,254.56153,263.80928,201.25012,214.43436,261.97385,236.33887,151.35434,479.80318,396.45153,319.75278,141.33282,251.48412,208.58226,282.16383,187.35168,180.40373
20080605,204.95192,199.16133,310.33577,177.42288,234.19369,227.22971,148.56284,217.09165,228.06952,328.74261,119.76617,324.46164,199.16133,310.33577,156.48136,182.66861,259.97025,267.47384,203.15085,216.98011,263.26313,234.63659,153.86477,478.95698,390.57667,316.67082,141.51238,254.17754,217.36503,286.67314,188.27234,182.53220
20080606,204.30120,199.08481,312.57227,177.00460,234.31103,225.75851,147.45276,217.42837,227.23055,329.21951,119.31018,316.31163,199.08481,312.57227,156.06151,180.98234,259.03951,267.19101,203.06282,215.87905,261.79262,237.62394,152.96249,477.08124,393.85122,317.88347,140.89879,253.68488,216.96100,284.46611,187.28267,180.56987
20080609,203.19169,199.14220,311.90464,176.57629,232.78240,225.25449,146.71847,215.88200,224.91743,329.87775,119.53113,313.86855,199.14220,311.90464,155.92027,176.95923,255.84526,267.05221,202.90040,216.27593,261.13700,238.20346,150.17208,469.47179,394.85364,318.23165,140.28983,253.02028,211.77195,285.46437,186.14314,179.52992
20080610,200.36095,194.15992,308.48969,171.36467,229.26047,220.01565,144.74739,214.30362,222.41086,327.18682,112.98516,302.31476,194.15992,308.48969,151.54909,174.29559,248.12308,259.34612,195.56014,212.93894,256.23330,237.29968,148.20526,461.27539,388.00068,316.18608,137.27800,247.82201,206.05415,278.78287,180.33874,176.76073
20080611,199.51444,193.28996,307.93009,171.24224,228.45584,218.47754,144.41306,214.33543,220.46183,326.40122,111.18799,304.40987,193.28996,307.93009,151.89597,173.91740,249.03413,258.42224,193.86428,214.74588,256.46003,236.47471,148.60331,452.44318,384.73106,314.51481,135.56788,247.87420,207.74700,275.96815,178.33703,176.53932
20080612,197.32531,192.20458,310.49168,169.13429,224.86091,218.00825,143.66678,211.01348,219.03449,322.43581,107.78285,299.47393,192.20458,310.49168,150.44647,172.41705,241.58509,252.70112,191.75909,213.15418,254.36198,235.27923,145.70888,444.95475,377.42565,319.26356,133.78198,242.83645,206.30783,276.81509,176.43724,178.75708
20080613,197.20317,189.99430,308.26256,167.95792,225.47609,215.88034,144.30831,211.11355,215.82333,326.07747,109.25335,296.80396,189.99430,308.26256,149.97777,173.06307,237.98783,251.14207,188.39997,213.51049,252.38928,238.14462,145.79518,436.66590,381.21383,324.99708,134.00659,243.93398,205.00016,273.01562,173.38245,177.38031
20080616,200.12926,193.47197,311.52032,170.53403,228.27765,219.44578,146.94145,211.23248,222.04272,326.62489,112.20808,300.78954,193.47197,311.52032,152.02002,178.51413,240.60759,254.27098,192.11547,215.92968,255.16822,239.87594,147.72159,440.84101,386.39925,328.36112,134.61684,244.15297,208.72515,279.11153,175.65791,180.71954
20080617,200.81060,193.62428,314.48009,171.10609,229.58757,219.36354,147.70990,210.47039,224.71872,325.47058,112.63122,299.68383,193.62428,314.48009,152.24831,182.77979,243.06684,255.45738,192.50369,217.65445,253.45182,240.51873,147.95267,445.82819,390.91663,328.77423,134.95382,242.20714,209.56073,279.91856,174.23170,180.43290
20080618,201.65827,193.61356,316.06204,171.35933,231.06773,219.60602,148.76125,210.73200,225.19833,330.64397,109.96674,305.09510,193.61356,316.06204,151.94750,181.93815,246.00056,256.40655,194.06435,219.67290,254.61220,241.70514,148.10957,448.65045,395.45721,330.20118,133.83851,241.56491,206.42756,281.30020,175.71685,179.79009
20080619,197.74903,189.43880,312.02604,167.20559,227.71947,215.73803,145.49651,206.23623,222.93044,324.93428,106.24877,286.90166,189.43880,312.02604,148.52892,178.29994,236.79308,248.78127,189.51394,216.58213,249.17887,241.74006,144.18091,442.70251,393.69485,326.92065,131.22493,239.05441,203.97911,276.78136,170.57710,176.54961
20080620,195.25845,188.50941,303.39323,165.63512,224.72667,213.51724,142.81562,206.23719,219.96011,322.59423,102.99089,272.45921,188.50941,303.39323,147.11074,174.91147,233.75556,246.38323,188.37502,212.57560,248.13984,240.52422,142.06845,437.04670,387.37438,330.76883,131.04561,236.49719,199.67555,273.36746,168.43585,176.43325
20080623,193.90196,186.18022,303.59771,165.40671,223.34601,213.26508,139.68330,203.39635,222.04801,318.48849,102.20729,282.43401,186.18022,303.59771,147.39049,173.61709,233.57651,246.10631,186.57901,211.71476,245.96471,239.93235,140.99374,432.43180,385.63436,330.42319,129.33920,237.09265,199.88023,274.52380,166.93517,174.87786
20080624,193.80840,182.83054,304.41746,163.79587,223.30699,211.93945,139.81210,203.70068,223.06498,315.78417,102.07540,273.64392,182.83054,304.41746,145.98259,172.91748,231.47440,243.05711,184.64477,209.24763,244.66854,240.14175,139.38173,429.53570,391.30657,327.73699,129.88739,237.26099,198.21921,272.64610,165.27815,172.97990
20080625,194.24136,183.57512,310.89893,166.21810,223.10907,214.25679,140.83462,205.53210,221.65066,316.12603,103.37890,269.12336,183.57512,310.89893,148.80715,174.95116,234.05237,249.14479,184.49696,206.97653,245.83696,237.56205,141.77648,429.82009,385.89408,322.08245,129.79388,236.57036,199.77504,277.24757,167.00459,174.68615
20080626,192.54262,181.90704,307.67536,165.57565,221.28047,211.72036,140.08216,207.33280,218.36500,309.79613,100.17603,270.36321,181.90704,307.67536,148.67890,172.65422,233.82736,247.02296,182.77619,202.95559,243.71524,237.30007,140.11372,425.09627,384.57730,319.70622,130.21875,232.28686,202.53525,271.86019,166.73212,172.64233
20080627,186.56868,177.65564,301.50214,160.39893,213.92897,205.95319,132.67630,201.94813,214.36144,301.10388,97.16032,257.21527,177.65564,301.50214,144.41831,167.39056,222.32924,238.84038,176.81128,196.49204,235.49939,232.73158,133.93766,411.73600,374.15587,314.14500,127.08645,226.47568,195.56202,264.84975,162.02005,167.21320
20080630,185.86903,178.95621,301.35472,159.03648,213.21129,205.25789,130.34526,201.54561,214.37128,302.25672,97.18579,256.60528,178.95621,301.35472,143.46944,165.44199,219.46401,236.98224,174.61320,193.60568,233.69187,230.54665,132.24869,407.89448,377.25635,316.83765,125.62404,224.76394,195.56667,264.69233,161.90593,165.63800
20080701,182.97558,177.68790,296.60057,156.61454,211.37702,203.30529,130.46865,198.20563,208.31426,297.26884,96.90294,250.98613,177.68790,296.60057,141.31147,163.88615,214.24545,232.85811,172.27874,189.72793,228.98870,221.96870,131.84677,401.62072,375.51666,315.19635,124.05206,222.58532,191.19021,262.78950,160.23318,164.19970
20080702,184.61694,175.57926,301.96945,155.57905,208.69643,202.63064,131.58817,197.84546,209.65429,305.24274,99.54000,245.73103,175.57926,301.96945,140.90817,163.66167,213.34268,226.59046,170.58252,184.20034,226.72333,218.74841,130.81829,398.87911,369.88149,307.80655,123.38273,218.96049,196.28172,260.88738,160.27867,164.82216
20080703,182.58539,174.24381,294.62851,154.46214,203.41246,201.43422,129.18564,198.86247,206.29547,301.15707,97.19014,249.03737,174.24381,294.62851,140.11931,160.71667,210.27690,224.46762,169.46330,183.45353,221.94226,212.33736,131.55740,392.42955,348.05539,307.39238,123.34480,218.13365,191.69196,259.52001,159.60398,163.77208
20080704,182.00883,174.27881,292.83526,155.96583,202.17574,203.27521,129.69542,197.59058,205.97406,297.09774,96.85663,252.84357,174.27881,292.83526,141.32086,157.75389,212.42324,227.29838,172.35904,178.33453,222.34811,213.60087,128.57476,394.23098,350.35786,306.31426,124.24562,219.95269,191.48043,263.89827,159.77148,163.25909
20080707,185.36489,178.90700,295.01489,158.54457,204.06873,206.77951,131.85349,202.58075,210.68197,295.46141,100.65364,260.81139,178.90700,295.01489,143.07265,162.45650,215.32851,230.81867,177.06121,184.22196,224.31647,214.31154,130.72280,400.42145,350.03447,307.82288,124.33343,223.99406,194.64444,268.96960,163.95706,164.94393
20080708,181.67791,172.95902,287.71046,153.91730,199.37099,202.53219,129.70245,200.86731,204.21122,290.64938,97.32650,255.42168,172.95902,287.71046,139.34041,156.84044,207.15970,221.51212,171.82469,175.91901,218.35983,210.50870,126.46275,394.45410,346.01683,297.08320,122.34911,219.56500,189.04952,262.57448,161.31003,162.83456
20080709,184.84140,175.30414,292.39341,158.32855,201.70304,206.80394,133.12863,203.61985,205.88421,297.19664,100.58453,257.40439,175.30414,292.39341,143.19389,159.11357,215.61880,230.54071,176.19292,178.35732,224.28494,213.83450,126.08278,406.60359,351.77495,297.86225,125.00807,221.84537,194.65722,268.10380,166.11283,165.39469
20080710,184.83893,175.82965,290.64639,158.22581,200.94069,205.35614,132.37167,203.11315,206.85453,295.28252,103.08946,257.70625,175.82965,290.64639,142.77106,158.93465,217.03139,234.00563,175.66558,180.19184,228.50029,210.47829,124.35558,409.59645,350.19067,298.24414,123.91410,220.44396,193.99981,264.88140,166.56101,165.31547
20080711,184.91646,178.43509,290.90825,158.38302,204.32070,205.36910,133.48382,199.30523,206.99389,297.55321,104.56069,262.76262,178.43509,290.90825,142.72149,161.74829,217.68956,234.22653,175.87426,180.21589,229.54113,210.10402,127.03028,409.89253,359.02570,299.01726,123.07724,220.09164,185.45624,267.82495,166.01964,163.81417
20080714,184.64299,178.29767,292.01925,157.23125,203.75938,204.57753,133.38260,199.50517,206.53579,296.61877,104.07804,262.01490,178.29767,292.01925,142.07272,159.95737,216.96152,232.11304,173.28990,179.56841,227.99156,209.13708,125.98880,413.28197,359.24807,298.40145,122.80206,217.89195,179.83419,266.94576,166.30746,164.49504
20080715,176.85086,169.84080,280.87240,148.21403,193.83977,194.84993,125.41881,192.67510,198.22161,287.37798,100.35227,244.48502,169.84080,280.87240,134.55771,148.14168,199.79520,217.41987,163.24003,169.95590,212.84786,200.19185,118.14002,393.96588,346.95696,286.47153,117.50695,208.43928,172.44655,253.37150,158.45415,157.14393
20080716,176.66075,169.94074,277.81511,148.27567,192.54142,197.08159,124.73102,196.05856,196.48663,288.17224,98.68430,237.55367,169.94074,277.81511,135.18962,146.83170,197.66602,216.28577,162.49544,170.43727,208.59821,203.37673,117.43962,392.34085,344.22647,282.25811,118.41791,213.00456,173.72329,256.93684,159.82616,157.33074
20080717,179.40851,171.90082,281.91394,153.51893,195.51206,201.57327,128.12816,200.06850,194.68824,296.66864,100.78888,247.85975,171.90082,281.91394,139.92040,149.58311,206.64903,225.32069,167.97358,173.83975,212.67582,205.43309,123.13246,400.18103,340.35484,279.49542,119.61651,219.26104,178.40137,263.93601,162.85507,159.12658
20080718,180.88091,172.64847,282.45177,156.36707,193.74332,204.00543,130.70747,203.23782,190.95219,305.65780,102.10728,242.29879,172.64847,282.45177,142.77959,148.84359,211.32169,228.24382,171.10484,170.31254,215.62541,202.32484,123.52222,396.27458,334.17463,262.57261,120.05596,221.35727,179.06361,266.90347,165.31005,162.75089
20080721,184.69007,176.60642,287.76407,162.67157,200.47789,208.87330,133.83531,206.81365,195.52101,309.19069,104.19177,257.70486,176.60642,287.76407,147.99758,159.11990,220.83426,237.25822,178.86464,175.76294,225.51925,207.43452,127.94881,404.95229,346.76433,264.18738,121.87432,227.31504,182.45961,272.85658,170.71054,166.82516
20080722,183.33776,176.34663,289.49106,162.27080,200.55098,208.90352,134.29832,207.59713,195.17026,296.64960,102.26702,254.62057,176.34663,289.49106,147.49909,158.57772,221.26617,236.59124,178.72445,175.77702,225.44213,212.02447,126.41904,404.28026,349.91862,265.70567,121.54853,226.45222,183.38951,273.09035,169.87441,167.75131
20080723,188.68218,181.19589,295.88736,169.66984,204.68186,215.74555,139.05363,210.24248,201.02747,304.71112,107.97599,270.76921,181.19589,295.88736,153.82787,168.21059,236.65095,245.95141,187.02262,183.66187,236.25752,217.91451,129.30291,422.72816,350.99910,268.13467,125.68064,232.87228,189.04631,282.78741,175.40737,172.18849
20080724,190.04129,181.47528,292.70756,171.51858,204.93089,216.00533,142.07222,211.69495,198.49389,308.13751,110.02760,280.50318,181.47528,292.70756,155.46207,169.67566,240.15749,251.09165,188.23223,182.64961,239.01832,218.19013,132.21791,433.17690,342.94350,263.72218,127.46091,235.60607,186.78066,281.33781,177.53598,172.66196
20080725,188.45352,181.00304,286.80824,166.92785,200.79927,213.39049,140.27022,212.02345,197.02405,304.85346,107.70736,274.57508,181.00304,286.80824,151.33884,167.09705,231.20167,243.96993,183.39314,181.22954,235.57158,214.55136,128.43567,428.70852,335.46296,269.35494,125.19335,233.45618,184.23033,276.83155,176.14882,172.51907
20080728,187.91369,180.49790,286.72000,164.81940,201.12264,212.96488,140.56119,212.02083,196.23787,300.80801,107.58738,274.88314,180.49790,286.72000,148.91302,165.93320,229.54553,241.59072,182.16182,181.31362,234.52779,214.41456,127.23798,430.83771,339.49908,272.01583,124.75603,236.20040,181.92429,276.31599,174.46128,172.64574
20080729,187.11817,177.76231,285.60665,161.48111,198.08104,209.64691,139.36494,212.92520,196.16820,297.40785,106.00901,271.41468,177.76231,285.60665,146.53095,161.12621,221.34232,235.14502,177.89214,179.23606,230.29864,212.60365,123.15286,427.35301,338.45332,270.33222,122.97956,229.97200,180.03665,272.86521,170.97955,169.79341
20080730,187.28703,180.06380,288.20141,164.48934,199.64355,212.11629,140.88997,205.86431,199.46879,298.15959,108.58698,269.04432,180.06380,288.20141,149.54089,163.51001,226.38798,237.40674,180.84426,179.83135,233.36522,213.80111,124.31176,418.56587,343.20348,268.95823,123.06753,230.59842,186.01643,277.12508,171.95465,171.25436
20080731,187.87974,179.63422,291.15220,164.27854,201.10667,211.38789,141.20934,203.86711,203.27537,297.97493,109.34749,261.58467,179.63422,291.15220,149.36787,164.13916,226.33995,237.80676,180.08174,180.40875,233.22126,214.93605,124.51652,420.13087,348.50655,272.46353,123.11735,231.20695,185.41896,276.32650,170.42579,170.13064
20080801,185.25906,178.91097,289.56651,162.92630,197.16467,210.45880,138.79337,201.90023,198.76286,296.29767,108.26023,262.41842,178.91097,289.56651,148.15701,161.72434,224.46865,234.01565,179.37156,178.58551,226.63272,212.34966,123.59579,412.64904,337.81601,267.97750,121.58318,228.87556,188.03278,275.63869,168.01121,170.11960
20080804,184.75889,176.45534,289.76122,162.04585,194.59534,209.64802,137.41000,201.70521,197.46549,299.02999,107.97824,265.51440,176.45534,289.76122,148.01055,161.73066,221.32941,232.18460,176.56399,176.97269,226.60067,211.86899,123.34569,392.46415,331.46425,263.11355,121.72978,227.26486,188.57558,274.79623,166.68697,169.09349
20080805,183.10653,171.02609,282.03644,160.91649,187.20987,207.59339,138.57526,202.23691,192.42982,294.71051,106.07359,257.07174,171.02609,282.03644,147.42204,164.26709,220.56643,231.22903,172.62341,172.93291,223.52094,203.29968,122.06214,381.85541,307.64277,249.54981,121.12969,223.60853,190.89417,270.55297,164.51591,170.08751
20080806,186.63860,174.22775,285.43921,164.90666,193.30743,211.25192,143.03434,205.60761,194.36426,302.05181,107.19787,259.31744,174.22775,285.43921,150.83780,172.95547,227.02550,239.25806,175.80437,178.10633,229.29316,203.14378,128.48469,392.65427,315.20817,246.04651,123.63672,230.35768,195.90180,274.18886,167.98376,172.41975
20080807,186.19867,174.54062,286.76360,165.83425,193.52442,211.51779,142.68409,206.39414,193.36771,300.84562,106.00886,260.36332,174.54062,286.76360,152.19740,170.79874,226.97843,240.55012,175.95660,177.68107,230.76716,202.00792,128.81036,391.04253,315.23672,248.99939,124.06780,232.88579,197.78322,274.37746,165.71204,173.46442
20080808,185.05949,173.41457,285.37125,164.34257,194.03116,209.67719,142.41269,203.22504,191.89061,302.60385,104.51271,259.50353,173.41457,285.37125,150.52219,171.76247,228.63929,238.05108,174.18917,178.80212,230.39580,200.89384,130.76063,387.97005,313.88152,245.61219,122.44120,230.97879,195.10336,271.26469,163.45320,175.22263
20080811,185.44426,172.38792,283.15491,165.10361,192.94453,209.36659,143.22930,202.19049,191.04372,309.64773,103.14387,259.17103,172.38792,283.15491,151.29344,174.07736,229.68406,238.40649,174.68255,175.79861,232.57449,201.24927,133.28630,387.73857,303.42882,241.16502,122.70057,233.06549,194.59165,269.91944,161.51774,177.23407
20080812,183.55516,172.10548,278.00100,163.56690,191.82489,205.29599,140.84843,200.15680,189.96202,307.03700,103.09049,250.74492,172.10548,278.00100,149.54121,171.27706,225.87666,236.38657,174.83217,171.92588,229.71021,198.77367,134.34388,388.03636,299.37587,230.88567,121.08882,233.33479,189.42644,261.02632,161.54251,175.75473
20080813,181.21237,169.51306,275.87970,158.66746,187.34073,200.99658,138.71183,196.70228,189.35695,303.73638,101.25137,237.96552,169.51306,275.87970,145.04304,164.46944,219.57834,228.51425,170.15929,168.30093,223.99192,192.15385,132.01479,378.46090,290.85753,226.05617,118.52761,226.96871,186.03886,254.11301,160.30717,173.63530
20080814,182.94531,172.82552,283.67054,158.56223,191.96058,202.96695,139.70208,199.89701,191.80035,302.46077,102.73045,242.24444,172.82552,283.67054,144.73045,166.73276,217.31844,232.11578,169.55553,170.98181,225.49041,197.47309,132.54846,385.51463,306.34637,235.48843,119.54158,225.94599,188.66979,257.76539,161.82452,174.43982
20080815,182.45419,174.43736,281.53334,158.93725,190.61355,203.11788,140.29212,201.06203,188.37160,300.54354,104.57552,240.21059,174.43736,281.53334,145.35862,167.51348,216.89570,231.72231,169.41040,170.87925,226.24601,197.62827,131.58351,386.40282,302.57934,229.21382,119.96045,226.34748,190.02194,257.33089,162.31114,174.67469
20080818,179.56517,173.20230,277.23352,156.76202,187.88188,201.38161,137.31234,198.87065,186.04633,297.11031,102.74161,222.67740,173.20230,277.23352,143.64695,162.46042,211.22662,228.33195,167.38156,166.97243,224.26122,192.59562,128.56215,381.37845,300.97341,227.99513,119.58945,227.87610,188.66549,254.72849,158.80384,173.73345
20080819,177.09157,168.05695,271.42493,152.69563,183.34124,198.15773,134.90012,197.58555,181.94107,296.72430,101.33834,212.81922,168.05695,271.42493,140.26644,158.46837,204.56417,224.48573,161.35388,165.46331,218.30647,190.04590,126.12585,373.46070,291.02695,221.66513,116.98148,223.58792,186.66138,250.32737,155.72659,172.75232
20080820,179.61051,170.07689,278.25036,155.26865,187.45998,201.10935,136.27938,201.58020,184.96177,300.66890,100.67088,219.50029,170.07689,278.25036,142.00043,158.87264,208.56163,233.56786,164.82762,167.53147,223.48328,192.57956,127.15240,376.37341,303.84202,223.76025,116.16525,226.40710,183.96288,255.32458,159.98270,175.04581
20080821,174.80697,164.22101,271.91358,149.84075,182.25386,194.19283,132.96915,196.13686,179.52332,293.56335,98.78833,205.60301,164.22101,271.91358,137.10287,154.18494,198.77063,224.87262,159.42248,163.52130,214.13373,185.49500,122.65299,356.48493,300.25525,222.72257,113.67782,220.32363,178.57891,245.62261,153.97631,169.04345
20080822,177.92602,166.05291,278.11573,151.74504,185.60331,196.72773,134.63639,197.45290,184.01435,302.87084,99.96811,208.89444,166.05291,278.11573,139.11549,155.01548,200.14637,226.51522,161.40691,165.76291,216.63320,185.61391,124.07977,362.04361,308.54187,234.07239,115.53644,220.57188,181.12983,250.03387,155.04894,170.66821
20080825,177.76452,168.64114,278.74089,154.33962,185.10928,199.28947,134.96010,196.84194,181.55001,304.86199,100.91901,218.67519,168.64114,278.74089,141.67154,156.49653,201.12302,230.38710,164.35352,166.38891,217.16439,184.51386,124.07391,360.17635,307.00340,228.25735,116.46472,223.07802,180.17797,255.54903,156.90372,170.06397
20080826,175.94312,167.92466,276.29257,153.37653,182.81471,197.42106,135.10719,195.37607,177.61132,302.15413,100.13519,209.77854,167.92466,276.29257,140.71836,154.62351,198.42749,229.39507,163.93929,163.01812,214.27080,178.01699,122.37940,353.59394,305.34375,223.57327,115.39120,221.12813,179.78799,252.32016,155.69960,169.41090
20080827,176.81363,169.25002,280.33845,154.73375,184.28182,199.35087,135.79359,196.82874,177.47746,302.79464,103.52825,206.71175,169.25002,280.33845,141.51569,157.34400,197.52151,235.97487,165.77959,163.84794,214.95020,181.53812,123.67449,352.45740,308.00837,225.08504,114.78106,222.63184,181.09783,256.82427,155.71845,170.08513
20080828,177.53655,165.97537,280.74619,153.99053,183.31733,194.34351,134.29651,197.07250,179.55427,306.26300,106.85073,199.41320,165.97537,280.74619,140.52791,156.05752,195.88902,236.40676,165.80474,163.35145,211.63421,181.19772,121.67279,349.24137,310.08702,227.66310,114.36690,216.74480,180.89707,245.82685,154.67210,169.28068
20080829,179.16820,166.50644,281.23496,155.79769,181.49401,194.45071,134.80670,197.28703,182.23190,311.10546,109.14844,197.71724,166.50644,281.23496,142.17232,156.49834,199.61968,237.56447,168.25761,163.91774,210.85862,177.24109,118.76747,348.41468,309.22640,230.45271,116.00550,216.02443,182.76681,244.84665,155.52862,169.51727
20080901,175.35358,161.86387,275.56975,152.17113,174.05990,189.92539,130.85710,193.27922,178.68370,303.84176,108.53879,197.65574,161.86387,275.56975,139.19830,148.58255,191.84075,231.71016,164.86162,158.30476,205.52745,174.13975,111.42909,331.42802,299.69577,228.58950,113.52416,206.28221,180.36164,239.54063,152.05038,166.27015
20080902,175.19198,162.75344,272.13023,153.38958,171.39934,192.26443,131.34932,192.18884,176.57675,308.48271,108.29825,199.87252,162.75344,272.13023,140.31043,145.73379,193.59174,233.89067,166.83487,157.57254,205.77183,172.74714,109.75549,330.86218,292.26373,224.18765,112.47045,206.27603,183.53551,244.27310,153.23970,168.04286
20080903,172.61520,159.31658,263.89397,150.98608,167.62745,189.02782,130.75520,189.61624,172.88817,303.04400,107.78080,187.20739,159.31658,263.89397,138.05048,142.65528,193.75917,229.24563,164.16704,154.77309,205.43744,170.94302,109.42215,328.70577,278.15217,218.30317,111.36622,204.32787,181.26438,238.85911,150.73080,166.16131
20080904,169.46507,157.95639,261.45882,149.38140,164.48700,186.38360,130.39208,188.44515,166.54538,298.14754,104.56814,176.59953,157.95639,261.45882,137.03042,145.08238,190.87663,225.96249,160.53882,152.73044,201.57911,166.63935,107.88725,325.46333,270.71293,218.71160,111.40585,204.45574,180.74526,233.41538,148.13583,165.13445
20080905,164.04501,151.73380,250.84791,142.19952,157.76162,179.76862,126.72999,183.24873,162.14094,283.19745,101.08624,170.73078,151.73380,250.84791,130.72473,138.99930,180.99038,215.73854,151.59883,145.71835,192.18618,157.38860,105.85395,308.65647,256.55957,203.77246,106.77422,196.80862,172.53672,225.13966,142.00134,161.70916
20080908,171.50756,160.03514,263.77103,152.22018,168.81891,188.31700,133.78561,189.74143,171.45646,293.33588,102.75544,181.35697,160.03514,263.77103,139.62859,155.56703,199.14770,231.05473,160.69942,155.82315,204.40863,167.29256,115.38610,336.26232,270.12826,209.32224,111.36909,210.36723,179.45295,236.29619,147.80488,167.93715
20080909,167.29199,158.02186,255.93092,149.06543,161.00492,184.92993,130.20184,187.17496,166.67155,285.75132,98.79535,177.51246,158.02186,255.93092,137.27284,151.68681,193.95612,225.45189,156.12758,149.49513,198.59998,160.07609,109.92671,324.74696,255.33045,200.34787,109.97961,205.05539,176.70167,231.67907,145.05410,166.00851
20080910,165.81328,155.03338,248.22979,147.81695,158.58146,182.23003,129.33975,189.03272,162.71319,287.58577,93.28875,172.09365,155.03338,248.22979,136.48798,151.95296,194.53511,225.65778,151.99730,148.53124,197.31361,156.62216,110.63633,322.47513,244.92638,195.54910,108.98233,204.95602,175.44377,225.80844,144.50308,164.71985
20080911,158.27716,148.96830,237.35052,141.18928,152.31425,175.04570,122.21602,182.58862,155.25085,276.51600,87.42122,160.23777,148.96830,237.35052,130.50463,143.43781,186.69420,214.70617,145.11212,142.96500,190.05834,150.33690,106.13217,309.74197,235.47945,185.39318,104.57162,199.03320,170.10230,214.48897,139.49178,160.99317
20080912,160.29035,152.27033,240.58214,143.41512,157.30933,177.24119,122.07807,186.77957,156.43585,283.46762,88.15985,164.13191,152.27033,240.58214,132.02943,147.87221,189.12512,221.09060,147.95701,147.62586,194.75318,156.67906,107.99399,319.52325,247.37077,190.57554,107.98245,202.65970,168.97218,215.65163,143.66155,163.01944
20080915,156.25360,150.25594,234.73919,139.52261,153.03655,173.01705,119.68397,184.29449,151.49974,273.36985,86.30401,153.48889,150.25594,234.73919,128.85257,143.97053,181.57389,212.49716,143.93124,143.93178,189.10513,150.53164,104.34603,311.35866,242.80409,182.09529,104.51269,199.66957,160.85822,211.38913,139.81002,159.09787
20080916,148.96157,139.74467,220.14251,131.04787,142.85915,163.80054,111.81224,178.84371,144.16598,260.67378,83.87483,143.16759,139.74467,220.14251,121.19903,128.73421,166.24590,197.12695,137.72157,132.76279,175.94023,143.21536,96.81295,284.15205,229.22850,173.29827,99.97237,187.26751,152.22228,198.83527,133.27760,152.75975
20080917,149.56411,137.56977,217.50404,127.64299,144.72938,163.17390,116.78818,179.38081,140.50677,263.18800,81.23308,144.15926,137.56977,217.50404,117.18507,130.86674,168.03026,193.12175,134.27959,136.36197,177.46182,143.50741,99.93899,298.24313,226.30636,172.41049,99.24977,191.06339,152.67319,196.61588,132.09246,153.31857
20080918,147.86236,134.74148,218.26630,125.45476,142.47070,163.19808,112.59335,176.61522,143.82514,260.09046,78.22931,136.92308,134.74148,218.26630,115.66047,120.57553,159.67316,189.27077,133.35377,134.39595,170.85385,145.09338,97.19112,291.61828,226.23107,173.68104,96.89629,186.98755,148.72218,202.11546,128.41993,151.08277
20080919,156.22053,144.87574,242.21298,139.38874,155.99380,178.06557,121.26161,182.83077,151.55134,274.82414,83.53664,149.29689,144.87574,242.21298,128.96562,128.73066,181.87568,211.60774,146.08638,143.94085,186.02917,158.74825,106.62026,324.23208,248.34000,184.04417,104.41874,195.93684,162.18164,226.47660,139.13974,158.44348
20080922,158.05022,147.13484,251.37043,143.94298,162.75236,179.36233,123.47367,184.24903,152.79300,275.19236,86.03620,161.09616,147.13484,251.37043,132.94910,131.98885,187.47535,224.98837,149.76366,148.84105,192.32462,164.74013,108.06803,326.13775,269.54734,194.47270,106.02678,197.75426,164.45417,226.37283,141.93142,160.24217
20080923,152.50055,141.68483,245.21765,138.27058,159.78018,172.79638,121.71114,170.65998,147.43741,268.89217,84.70388,163.31233,141.68483,245.21765,128.35904,131.07953,181.74573,216.01033,140.35610,147.23596,187.54347,163.18762,107.88781,320.29895,260.35791,191.75445,102.56508,190.89086,156.09757,217.12463,137.41638,156.27394
20080924,153.90936,142.60195,248.70443,138.97299,159.51212,174.00621,122.89465,172.06771,149.27808,272.68952,83.23649,164.41386,142.60195,248.70443,129.17376,131.24468,186.11350,217.28335,139.71752,146.63755,188.81016,162.85046,107.53505,323.44543,259.18806,191.01690,103.08392,191.77619,155.40478,219.94045,138.03036,156.07750
20080925,154.07678,143.14162,249.83598,139.05002,158.31576,173.05250,122.95329,173.24954,148.82347,272.59503,84.23750,160.82883,143.14162,249.83598,129.03769,131.55085,188.44686,218.26722,139.66221,145.18063,189.21148,161.04466,106.93208,326.60801,255.48242,187.23029,103.23526,192.75259,152.48383,216.67064,139.04208,157.12261
20080926,153.08507,139.56494,243.39352,137.17030,153.98029,169.82374,121.16760,174.00221,148.10217,270.40769,82.58688,160.80574,139.56494,243.39352,128.10510,127.74989,184.31086,212.64948,136.58424,142.08071,184.02013,158.14041,103.58613,319.75560,248.44085,182.87003,102.71504,189.74025,146.90842,211.89470,136.59806,155.42808
20080929,147.76771,133.45030,232.53654,131.15984,147.00427,163.41715,117.00896,170.33553,140.30123,261.36231,80.85654,159.03129,133.45030,232.53654,123.05973,122.25217,176.28013,202.74597,128.75793,136.79910,175.99245,150.95324,100.67414,301.68925,233.11734,177.02903,99.86880,183.05799,140.84230,203.43688,131.44508,149.74587
20080930,148.16012,135.29002,231.21642,130.55835,142.58351,165.79799,118.62043,168.52647,142.09623,256.66774,84.13464,154.16103,135.29002,231.21642,122.69291,118.47127,178.15471,202.35013,127.29438,136.07314,176.40613,150.55365,98.55946,298.99220,218.68524,174.37381,98.27983,178.80256,141.31965,210.09685,131.69575,152.54466
20081001,149.35803,134.53165,231.50865,131.27575,144.25051,166.18265,118.87984,171.46642,141.54770,262.68203,83.44824,160.68531,134.53165,231.50865,123.57187,119.24770,179.27869,202.90960,127.39637,136.93381,176.60010,151.68713,98.87442,297.09332,225.32495,174.94912,98.23439,180.96816,144.95034,209.62193,132.31092,152.44939
20081002,148.30105,132.32513,229.43973,130.69555,139.49655,165.78481,116.84515,168.40483,141.80337,260.85726,86.33389,160.36533,132.32513,229.43973,122.46334,116.15337,178.20757,206.59787,127.85491,133.05669,173.53602,145.85545,95.61745,286.65489,216.30145,175.72194,96.92244,174.42818,141.67761,211.66898,131.71881,152.37894
20081003,148.91812,128.06117,223.26956,129.43537,138.88605,163.65021,117.12230,170.00448,140.64569,265.72717,86.31196,161.59623,128.06117,223.26956,121.40597,115.99290,176.57290,205.15503,125.78930,132.64496,173.75773,145.63586,96.55196,282.56019,212.49300,173.32513,96.59351,176.10759,137.99593,207.62864,130.67997,150.48659
20081006,132.23051,113.55240,195.93642,115.59497,121.12208,146.75478,105.06594,153.25950,124.28158,226.86299,78.63525,148.71834,113.55240,195.93642,109.09633,101.62463,155.71072,182.37452,111.10680,120.44536,153.62250,128.37475,86.55004,240.38805,178.63176,150.52210,85.46568,154.96745,122.09697,186.90971,116.48005,137.42946
20081007,132.92765,113.72683,196.80846,117.35532,122.60668,148.65367,104.81970,153.91727,124.60362,231.58348,79.53666,146.62769,113.72683,196.80846,110.94559,100.86856,155.50194,184.73181,113.34720,120.84388,154.84933,129.20182,87.12545,239.68604,183.35000,152.10237,87.48284,155.27904,121.85911,189.77360,117.63296,139.69196
20081008,120.38350,100.13518,174.58975,105.24232,108.88364,134.34402,94.39648,140.92552,113.35684,208.76714,69.98614,134.27632,100.13518,174.58975,100.25567,88.01841,138.52227,161.97150,100.90505,110.33801,139.11525,114.45072,78.71574,209.70128,158.70373,136.56425,78.98076,137.07585,109.41161,171.49408,106.43212,128.38357
20081009,124.11397,104.54556,177.57808,108.15706,111.07295,138.33566,95.31372,144.11635,119.23721,221.20252,69.96161,128.48996,104.54556,177.57808,103.19326,91.10388,142.34733,168.39766,102.34983,112.58165,140.56494,119.18316,79.59038,211.25350,164.04428,139.99994,81.03178,141.35667,112.29030,177.89176,108.22983,131.12552
20081010,116.08106,97.42679,162.44380,98.45738,104.81800,128.49735,93.24776,133.03485,111.35826,198.87355,64.48913,125.17024,97.42679,162.44380,94.09998,88.83380,133.85260,151.84711,90.90002,110.11535,132.31821,106.72668,79.05037,194.98320,146.83376,128.28918,73.97954,128.65185,102.67673,167.64387,98.62517,121.91202
20081013,122.79300,106.53874,172.71893,108.04295,111.24348,140.25414,97.41854,139.43802,120.38156,210.56905,68.50805,125.41524,106.53874,172.71893,102.77809,97.43628,145.70704,167.66554,101.39742,113.64756,142.31204,112.59173,81.83060,214.08639,159.96894,132.38173,77.55422,140.75024,111.24511,185.91040,106.01700,131.19972
20081014,129.83772,115.60576,186.47616,114.48134,120.79875,147.38493,104.22789,146.21644,128.37369,224.57661,66.73207,132.52780,115.60576,186.47616,108.50807,108.37258,155.17102,174.35901,108.73857,121.75926,152.50783,120.28532,89.55972,234.41634,173.92744,137.82099,82.00395,151.55359,119.46996,195.15346,111.73114,134.36257
20081015,124.48777,108.17058,176.10649,109.66912,114.28783,139.78409,100.79123,141.43130,120.08696,219.06964,62.25663,132.98398,108.17058,176.10649,103.61669,104.09400,147.91191,168.29434,105.02839,118.25402,144.05213,117.03359,86.26854,214.84097,160.81304,131.92677,79.87478,143.73786,112.05401,183.21314,107.50056,128.74638
20081016,114.69995,98.67439,162.26333,101.70425,100.82270,131.56867,86.82571,132.52987,114.44579,204.49987,57.34767,125.71741,98.67439,162.26333,96.60694,88.89475,133.78543,153.81930,98.66259,107.30404,129.36343,104.97382,77.44818,180.44803,138.05036,120.43617,73.79213,128.69828,103.45006,174.57761,100.31075,123.29356
20081017,114.61098,96.56496,160.36375,100.42837,100.45673,129.66725,84.79068,135.65701,112.61326,206.71162,59.12013,124.15250,96.56496,160.36375,94.74408,86.16998,133.79363,154.65126,98.71554,107.92654,127.52628,105.33277,77.46519,173.90778,138.09066,119.51218,75.54553,131.93824,103.44505,168.66163,99.80166,121.98284
20081020,118.61499,101.35637,166.77802,104.60846,103.23831,135.95012,88.81207,139.33824,116.59624,214.60083,59.87905,125.70713,101.35637,166.77802,98.21360,90.07083,137.99042,162.02369,104.44858,108.70829,132.29518,105.55481,78.49186,174.70608,145.81188,123.67218,78.28810,137.69655,109.05670,179.25176,102.43640,125.86157
20081021,117.09819,97.39067,170.12096,103.80909,103.73398,133.82145,87.49143,136.74064,117.41252,208.34773,58.42507,125.44473,97.39067,170.12096,97.28928,91.30072,137.27491,158.92649,104.42898,108.53370,131.36549,109.08288,77.12017,172.77778,151.40680,123.30541,77.99838,136.12515,111.75297,174.40816,101.10538,124.93419
20081022,109.45288,88.60937,157.44679,96.73791,95.87184,124.69827,77.95285,131.33948,111.17626,194.17585,55.32057,118.89150,88.60937,157.44679,91.25992,84.27295,128.08263,146.41443,95.91075,102.66488,118.75096,103.20480,71.96781,155.27475,138.96336,114.72987,73.45847,125.88734,104.43032,161.35980,95.71197,117.13058
20081023,104.17726,81.52102,146.94729,91.73935,87.94347,118.23140,72.98461,125.87559,107.24885,184.15296,51.30253,113.48125,81.52102,146.94729,86.47963,77.36608,120.12210,138.25255,92.20421,96.97979,109.44920,97.35490,66.39867,144.69183,124.41851,107.59737,69.70540,116.42411,100.27357,153.28182,90.87982,111.38870
20081024,93.01852,72.32529,127.82626,79.73530,76.81225,105.57257,62.92790,112.77535,96.25822,165.31555,48.76926,104.74963,72.32529,127.82626,74.67781,69.89346,103.42506,121.09704,81.23346,87.30715,94.64379,84.99926,58.54951,122.60687,107.83990,91.74855,62.68789,101.94412,90.89740,136.38715,81.09011,100.76393
20081027,89.68997,64.15823,119.39533,73.75066,74.33575,99.69033,62.62610,109.00883,90.85277,161.12982,45.01020,96.78517,64.15823,119.39533,68.43282,70.25410,96.27315,111.96874,76.13920,84.62692,90.95496,83.53867,56.95540,117.08487,103.97195,88.92532,61.22394,95.05495,89.63120,128.81391,75.68136,93.46238
20081028,92.86232,72.39248,126.99973,80.95733,79.20455,108.31300,66.19801,111.49259,92.86757,168.32888,46.86639,101.04228,72.39248,126.99973,76.48868,71.63194,103.73603,119.74460,81.38955,89.02138,96.60275,85.11917,60.39946,126.84473,112.78677,87.88609,62.94883,102.15280,91.28434,142.96171,80.98122,102.29657
20081029,97.75266,75.95398,136.41617,82.76764,83.75614,112.83684,68.14050,119.34389,95.92384,183.49957,49.04266,103.26866,75.95398,136.41617,77.90765,69.64366,105.11895,126.52683,83.78664,91.71027,100.00514,91.90803,62.67648,130.29183,123.97555,93.04407,65.92259,109.79913,97.58651,147.52875,83.27691,107.50664
20081030,105.84858,85.71591,151.92620,89.98528,94.68157,122.43002,79.80816,126.60193,104.62890,184.03709,53.54434,110.55010,85.71591,151.92620,84.43002,79.85418,116.43670,137.85136,90.62257,102.71791,109.67319,100.72566,72.32525,151.93563,138.06876,104.76747,69.08685,125.00011,100.04036,162.27285,89.34983,113.91922
20081031,107.45226,86.28817,155.22658,89.63360,96.33608,123.67334,78.21645,128.34627,109.29420,187.39105,53.72071,114.73525,86.28817,155.22658,83.40620,78.62535,119.28339,138.25629,91.78513,107.73657,111.87582,104.32729,73.33539,160.11046,138.38721,108.45306,71.76660,125.22459,104.26325,163.59792,89.04107,114.70867
20081103,113.04000,90.29781,162.69996,94.54151,101.16083,129.45772,81.09256,133.76191,116.45352,197.71880,57.97584,120.72723,90.29781,162.69996,87.61407,84.84215,127.02351,147.56854,96.82433,111.01065,117.47523,114.07086,74.86786,175.44935,148.29065,118.85915,77.80273,133.66440,108.84100,169.33787,93.49149,120.60386
20081104,114.42305,89.56308,165.27143,97.11200,101.66026,131.30006,80.99504,136.57099,116.45327,206.52289,57.50019,119.08652,89.56308,165.27143,90.36347,89.88744,129.11446,150.34720,98.36204,111.67720,120.00061,113.36543,75.00307,178.02801,148.34246,123.03344,78.45048,136.22105,109.55635,171.30585,95.41752,123.03234
20081105,115.22804,92.71824,166.32747,99.74689,104.19837,132.25572,80.89737,137.94504,118.35674,206.61933,56.80831,124.00950,92.71824,166.32747,92.45234,92.53049,131.68288,155.79949,102.02285,111.55333,123.26134,116.13190,75.28063,181.48318,156.53907,127.88347,79.33265,140.14879,111.57223,171.34201,98.16451,122.01898
20081106,108.60417,86.36440,152.30646,91.71736,94.26298,122.67460,72.27703,133.11045,113.25444,196.94949,52.28547,117.16139,86.36440,152.30646,85.39684,82.08138,118.93046,142.74062,93.72707,103.22750,113.24073,109.11551,68.36561,160.35532,139.24795,120.46763,72.07832,128.97345,104.78007,157.68675,91.16310,117.02096
20081107,110.39468,88.65402,153.73367,92.97549,94.43325,125.99173,75.66250,132.64944,116.52258,196.55333,52.15139,117.71851,88.65402,153.73367,86.26046,85.43236,121.33443,146.41776,94.89512,104.08002,114.79187,105.89778,69.02781,169.28249,136.39345,121.72564,71.66642,131.30816,104.49197,163.52066,92.54643,121.68719
20081110,112.83274,90.69969,163.58783,95.44587,98.30415,130.62932,75.35868,134.89150,120.29214,205.32484,52.27589,123.65534,90.69969,163.58783,88.11419,86.20573,124.76372,153.32858,98.18919,107.27465,121.77397,111.20987,68.44300,180.20482,148.36615,125.81500,73.56961,133.20520,109.84066,171.67906,95.29141,123.68521
20081111,107.10108,85.93575,153.51295,89.29833,92.91520,122.93426,73.04027,128.05848,113.75693,189.74989,50.98485,119.79069,85.93575,153.51295,82.42339,81.40322,115.66098,143.27399,92.08143,104.56493,116.64067,100.70939,65.74168,167.37006,137.36355,120.59502,69.36646,124.60877,100.34570,161.59870,89.95739,117.69758
20081112,103.74291,82.07342,148.02838,85.98067,89.56679,119.77754,70.19183,124.48384,109.91965,183.93246,50.41913,117.84270,82.07342,148.02838,79.39850,76.85044,111.26017,138.74400,88.59084,100.95120,112.97177,96.16713,64.12770,160.82808,130.52956,118.15950,67.33877,121.38385,96.33862,158.40345,87.37752,113.66839
20081113,102.22055,77.29589,143.70941,82.04730,85.21980,116.88874,68.38335,122.72482,108.87527,182.07485,50.09835,112.64585,77.29589,143.70941,75.52173,70.91627,106.34937,134.54409,85.11222,98.85732,110.97791,93.27689,60.78255,155.60902,121.48417,115.24107,66.09573,117.14551,96.14665,153.85286,85.09997,112.24685
20081114,104.70598,79.05068,148.11057,84.03738,87.42350,120.44542,68.86649,127.44709,110.26807,191.02327,50.26323,114.79631,79.05068,148.11057,77.32473,71.72474,107.21346,139.96816,87.13899,99.00940,115.82303,94.76937,61.05546,159.77842,127.79621,117.67528,67.41663,120.46938,97.03858,159.53822,87.60917,115.08097
20081117,103.95170,78.58808,147.00305,82.77273,85.21899,120.59787,68.16444,126.89603,111.46338,184.31146,49.77472,114.44977,78.58808,147.00305,76.11600,71.92427,103.68229,137.07447,86.44766,99.02183,114.75917,93.24089,58.96808,156.60144,123.83477,116.40796,66.71356,119.11513,96.74127,160.66346,87.31799,115.25145
20081118,101.15426,75.43289,142.56188,80.03089,81.48898,116.71443,65.13714,124.29505,108.83128,179.21833,49.19783,113.06411,75.43289,142.56188,73.91351,69.96753,100.38220,130.50013,83.04937,96.63758,109.98298,94.56696,56.01203,148.09096,117.71479,114.03525,65.20240,113.16878,92.72145,155.08571,84.97417,113.06738
20081119,100.39472,74.03595,140.67410,79.48118,79.94890,115.57862,63.82081,124.42059,108.18171,177.38269,48.43200,116.67572,74.03595,140.67410,73.61883,68.33750,99.07246,129.40312,82.18358,94.70432,108.70274,93.05296,55.43930,145.01983,114.15153,111.79502,64.20848,108.11961,90.22936,154.36490,84.61057,112.97393
20081120,93.41045,68.48941,130.23348,73.66094,72.35180,109.15517,57.82320,117.89623,102.74400,160.51558,43.78931,112.29453,68.48941,130.23348,68.27389,60.93161,91.16421,119.89380,76.64529,86.46464,100.16588,84.29390,50.81394,128.78630,101.04588,104.88631,60.36446,98.21318,84.30330,147.24178,79.26184,106.97975
20081121,93.92312,70.14122,130.96165,75.55621,75.34057,111.66975,60.28275,118.47592,103.05611,157.83837,42.17365,112.46707,70.14122,130.96165,69.90971,63.00780,93.71694,125.86678,77.91792,85.86291,102.27916,88.73775,53.49105,138.11105,105.54098,104.95328,60.19104,102.89186,87.33106,150.86232,80.13683,109.27390
20081124,94.87178,69.15944,134.20825,75.76324,76.15206,112.86139,57.01245,120.97812,103.75367,166.51855,44.65811,116.45521,69.15944,134.20825,70.17151,62.62173,93.97638,124.47249,78.58121,86.15730,101.91184,87.02356,52.90801,135.45771,111.29746,105.43537,61.52126,104.78117,88.99863,151.70207,80.53077,111.35033
20081125,94.31955,70.12058,136.62146,77.97158,78.27022,112.49628,53.98819,120.58619,104.26564,168.42939,46.01159,114.73898,70.12058,136.62146,72.58119,63.16900,96.06077,126.44638,80.57437,85.80626,102.38588,86.99844,54.35754,137.31020,117.19818,105.94333,62.54312,105.07903,86.54262,150.03225,80.52658,113.05319
20081126,95.81650,72.67508,138.91452,79.74096,78.57495,114.16070,56.20832,121.11318,106.55352,168.15305,46.61639,117.47553,72.67508,138.91452,73.90277,66.59793,98.94523,128.09737,83.37404,86.74233,104.54502,84.95300,55.05705,141.87499,115.25867,107.16293,62.49181,106.73228,86.69491,153.11626,80.46695,115.32222
20081127,98.49346,73.77037,143.52552,81.87045,82.19575,115.65349,59.63112,122.42111,109.03538,170.92118,48.97728,125.54780,73.77037,143.52552,75.65470,70.38480,102.18262,131.24978,85.91901,88.92900,108.43966,88.78162,57.85768,147.59913,121.20968,110.74840,63.80933,108.96321,88.65022,154.30095,81.94729,116.97848
20081128,99.62989,76.33282,145.76913,82.87104,83.01592,117.05890,60.42877,123.06451,109.77071,175.39498,49.46046,127.71206,76.33282,145.76913,76.68181,71.26346,102.71116,129.63710,87.85758,89.01615,109.73594,88.99489,58.09215,144.19379,124.31295,112.79315,63.36340,111.65168,90.75550,157.14349,82.30867,116.56328
20081201,97.05005,74.80530,143.24437,81.73942,81.32170,114.95017,58.44446,120.44791,106.25236,169.02785,51.34630,127.64791,74.80530,143.24437,75.40374,70.19427,103.31464,128.40303,86.82224,88.96092,107.15408,82.83377,57.72319,140.32077,120.44104,109.78769,61.80279,109.89165,87.81085,155.25359,81.12363,112.70430
20081202,94.62537,70.35475,136.54501,78.13463,77.24552,111.55717,55.28145,119.25990,103.62569,165.38436,50.36515,127.06348,70.35475,136.54501,72.00862,67.97214,98.47611,124.35704,82.58744,86.12809,103.69834,80.18484,54.32725,136.75405,113.11945,107.32235,60.69792,106.38345,85.45884,150.07926,78.73124,110.23530
20081203,94.25057,69.58051,137.30940,78.72603,77.37620,113.19212,54.31850,119.78237,104.45843,162.57488,49.09945,127.63902,69.58051,137.30940,73.10476,69.54302,99.32905,125.69347,80.94552,86.17091,106.30848,80.40548,52.77789,140.48815,115.39452,108.14700,61.63831,106.73429,85.80329,153.16532,79.84727,110.91101
20081204,94.07466,68.37832,137.09913,78.31866,76.25337,113.46750,54.54687,120.40323,103.97807,161.66680,49.10952,119.68078,68.37832,137.09913,72.95498,67.61778,98.96569,127.01297,79.35246,84.61724,104.11404,78.82118,51.91593,139.85265,113.99509,107.38479,61.89881,105.90845,87.63047,154.32146,79.27411,109.98334
20081205,93.37105,69.10002,133.63191,78.75009,74.93573,113.38913,55.77886,118.60495,103.41005,157.16979,48.41574,119.03944,69.10002,133.63191,73.27426,67.98703,99.69926,128.09968,79.90141,83.93781,104.02152,75.87543,51.19903,138.73600,110.77867,105.12906,60.91597,104.65791,84.94239,155.84665,78.61288,109.44114
20081208,98.40533,76.17571,142.87287,85.29035,80.90482,121.13916,59.33587,125.76078,106.54142,169.04197,50.84359,125.99973,76.17571,142.87287,79.02217,74.75592,108.35655,140.47379,86.82848,88.04268,111.06103,79.96909,55.90212,150.82808,120.08579,108.12350,63.94711,114.45101,88.81315,167.10269,84.70954,114.91027
20081209,98.82750,76.47349,142.92870,83.74152,81.89474,119.24246,60.46023,122.73983,109.42830,167.81603,50.89859,127.43609,76.47349,142.92870,77.36156,74.88084,108.15682,136.68001,85.74898,87.33858,110.30653,80.23134,56.37010,153.74234,123.34277,108.95151,62.87018,113.42010,87.73530,163.16379,85.23489,113.64315
20081210,102.71316,80.74562,151.34604,87.26569,87.07254,124.24936,65.67740,126.21508,112.90704,170.11069,53.43827,134.15423,80.74562,151.34604,80.05071,79.86359,114.90607,142.23830,90.52669,91.02904,116.15934,82.68329,60.24654,166.74508,131.48337,112.97424,63.80197,119.76825,90.79134,171.25255,88.64848,116.39488
20081211,100.83361,81.96082,152.42912,86.93463,87.41404,122.51001,65.43979,124.34955,110.34377,165.31626,51.36325,134.00657,81.96082,152.42912,79.42651,79.61023,115.62092,141.14706,91.20790,89.66117,114.70221,82.96247,61.02227,169.75250,131.42980,115.14448,63.74049,117.73469,89.02746,168.91796,86.98744,114.84566
20081212,96.63528,77.16981,146.96386,82.19523,82.86878,117.67972,61.10113,120.06010,107.77646,157.01758,47.91583,130.58193,77.16981,146.96386,75.25599,71.89141,110.45064,133.46259,86.07309,86.80085,110.57786,79.29958,57.63726,161.51587,123.34554,111.93494,62.03275,110.90750,85.44915,161.80520,83.48328,112.18172
20081215,98.07130,78.56952,149.82308,83.38814,86.45700,119.38949,63.37830,121.84551,109.46876,155.54132,48.98983,128.14151,78.56952,149.82308,75.90274,75.34999,113.39716,136.87299,87.59106,89.00095,115.97072,81.55203,59.69173,170.64380,129.95192,114.38593,62.61547,114.13225,86.30142,164.25232,84.48301,113.27808
20081216,99.26051,78.76175,150.27258,83.47199,86.19002,119.87952,65.25425,122.50649,110.63888,158.08855,48.83216,123.19888,78.76175,150.27258,75.77998,77.39027,112.64842,138.02787,87.84631,88.37913,117.12936,82.27310,59.66542,169.56686,128.69395,114.05192,62.14149,114.93144,87.70223,165.18044,84.49282,113.42389
20081217,99.56203,79.05410,150.91847,82.94578,86.10300,119.30834,65.69060,122.36359,110.64533,160.74846,47.96071,123.57801,79.05410,150.91847,74.92391,77.33291,110.74865,138.82959,88.24216,87.67812,116.14127,83.21146,59.30062,166.14002,130.22831,113.99343,62.07762,114.57360,86.28312,165.35036,84.13030,110.72607
20081218,103.29344,81.85540,153.02464,85.35542,89.37750,122.95585,68.39277,126.52536,114.30672,167.25953,50.55666,128.88565,81.85540,153.02464,76.44123,79.74681,115.32917,144.52368,92.19478,90.43375,121.74354,86.82486,61.34114,173.49691,134.73406,122.70286,64.82639,118.94524,91.21530,168.41791,88.12660,114.93352
20081219,102.12342,81.37414,150.56703,84.77957,88.55245,121.09012,67.87933,125.52745,111.76203,168.04643,49.19390,126.06718,81.37414,150.56703,75.67904,79.38411,115.51679,143.53657,92.17765,89.44340,121.47536,85.49014,62.16913,171.58092,130.28760,120.91978,64.32639,117.72779,91.06969,164.73877,87.97919,113.19230
20081222,102.24665,80.16803,147.26947,83.01892,87.09967,119.17717,67.41552,124.67124,111.90820,171.92396,50.36305,119.03918,80.16803,147.26947,74.25434,76.89832,113.51930,139.70317,90.10611,87.18238,120.45033,84.48957,60.76877,172.17162,127.95931,121.31081,64.99854,116.24511,90.00830,160.64763,86.74927,112.95883
20081223,99.75422,78.39438,143.04909,81.28200,83.65520,117.32285,62.49540,125.27091,109.85260,169.04374,49.17397,112.34124,78.39438,143.04909,73.00714,74.34419,108.83318,135.41443,88.33296,84.35684,115.76481,82.88860,57.85000,165.39667,123.22066,120.06081,64.38644,113.91485,88.20653,158.50568,83.79848,112.31184
20081224,100.67453,78.80861,142.68571,81.65004,83.89974,117.18724,62.66546,126.00225,111.32229,171.96973,49.03945,113.54619,78.80861,142.68571,73.31716,74.80220,109.37618,137.22251,88.36571,83.94974,115.77345,83.64731,58.03016,164.05439,124.18230,120.13803,64.61779,115.78516,88.97878,157.16916,84.58599,112.04723
20081225,100.61589,78.80154,142.44117,81.61068,83.74233,117.18757,62.57943,125.65735,111.49698,172.09950,48.84792,113.35025,78.80154,142.44117,73.28167,74.76066,109.44243,136.98458,88.35495,83.54311,115.62472,83.60527,57.81115,163.92691,124.17752,120.13803,64.57239,115.93451,88.95501,157.19655,84.48661,112.05209
20081226,99.77860,78.80598,141.74167,81.46852,83.68573,116.82039,61.49332,124.80724,110.41261,171.76679,48.94549,112.82923,78.80598,141.74167,73.18015,74.61599,108.71673,137.13808,88.10465,84.53002,115.43648,83.07212,57.95027,161.61667,123.95787,119.45750,64.53388,115.36681,86.80082,156.98329,84.26710,111.85970
20081229,100.26099,79.05121,144.32067,82.10296,84.52103,118.19272,62.62007,124.22216,110.72108,173.43376,49.05474,112.11143,79.05121,144.32067,73.70855,75.22845,109.94912,137.83869,88.96516,84.53022,117.19110,84.60298,58.16126,164.43216,125.82386,119.55882,65.01932,116.86803,87.42060,159.18035,84.97980,112.96854
20081230,100.97005,78.53903,147.15375,82.08455,86.33293,118.33345,63.48299,123.57906,112.42600,174.32143,48.58544,115.63031,78.53903,147.15375,73.71390,76.97206,111.13321,140.05585,87.48092,86.31235,119.54524,86.70118,59.95201,166.61335,127.72226,120.56684,65.25771,117.84665,88.66625,158.53905,85.46105,113.46920
20081231,102.21393,79.87594,148.71011,83.02380,87.36348,120.25433,63.73779,125.69023,113.51783,178.73194,48.39600,115.14267,79.87594,148.71011,74.48761,77.90452,111.03677,142.62680,88.71059,86.20117,121.64517,87.60558,60.24522,166.76989,130.67770,122.11432,66.42602,119.46173,89.48650,161.73053,86.52713,114.58343
20090101,102.31949,79.88243,149.21114,83.10462,87.50437,120.54637,63.97579,125.72900,113.55070,178.88404,48.39600,115.14267,79.88243,149.21114,74.54478,78.08241,111.32547,142.62680,88.83585,86.21813,121.97044,87.60558,60.29648,167.51662,130.93128,122.11432,66.46666,119.49856,90.97083,162.01636,86.57154,114.95920
20090102,103.20632,83.07367,153.29836,85.42491,88.91387,123.23920,64.73547,125.07364,115.67356,179.40507,49.78295,115.55557,83.07367,153.29836,76.64091,76.98508,114.27731,145.48781,92.32128,87.22037,124.57818,88.46019,60.61671,173.15563,133.48077,128.74620,67.40432,119.21823,91.43017,168.02702,87.71119,115.72967
20090105,107.63363,89.35527,163.87562,89.68723,94.31642,128.56645,69.84378,126.96862,122.55837,179.31030,53.97613,124.62470,89.35527,163.87562,80.06307,83.08208,122.17469,152.33584,97.53150,90.95290,129.99053,93.84137,64.24064,183.09785,142.69743,141.24124,70.53932,121.97516,95.06981,176.87456,91.18012,118.75645
20090106,109.41650,91.95112,167.40422,91.54076,97.03848,129.17342,71.76425,129.92349,122.77422,180.49325,56.22329,134.22471,91.95112,167.40422,81.34004,84.64532,126.11912,156.46020,100.25000,93.62876,131.22023,95.58077,66.51201,189.76935,146.68606,145.22023,71.32730,124.87649,96.82602,175.63073,93.14510,120.13398
20090107,107.40199,90.49167,160.37548,88.65787,97.47405,123.57410,73.58535,126.62023,119.42139,173.25979,54.58535,131.78343,90.49167,160.37548,78.07243,85.71663,124.93947,153.48309,97.54341,95.58278,128.72491,98.26648,67.12940,188.92279,147.51881,142.90846,70.35867,123.73238,92.65351,164.37369,91.77829,116.22793
20090108,102.96347,84.81757,151.09860,84.38731,90.80955,118.53534,68.40946,123.18668,114.82453,170.32906,50.56550,122.49644,84.81757,151.09860,74.51765,80.21958,118.24161,144.75077,92.99686,90.44765,122.24514,91.22274,61.96949,179.39847,136.90113,132.16329,67.43524,118.47739,89.52457,156.83267,87.98436,113.40870
20090109,102.52788,82.90309,148.19714,82.90189,88.88728,117.08717,66.61661,123.31843,114.31599,173.77476,48.96501,124.02528,82.90309,148.19714,73.43388,76.04170,114.72445,141.83681,91.55570,88.93844,119.93922,90.17438,59.63184,174.67780,135.86390,132.11626,66.61596,115.78497,89.26243,154.58047,87.21384,112.85142
20090112,99.75633,79.76662,140.90803,79.42747,85.01548,113.57263,64.59944,120.28614,112.49581,167.00192,46.35687,121.07903,79.76662,140.90803,70.63007,72.36247,109.11708,134.53914,87.48804,86.04666,114.07628,86.04538,57.82887,164.71002,128.47423,127.39058,64.41409,112.38375,84.62870,149.85202,84.40140,110.93350
20090113,99.21311,77.92696,137.44983,78.37548,84.67394,112.36323,64.84580,119.58096,110.97577,166.39671,45.70984,125.08823,77.92696,137.44983,69.91793,73.73061,108.53125,132.58362,84.93926,86.51929,112.20302,83.57185,59.31023,166.46192,124.68677,121.98877,63.01999,111.38515,85.75138,148.05650,83.16615,110.11551
20090114,99.57142,78.10116,139.43618,78.02626,84.58193,112.31556,66.54889,119.90948,110.37266,165.21491,46.28619,125.16140,78.10116,139.43618,69.14500,75.34039,109.38267,134.39355,84.69410,86.40071,112.05273,82.89866,58.90541,167.22057,125.25921,121.72905,63.07499,111.53748,87.83731,147.67438,82.88512,109.91232
20090115,96.83542,74.13670,134.87588,75.76404,80.46631,109.31070,62.55890,117.69210,107.98526,163.32962,45.24548,119.50706,74.13670,134.87588,67.17307,70.06691,103.87802,131.88869,82.80251,82.71742,108.24778,80.55874,55.64174,157.36400,119.09627,118.52754,61.21786,107.34253,84.90398,143.79702,80.72797,107.88747
20090116,99.75476,75.84460,138.31904,77.50361,83.71469,111.94660,64.21077,122.26445,110.31094,170.74285,45.62886,120.78885,75.84460,138.31904,68.59189,72.07299,107.49921,134.59855,84.88258,85.08223,110.75914,82.93146,58.00907,163.51929,124.94976,121.75096,62.98956,111.88549,87.30000,145.99925,83.41273,111.06943
20090119,99.77336,75.54672,140.10515,77.33270,84.46511,111.99244,64.31536,122.08902,110.98110,170.30899,45.04593,117.77709,75.54672,140.10515,68.10181,71.44117,107.24337,134.73292,85.85382,86.22921,110.33877,83.69630,58.21827,166.92240,126.66258,124.22992,62.49970,112.01786,86.80012,145.97436,83.42244,111.96945
20090120,96.77281,73.84980,135.47025,74.11031,81.40046,110.41675,62.28528,118.81714,108.16460,163.53805,43.58479,113.63739,73.84980,135.47025,64.73862,68.10983,103.78570,130.58153,83.48722,84.35917,107.42532,80.81178,56.14681,161.43190,120.89843,121.24673,61.16535,109.06034,84.84892,144.92614,81.24158,110.69050
20090121,93.64012,69.99898,129.32562,69.85922,78.02175,105.89653,60.46137,114.06224,104.95743,158.51718,41.86009,112.68322,69.99898,129.32562,61.09536,63.74415,98.72517,121.38915,78.90403,81.60099,101.48503,78.22600,53.96743,154.64629,115.76373,115.99977,58.53242,104.72005,80.55181,139.12046,78.08871,106.08075
20090122,95.14103,71.32999,132.15870,71.73304,79.56218,107.45182,60.41129,116.52302,106.28774,164.28505,41.95359,114.43713,71.32999,132.15870,62.93254,65.20065,100.61276,123.32957,80.98552,82.91349,102.91550,79.99208,54.84851,156.34649,119.01995,118.04511,59.71631,108.48453,82.50658,139.84887,80.03587,107.87896
20090123,94.90424,71.05131,131.19745,70.70873,78.19914,107.23842,60.15699,116.95338,105.40768,164.01895,42.09733,114.84399,71.05131,131.19745,62.07024,63.83805,99.72649,120.74688,79.93307,82.96561,101.52002,79.56439,54.24027,153.25218,115.49496,116.73801,58.57492,107.73457,80.85989,140.59193,79.47769,107.55343
20090126,95.40782,71.24038,131.88110,71.06128,78.57362,107.69921,60.27489,117.72795,105.79017,165.83172,42.19058,115.06872,71.24038,131.88110,62.37777,64.05214,100.07876,121.51428,80.33684,83.20044,101.88167,80.10696,54.35132,153.85162,116.48807,117.21567,59.00985,108.46378,81.32536,141.04868,79.89791,107.90774
20090127,95.29450,70.63944,132.83399,70.92034,79.10604,107.66340,60.48804,116.92450,105.02651,168.20267,41.83379,114.15024,70.63944,132.83399,62.26893,63.68556,100.25616,121.78193,79.91217,82.87544,101.95574,80.69680,53.97081,153.37054,119.84723,117.06081,58.74901,108.79467,83.72438,140.47736,79.81941,108.01456
20090128,98.56312,71.96254,135.67151,73.06085,82.06643,110.09264,64.04184,119.09934,109.03469,173.59369,42.34530,115.23581,71.96254,135.67151,64.35375,67.42007,104.70507,124.52783,81.22403,84.77124,104.56168,83.30668,56.53193,162.85785,123.40968,120.14813,60.81469,113.27175,86.17772,142.78343,81.92365,110.04935
20090129,99.17992,73.87527,137.56178,75.05001,82.51066,111.50634,65.25036,119.48782,109.92324,171.03253,44.16539,115.49905,73.87527,137.56178,66.58202,68.12463,105.65498,126.05907,83.04181,85.10394,105.77977,82.50272,56.93606,160.91839,124.29527,122.21887,60.60392,114.26016,86.54687,145.47822,82.63330,111.24990
20090130,98.88108,76.17070,137.52031,74.65519,82.01082,111.47861,65.18319,118.57051,109.81430,169.88031,44.76721,115.36418,76.17070,137.52031,65.75715,68.49549,105.82293,125.99818,83.77078,84.47494,106.02450,80.55706,56.70394,162.22635,122.79133,121.72689,59.64052,113.36665,86.46460,145.57486,82.36509,112.52756
20090202,97.51256,73.19142,134.45949,72.59320,81.43123,108.63714,64.51344,117.74866,108.26024,165.54329,43.70979,115.15239,73.19142,134.45949,63.88502,65.42743,102.00900,123.68570,81.69854,84.50359,104.80137,79.36156,56.57425,161.90304,121.22699,121.03106,58.35592,110.41251,84.45161,141.18670,80.90612,110.31286
20090203,97.80099,72.76399,134.40502,72.57109,82.10903,108.44842,64.78739,118.12571,109.33684,164.30670,43.00492,117.09624,72.76399,134.40502,64.65860,66.60696,102.68948,124.72284,78.10274,82.66713,105.93410,79.65467,57.73793,162.55478,121.76081,120.14973,58.22077,109.98118,84.78393,141.12114,80.87687,109.52060
20090204,100.01463,74.83414,137.43567,73.73375,84.19779,110.51133,67.62906,119.55271,112.35301,164.99616,44.24968,118.47446,74.83414,137.43567,66.08524,68.20857,104.57079,126.88354,77.75626,83.67535,108.18580,80.18850,59.72430,167.04404,124.69101,120.07929,59.05318,112.31955,85.00966,144.42916,82.37850,110.88972
20090205,100.68996,75.18224,138.70684,73.81509,85.11252,110.91582,67.95961,120.94854,111.26113,168.24298,46.33377,120.15716,75.18224,138.70684,66.23440,67.72001,103.50346,129.29580,77.19099,83.65224,108.16568,80.83460,59.45111,165.43486,129.70263,119.85492,58.36841,111.19864,84.24929,146.23020,81.96403,111.25560
20090206,104.88217,77.97515,145.55149,77.33805,89.58560,115.90478,70.62035,125.39850,115.93617,176.67337,48.26477,125.67003,77.97515,145.55149,69.39825,71.10076,106.13893,135.43362,81.38510,86.59767,112.27371,86.34878,62.57957,173.58718,137.34975,127.03204,60.24638,116.52443,88.64609,154.08686,84.81411,114.28581
20090209,105.31137,78.92216,148.45808,78.11846,91.24507,116.74774,70.05750,125.86138,116.33787,180.94787,47.76152,125.62243,78.92216,148.45808,69.88541,71.65088,107.49255,136.19513,83.13300,87.70191,114.07504,87.16001,62.88631,174.22101,142.79519,128.55657,61.37259,117.62822,90.90389,154.56088,85.73725,114.82955
20090210,103.97552,78.49320,148.77558,77.51554,90.28006,116.32711,69.17924,125.07799,114.84422,176.56799,47.46309,125.27291,78.49320,148.77558,69.32334,71.81942,107.68317,134.97845,82.24860,87.21008,113.49991,86.61620,62.33842,171.73362,140.48139,129.63280,60.72191,116.53500,89.30154,154.68787,85.69044,113.86300
20090211,101.63253,76.34971,144.57518,75.13690,88.56244,113.81626,67.40878,121.59159,113.39923,171.17888,46.15288,125.75750,76.34971,144.57518,66.96216,69.96969,106.25435,130.42095,80.18760,86.41948,111.65454,85.06691,62.05589,170.08429,135.11868,126.40649,59.03703,113.87517,89.40753,150.70883,84.02594,112.16768
20090212,101.29627,74.89563,142.59178,74.17204,87.64133,112.68441,67.72756,122.26346,112.54967,169.11489,46.03562,119.84467,74.89563,142.59178,66.10160,67.68817,104.53750,129.27175,79.33548,85.07370,110.44927,85.08832,61.00357,168.59893,134.48428,126.04615,59.24249,114.19433,87.65968,148.27278,83.04776,112.29405
20090213,105.12611,78.01829,148.43628,77.29141,91.06138,116.58002,70.51687,126.95949,115.90746,176.45731,47.77976,127.72117,78.01829,148.43628,69.01859,70.31026,108.38143,136.54785,81.73802,87.88579,115.29238,88.28165,63.10637,175.98777,140.21956,130.64013,61.68643,117.75350,89.47518,153.68690,86.07515,115.79635
20090216,103.54824,77.51010,146.84515,76.01751,89.35193,114.82317,69.20799,125.07056,114.25548,173.40871,47.81170,126.52142,77.51010,146.84515,67.79289,68.48615,106.70610,135.26385,80.48111,86.66583,114.75984,87.48682,62.15045,169.60254,136.63709,129.63850,60.72939,115.36629,86.88443,151.47172,85.10436,114.42823
20090217,101.35276,75.62990,141.61370,73.47774,86.42582,111.41428,66.61707,122.83944,111.58824,172.29997,47.81966,121.00112,75.62990,141.61370,65.69832,64.72666,101.92423,129.60635,78.15144,84.69286,111.32611,85.41708,59.52478,160.64867,133.60508,125.39956,59.50956,112.35455,82.69801,146.54330,82.33675,112.32926
20090218,102.15685,77.73166,142.50186,73.60298,86.43168,112.80807,66.75231,123.40912,113.69815,172.21362,48.88558,119.13391,77.73166,142.50186,65.91963,64.45021,101.71590,128.12942,78.63685,84.92394,111.48790,86.40445,60.08080,161.27576,132.07188,124.01776,59.38015,112.80318,83.48909,149.36483,82.64495,113.64199
20090219,103.16871,79.40144,143.59205,74.35748,87.47751,113.32974,67.19156,124.39466,113.83244,175.87840,51.04719,120.74585,79.40144,143.59205,66.65070,65.06008,101.71278,130.53763,79.13355,85.21538,112.21259,89.11392,60.86418,162.38643,133.99016,124.10572,59.99177,114.11630,85.56089,148.77755,83.21850,115.40696
20090220,101.76917,77.43523,140.28639,72.41432,85.15646,110.98074,65.73191,123.63393,112.42072,173.99133,48.74412,122.19357,77.43523,140.28639,64.95221,62.42962,98.23581,127.13131,77.28655,83.25447,109.11187,89.61544,58.81939,153.15833,131.61720,122.45930,58.87327,112.04610,83.14681,145.61166,81.40167,113.32607
20090223,103.76397,81.04149,142.95365,73.97793,86.78021,114.44832,68.26649,126.25229,114.40209,174.54846,49.00651,125.28985,81.04149,142.95365,66.22595,62.96320,100.55850,129.73015,79.56667,84.40978,111.16630,90.74254,61.06745,159.33825,131.44334,122.39143,59.41788,115.78584,83.64506,151.84156,82.77819,116.13213
20090224,104.68360,79.85822,143.60142,73.95854,86.32028,115.02785,67.95957,128.51987,115.36855,177.93436,49.12394,120.74893,79.85822,143.60142,66.33294,61.96358,98.26751,130.16970,79.66785,83.83405,110.72355,91.87818,60.54912,155.96083,131.14762,124.04747,60.44131,116.27162,84.76187,152.24816,82.20947,117.81021
20090225,105.26633,80.42309,145.05779,75.04840,86.90845,116.53312,70.04663,128.58922,114.35071,178.71780,50.01843,122.68509,80.42309,145.05779,67.44831,62.95872,98.40212,132.29122,80.57860,84.95914,110.25382,92.22874,61.44109,156.62401,131.26291,126.02969,61.07423,116.90370,86.61396,154.67808,82.95675,119.01736
20090226,106.40759,80.19476,147.30828,76.24662,87.31439,116.71049,70.00986,130.25724,114.90890,184.08703,50.71308,123.87499,80.19476,147.30828,69.01482,63.63629,97.22623,132.41252,81.51283,85.50344,110.70568,92.59609,62.07002,156.99187,130.97234,128.72362,61.66140,118.05053,87.81398,153.92873,83.21561,119.86224
20090227,104.01515,79.45856,145.09017,75.24086,86.17885,114.05066,68.28012,126.63328,114.86497,175.10240,49.34294,122.50831,79.45856,145.09017,68.18794,64.66008,96.40207,128.45431,80.40738,84.30231,109.34233,91.77004,61.84346,153.93630,128.23274,125.50509,60.39857,112.70804,85.06434,150.52431,80.98452,119.11763
20090302,101.04828,75.54040,138.26347,71.83174,82.76426,110.50637,65.24211,124.30201,113.04326,166.41004,48.77900,117.55022,75.54040,138.26347,65.64842,60.36930,90.26300,119.74303,76.48688,79.97501,106.00338,88.58689,59.21309,145.18604,123.74912,122.49873,58.61819,108.66368,81.84042,145.86937,78.26910,116.10681
20090303,102.46427,76.58347,138.13605,70.96061,83.93356,111.90297,67.59265,123.81749,114.00890,170.79419,49.65473,116.49348,76.58347,138.13605,63.51996,61.09457,91.10434,121.32191,78.45352,80.43076,106.75524,89.90789,60.89233,149.85854,123.71140,122.74588,59.33713,111.64633,82.66144,147.93331,78.96401,116.51662
20090304,104.96237,78.93006,142.02189,72.71756,87.00623,115.39339,70.05419,126.32983,116.56957,172.30745,52.57254,120.22793,78.93006,142.02189,64.60419,62.68183,95.34333,127.26485,80.64724,82.43713,110.95056,89.39716,63.56394,157.70880,127.85873,125.36375,60.25799,115.40003,85.35549,153.30670,81.71899,118.60331
20090305,103.20232,76.77367,139.30641,71.59375,86.64641,113.15925,69.04817,123.41684,114.47123,168.58142,53.29102,122.13021,76.77367,139.30641,63.83446,61.29567,92.98146,126.26640,78.57332,82.22708,108.79176,88.36563,63.72545,152.02069,128.15857,123.71817,59.61363,112.99211,84.22417,149.95219,80.30500,116.44941
20090306,102.94818,74.92179,138.14737,69.85093,86.42786,111.52964,69.77484,122.73458,113.68426,169.49236,51.58862,119.98306,74.92179,138.14737,62.45946,60.04874,92.58015,121.31493,76.19092,82.55192,107.04104,88.82693,64.61713,150.67037,126.00492,122.34031,58.90222,112.08611,85.17568,147.08703,78.78384,115.25871
20090309,102.86034,75.12391,139.07178,67.71514,87.20650,110.79830,70.74485,121.60827,113.78229,168.04105,51.38146,119.63593,75.12391,139.07178,59.56275,60.52987,92.88343,119.07003,75.62009,83.74219,107.04834,88.39356,64.97770,151.34862,128.16889,123.68466,58.58820,111.44970,85.04350,145.36903,78.76417,115.39823
20090310,104.13413,75.32528,143.83268,69.98532,88.56882,111.75661,70.87733,122.92792,115.24046,170.48907,53.46266,124.52756,75.32528,143.83268,61.84173,64.74670,95.40783,123.06115,76.88649,86.03881,109.48183,90.93101,65.03643,156.37958,130.97837,125.98491,59.13462,113.50546,85.07137,146.21370,80.46143,115.86057
20090311,104.38819,76.08431,145.12376,71.14393,90.53004,112.78389,72.32280,123.05972,115.65308,167.84539,52.70902,126.13882,76.08431,145.12376,62.57317,66.39220,98.39404,126.05377,78.42132,89.64647,111.36651,91.01306,66.60839,159.88869,133.90068,125.13314,59.49860,115.88494,86.25111,147.59869,81.26527,115.90369
20090312,103.62344,76.12391,144.87613,71.18858,90.14306,112.96414,72.07049,122.08632,115.89375,163.78324,51.69827,124.92363,76.12391,144.87613,62.43235,64.99529,97.55802,127.35807,79.19957,89.12703,110.55059,90.22847,66.65389,157.53692,133.11902,124.87784,58.68685,114.99105,86.53291,148.57735,81.22653,115.88921
20090313,105.72813,78.65160,150.55593,74.59627,92.87134,115.53296,73.71425,123.23853,118.12316,167.30261,54.49153,130.11984,78.65160,150.55593,65.37630,66.50198,102.05704,134.19232,83.26064,91.56392,113.46477,92.80796,68.43649,161.66211,138.13227,127.94075,60.85922,116.34417,90.42066,152.03640,82.76557,117.84691
20090316,107.74194,82.13986,152.21581,77.13676,93.88734,117.77173,76.69737,125.22937,118.39507,170.68487,55.79379,137.25871,82.13986,152.21581,67.61617,68.80309,105.41306,139.10102,85.95630,93.16866,114.92102,92.69144,69.64626,161.98435,138.94746,127.97871,61.79491,118.56484,91.80365,155.49325,84.12174,119.60549
20090317,109.66389,81.94466,154.53848,78.61800,96.93882,117.70146,78.74992,128.37337,120.03852,171.55735,55.44621,145.27467,81.94466,154.53848,69.20265,73.26823,110.02587,139.45000,86.13321,96.08387,118.13251,96.02299,71.91718,169.21205,143.49149,129.39386,62.07229,122.56324,92.22321,152.69794,85.78223,120.99627
20090318,108.88517,82.62487,155.18843,79.05320,96.10040,117.64405,78.76131,126.12157,119.83839,169.43356,55.40734,143.10394,82.62487,155.18843,69.72666,73.11561,110.25370,140.23138,86.29602,94.98623,118.23405,95.65038,71.77398,170.06982,140.11699,130.41623,62.67330,121.23912,92.73332,152.88561,85.62758,120.42949
20090319,105.63091,80.07269,151.71075,77.37720,93.54155,114.14652,75.85062,124.03192,115.86471,164.46762,52.97284,139.10097,80.07269,151.71075,67.86905,71.76329,108.79609,140.31111,84.58322,91.23304,114.68549,93.04857,68.79694,163.88550,139.69598,126.40601,62.12460,120.49444,92.59277,146.31564,83.93665,116.56804
20090320,107.70781,80.99264,156.37830,77.71143,96.07910,115.17922,77.26412,125.08606,120.23251,165.10363,54.73943,138.09259,80.99264,156.37830,68.41927,71.90432,109.87507,139.17344,84.49476,93.81711,116.98835,95.48774,69.45320,169.07920,146.53507,127.72137,62.92675,124.00148,93.47584,146.10735,85.44524,118.68288
20090323,112.91475,86.82939,165.81040,82.24207,101.37971,120.64849,82.59689,128.93541,125.93520,171.55369,58.78995,145.13292,86.82939,165.81040,72.14804,75.88584,117.07111,146.48261,90.48412,98.02344,122.63945,100.81170,73.09649,180.54846,155.21767,134.81972,65.25448,128.76821,96.60086,154.19917,89.67755,123.27059
20090324,114.06234,91.02762,170.19838,85.26982,103.92605,122.32465,83.88078,130.43421,126.99600,170.06846,60.70364,151.46400,91.02762,170.19838,74.94315,78.72834,121.74310,150.53169,93.66753,100.70722,125.67919,102.90636,75.36491,184.62198,158.12661,139.60661,66.94401,129.40323,97.51625,156.82483,91.14233,123.84863
20090325,113.26710,89.14543,170.57727,84.50601,104.42097,121.31508,83.16652,129.08324,124.80315,172.88739,60.24919,154.22151,89.14543,170.57727,74.49926,78.88969,121.79290,149.17144,91.58515,100.28347,125.07823,104.73866,76.82900,187.22144,156.63091,139.28552,67.31400,130.27646,95.65845,154.89416,90.47723,122.75065
20090326,116.15967,93.23168,176.94338,87.68884,107.41755,125.07283,85.53179,131.99089,128.13701,178.40095,60.54673,157.01207,93.23168,176.94338,77.52032,82.10510,126.47252,154.41512,94.31574,101.52038,128.36073,104.82353,79.37222,194.22093,161.40756,141.16735,69.17034,133.18344,99.55381,160.66766,93.60142,124.34741
20090327,116.31155,91.86998,175.19751,87.17402,106.82561,124.97508,85.69008,132.76694,127.04709,179.67307,61.76205,156.12663,91.86998,175.19751,76.85513,79.56227,124.62325,153.32384,95.23431,99.99858,127.17601,104.11860,78.95125,191.91728,161.03898,142.36655,69.15715,130.14842,98.26487,161.59658,93.76466,123.83638
20090330,111.37160,85.92712,164.79535,82.10882,100.84929,119.66994,80.15953,127.93963,122.37720,173.55330,59.42906,150.73654,85.92712,164.79535,72.54369,73.25090,116.22132,143.61080,90.00796,95.31827,121.85590,98.28740,74.67494,178.05358,151.22633,135.94944,65.84739,123.68641,92.92808,154.14070,90.20179,120.95147
20090331,115.23391,87.25606,168.18995,84.85037,103.59797,123.17128,84.00415,133.11533,124.89868,180.38599,60.18717,158.51441,87.25606,168.18995,74.79979,76.08869,120.80249,149.99983,92.84733,96.89366,125.63793,102.32171,76.75156,184.95142,154.92842,137.91562,68.37125,127.41987,95.38430,158.53599,92.72303,124.44009
20090401,116.33806,88.51590,170.84798,85.72916,105.14407,122.16188,87.73002,132.28154,124.54135,179.05374,63.21264,161.86636,88.51590,170.84798,75.41387,79.26341,123.91447,150.43172,93.87011,98.39540,127.30507,104.39667,77.94987,188.74731,156.81465,140.69899,68.48171,127.53957,97.77826,155.20352,92.89919,124.38664
20090402,121.42835,94.58094,180.24323,92.87551,111.72420,127.85884,92.53159,136.59440,129.91314,186.68593,66.31942,169.73746,94.58094,180.24323,81.62193,86.25373,133.41483,161.33258,102.63571,104.63297,135.21226,110.68599,82.34343,204.33659,167.08387,148.96747,72.80916,136.52976,103.39988,161.52703,97.77935,128.40568
20090403,120.76394,96.14984,181.50782,93.94581,112.21466,127.91439,91.96608,134.63648,130.97103,182.65749,66.76181,169.49940,96.14984,181.50782,82.63097,88.79196,135.79919,162.17450,103.41379,104.07927,136.04070,109.95136,82.51045,202.80236,169.05935,150.92540,72.64763,137.94236,102.93505,161.02731,98.75836,128.32817
20090406,123.40647,100.07829,186.33497,97.30341,115.04318,131.88358,95.01703,137.18375,133.24270,185.84951,67.79498,176.31171,100.07829,186.33497,85.78443,93.61124,141.80942,167.73250,105.87900,107.48166,140.66074,111.67852,84.78230,212.52775,171.34204,156.51113,75.39392,142.17817,104.96413,166.80756,101.12669,131.40285
20090407,122.56248,97.65980,183.37859,95.94303,113.01567,131.33695,94.04703,137.75678,131.17768,187.31633,67.19363,165.92185,97.65980,183.37859,84.79135,91.32846,140.15221,165.23191,103.82140,106.31169,139.78528,112.15621,83.35582,207.83772,167.10262,153.60629,74.88979,141.64860,105.17378,165.96243,101.09573,130.60954
20090408,120.16520,94.48560,178.66162,92.07801,108.51603,128.07845,90.57925,135.52194,129.57616,185.58030,66.27366,156.91078,94.48560,178.66162,81.38238,86.01469,132.93893,158.11612,100.44370,104.38141,134.19206,108.54589,79.32984,199.92290,160.98596,148.72355,72.61952,136.74082,104.43186,161.04506,98.04452,130.18618
20090409,123.34460,97.49716,183.44601,95.77421,113.04362,130.72941,95.66123,138.12518,131.66615,187.42167,67.43596,168.33307,97.49716,183.44601,84.12803,93.06225,138.91572,166.67799,104.77527,109.01912,138.81430,111.58954,83.63614,208.67105,166.09112,153.06499,75.41986,139.90274,105.79691,164.02687,100.69789,132.08423
20090410,123.88345,97.80308,184.95127,96.29049,114.65961,131.14950,95.68463,139.27222,132.41154,187.79973,67.38423,171.52035,97.80308,184.95127,84.49844,95.74396,140.19497,168.00977,104.94885,111.39596,139.86757,114.51493,85.06391,211.10411,167.85041,155.67778,76.01653,140.93407,105.84796,164.12097,101.53899,132.42980
20090413,125.71534,97.67626,186.81062,97.13192,115.82948,131.88441,98.45989,140.62984,133.85277,190.10435,67.32421,175.68163,97.67626,186.81062,85.35335,95.86447,141.31317,169.05250,105.75045,112.01111,140.67961,114.46309,85.11018,215.67634,171.58788,156.95925,76.58465,141.20905,105.85164,165.23488,102.53841,132.70530
20090414,125.73283,100.92834,189.44603,99.54399,116.54470,132.33838,99.24578,139.19163,135.52603,187.72516,65.78119,176.95516,100.92834,189.44603,87.91870,96.17190,143.76393,170.12903,108.44759,110.73883,141.50236,115.89726,85.13750,217.57607,174.13045,158.30243,77.11257,142.91064,106.71512,165.72371,103.21988,131.78152
20090415,126.35220,102.27751,191.94164,99.11539,116.92268,134.25839,99.48686,138.87145,137.58781,189.17093,65.18583,174.51684,102.27751,191.94164,87.43699,94.67274,144.63833,168.70625,108.45585,110.44555,140.45905,116.21353,84.95978,217.02541,176.60400,160.16068,77.54014,140.25224,106.65404,171.33885,103.51568,131.71129
20090416,126.66582,101.07631,188.62942,98.91655,117.32572,134.00855,98.44305,138.10954,138.27388,188.01907,70.66114,182.77754,101.07631,188.62942,87.16424,94.92120,143.54692,169.42232,108.33664,111.29221,141.70320,117.49550,85.28596,217.96465,176.50652,160.79356,77.34104,140.10375,105.15996,172.07899,102.92467,130.00196
20090417,126.28073,100.52400,189.06572,98.50806,116.10011,133.63260,98.31550,137.71592,137.46126,188.94607,70.11490,178.21833,100.52400,189.06572,86.72985,92.06044,143.79544,167.54093,108.84326,109.06897,140.74937,118.84465,84.45774,215.82717,174.12327,159.58810,77.93835,139.72173,107.42949,171.52034,101.12357,129.60681
20090420,125.62762,102.43844,188.31090,97.97551,115.40227,132.64349,98.59299,137.71235,136.79945,183.95800,70.22636,175.91794,102.43844,188.31090,86.11773,93.01026,142.99083,166.42262,108.56564,113.24736,139.66018,114.44098,84.50887,213.96142,171.23195,158.08587,76.91483,138.84354,104.80814,170.20404,100.84625,129.36972
20090421,124.84166,100.44376,183.79596,95.47543,114.33410,130.51906,97.02119,136.88219,136.81013,184.06070,68.40687,178.01516,100.44376,183.79596,83.86133,91.25391,140.53042,164.44862,104.86241,113.63103,137.23885,114.81975,84.72851,213.46619,166.86806,156.05091,76.13564,138.87607,103.12654,165.16395,100.31917,129.76928
20090422,124.17659,98.99235,181.11647,93.86295,113.91435,128.64457,97.08893,135.39450,136.61202,181.93955,67.49813,177.49688,98.99235,181.11647,82.67857,90.65812,139.75795,161.08043,101.89564,111.76595,136.84880,115.02312,85.66811,211.01983,164.09889,155.05952,75.57963,138.15987,102.15365,161.64879,98.71170,129.30811
20090423,126.50196,101.17781,184.36438,95.30310,115.50001,130.42392,99.60697,138.86474,139.04754,183.16050,68.14520,176.63200,101.17781,184.36438,84.05442,89.74585,141.87553,162.90346,103.74306,113.25805,136.97003,117.45481,86.55657,214.75183,167.48819,156.67416,77.37456,141.39606,106.71001,163.04016,99.89314,130.37158
20090424,126.83461,100.77529,185.14562,95.15715,114.87237,130.14868,98.87189,138.51752,140.40594,185.97092,67.55100,177.79140,100.77529,185.14562,83.80253,90.66365,141.77552,162.89401,103.71579,113.15802,137.16826,117.71055,84.82785,215.94272,167.89885,160.00215,77.56965,140.53608,106.96558,162.63698,99.11660,130.68296
20090427,124.79317,96.98016,181.19812,92.03828,112.38923,126.70977,96.62937,140.06751,136.03260,183.94571,65.62951,174.39129,96.98016,181.19812,81.27576,87.44498,137.12228,157.32438,99.64993,109.85174,134.38625,115.56360,82.39977,210.65996,165.90265,155.98715,75.20214,138.71232,104.64383,158.26455,95.25285,127.67041
20090428,122.77611,93.85883,176.71792,89.96885,109.57491,124.74748,94.52146,137.68978,133.22792,184.21948,64.94126,170.24047,93.85883,176.71792,79.73704,84.86592,132.77726,151.66115,97.47944,106.65305,131.05786,112.71043,80.66526,202.04277,161.94787,150.16850,72.93901,135.08148,103.45551,156.57441,93.50881,125.83798
20090429,126.74855,97.71731,182.67557,92.94338,112.80314,128.95192,98.78084,141.20799,137.47552,190.34228,66.44829,169.60064,97.71731,182.67557,81.68836,88.75133,138.32740,158.00779,102.25923,110.70013,134.76312,117.35436,82.59000,210.49398,167.02316,152.03398,75.53013,140.43452,109.33667,161.78164,96.44974,128.75537
20090430,134.09878,104.21261,190.47704,98.58064,120.92921,133.68974,107.59807,146.48258,142.91270,199.90721,74.25619,184.52443,104.21261,190.47704,86.33220,98.38922,147.08533,166.79992,108.93091,119.92654,142.84390,125.38165,89.83238,225.34510,176.63071,161.56442,80.68756,149.29473,113.12211,165.82086,100.67445,133.03400
20090501,134.82797,105.19598,191.98787,99.28807,121.74803,134.59921,108.36091,146.85581,143.87761,200.37145,74.96899,186.30633,105.19598,191.98787,86.98906,99.38224,148.31747,167.66307,109.59239,121.16489,144.12248,126.09798,90.69773,227.68184,176.67314,164.78463,80.75244,149.77042,114.13541,167.20340,101.34032,133.98718
20090504,138.60045,110.36366,203.83124,105.09533,127.71743,140.44199,112.05213,150.81807,148.50224,203.72600,74.88271,198.53040,110.36366,203.83124,91.78520,107.08700,159.57166,176.39860,116.45598,126.93248,150.02873,132.63940,94.68860,241.09708,186.44313,171.75941,83.11119,155.62204,122.08134,175.93952,105.47486,136.59549
20090505,138.64801,110.60430,204.92289,105.21599,128.35572,140.10986,112.10927,149.14136,150.23648,200.31458,75.62819,208.26144,110.60430,204.92289,91.90201,107.80069,161.08003,175.76075,116.41088,127.74237,151.40243,131.05047,94.57036,243.47445,188.74704,171.00975,83.56992,154.17154,121.97803,175.57709,105.67341,135.66661
20090506,139.18478,114.31973,204.26557,107.15560,128.69206,141.33561,112.39730,149.21494,151.41151,199.89094,76.36762,212.58001,114.31973,204.26557,94.25383,107.37965,161.68273,177.99415,117.52437,128.89202,152.90433,128.96026,94.99488,243.98297,188.61499,171.85410,84.13853,155.97133,120.28264,177.67470,107.19117,136.02896
20090507,140.02754,116.52553,209.42712,110.12387,131.28181,143.17176,112.66127,150.78812,152.73500,200.48082,77.47581,207.13442,116.52553,209.42712,97.48813,109.00341,167.69455,181.73154,118.83982,129.22468,155.27298,134.42095,94.59379,248.07520,197.98645,177.34094,86.70548,159.07550,124.22093,178.98926,109.99814,135.53105
20090508,141.34958,117.23117,212.25088,111.16253,132.34719,144.06349,114.19002,151.82006,155.53984,199.80985,76.58145,209.25045,117.23117,212.25088,98.79146,109.66666,170.34428,181.03996,119.20194,129.57698,157.39707,132.07957,95.75003,252.13975,198.84667,178.85348,87.22024,157.73262,123.91715,180.79245,111.30632,136.01724
20090511,139.13738,112.80314,208.60640,108.87325,130.49122,140.39688,111.36623,149.06174,154.46206,197.97436,72.84588,214.08850,112.80314,208.60640,96.64350,109.55556,168.50054,177.57373,116.27127,128.30218,154.10992,130.23306,94.60366,246.61809,196.05691,178.20421,86.09831,155.00344,119.87529,175.78434,107.40174,133.40210
20090512,137.47993,112.50893,207.08190,107.47396,127.25579,140.04763,111.06205,146.31969,153.55463,195.17256,69.87360,205.87790,112.50893,207.08190,95.71646,105.82206,162.83712,173.86450,115.36390,125.66262,150.83477,127.89507,91.37782,243.43004,191.87420,175.92828,85.68367,153.28758,121.75324,175.72822,105.92714,133.48737
20090513,137.40430,112.49513,207.96519,106.49789,126.80387,138.11086,110.58365,145.75367,155.34826,192.77678,69.48363,205.10379,112.49513,207.96519,94.09189,104.44371,162.60307,172.38098,116.79204,125.34148,150.33384,126.17633,91.32009,240.81960,190.87777,177.82359,84.18248,153.00022,120.37741,172.38567,105.58668,131.52872
20090514,134.77279,109.08556,199.66020,102.49788,121.30826,135.39649,108.70111,142.37542,151.84061,189.14706,69.06271,206.27748,109.08556,199.66020,90.68108,99.71673,155.10309,165.77411,112.47957,119.95106,144.94184,122.32228,88.38500,230.68880,179.52197,170.38642,81.62778,147.96900,120.23892,169.47903,102.45055,129.95764
20090515,135.78828,110.18080,201.11725,104.14652,122.71326,135.54258,109.32655,143.46529,151.89002,191.60964,70.81480,214.30588,110.18080,201.11725,92.19032,104.07100,158.00222,168.57690,113.44048,121.39535,146.57339,123.22573,89.61223,230.83122,181.87915,170.66603,81.57676,149.51459,122.00062,168.86044,103.01543,129.97487
20090518,138.88019,113.90472,209.36557,106.36385,124.78929,139.23854,112.80292,145.55840,154.50578,199.37762,71.44486,214.54068,113.90472,209.36557,93.96258,106.21785,165.64622,169.10113,116.58648,121.60764,150.99442,121.60126,91.25098,235.68916,185.24841,171.16084,81.73920,150.00231,131.23504,173.66497,104.22202,136.01096
20090519,142.14397,118.09248,215.48118,110.86782,129.55264,142.19702,117.57386,147.85793,157.76400,201.64252,73.14382,216.26782,118.09248,215.48118,98.11632,111.46771,171.89397,177.24213,120.60660,124.96534,157.03143,126.37614,94.07517,246.48367,193.66632,178.26793,84.77018,155.25677,125.84856,178.18357,107.35988,137.39791
20090520,142.46282,116.93777,213.40497,109.56150,129.75344,141.09036,118.04670,146.26628,160.24729,199.99302,72.45372,219.74542,116.93777,213.40497,96.74070,111.24561,169.52934,176.00534,119.55451,123.23749,156.11509,128.25166,94.05126,247.78658,194.69489,180.63908,85.05480,154.68487,123.98277,176.17245,106.79126,136.72229
20090521,139.48720,114.17231,210.49756,106.87227,127.75675,138.45979,116.54644,143.38322,155.90760,196.66459,69.35297,216.21334,114.17231,210.49756,94.28045,109.71680,165.74581,172.19598,116.44077,122.56366,152.88052,123.95017,92.65292,242.07590,192.02543,180.84360,83.23101,151.34221,121.75141,172.78237,104.39859,135.31368
20090522,139.58223,114.34256,209.64509,107.23916,127.26329,139.07369,113.63586,144.72538,158.00765,199.21198,68.78849,211.85742,114.34256,209.64509,94.49697,107.85396,166.87661,172.67907,117.56324,123.17595,153.35169,123.64259,92.24977,241.35564,190.45182,181.62163,84.82371,151.65845,123.39699,172.85672,104.59145,136.49944
20090525,140.74708,116.27883,209.52492,107.87260,127.63967,139.41994,115.45162,145.16580,158.50782,200.24930,72.05423,208.35872,116.27883,209.52492,94.43389,108.70959,166.21701,171.03419,121.66631,124.14187,154.26901,123.49439,91.74435,244.61961,191.83461,183.98325,86.83291,152.06511,126.32783,171.40815,105.93619,137.26740
20090526,138.39809,115.86408,205.27180,106.85676,125.92871,137.10734,112.15761,143.64033,156.26156,195.78089,72.19938,210.42333,115.86408,205.27180,93.27628,105.66775,162.11221,167.78102,122.97233,125.94615,150.98053,123.17129,90.09403,237.65019,190.30114,178.64226,85.71513,148.87283,126.14079,168.11372,105.42338,133.90454
20090527,140.44493,121.85131,212.54305,110.94420,128.65670,141.34115,115.23102,144.91470,157.50984,199.59291,73.28937,210.05210,121.85131,212.54305,96.69738,109.03285,167.15166,172.16601,129.25523,126.04659,153.80102,123.49971,92.88125,241.90554,194.31493,180.54445,85.78222,151.52765,130.08015,175.21630,108.84250,136.73390
20090528,143.64977,124.14478,216.95730,112.56850,131.59289,143.73338,121.21877,148.34942,159.88879,198.06356,74.46519,213.59615,124.14478,216.95730,97.86104,113.04701,170.55534,173.84542,131.63774,128.38465,156.58531,125.43165,96.07246,248.81192,196.92668,182.04786,87.31171,154.88875,131.71865,178.21338,110.16006,139.26835
20090529,143.70299,125.07362,219.46241,113.45143,131.76621,144.28846,119.72155,148.16483,161.67357,198.72464,74.83971,210.76961,125.07362,219.46241,98.46055,111.34743,170.42443,175.76401,133.91510,127.58920,156.23563,128.82682,95.20567,247.43872,199.80720,180.54426,87.76661,154.56206,133.41372,178.79424,111.50766,138.94131
20090601,149.09795,129.23856,230.77931,119.00787,137.77340,150.84734,124.86867,153.43899,167.59034,204.76360,76.92628,226.15936,129.23856,230.77931,102.84576,117.73638,181.57216,186.04391,140.66424,133.02703,164.59559,135.03508,97.88953,256.77728,212.52836,188.83689,91.07638,159.94862,138.92628,188.16533,116.95640,143.68987
20090602,147.87062,125.71635,227.27926,116.97242,138.15610,148.88111,123.44253,152.86055,164.97183,206.34882,75.50292,226.58175,125.71635,227.27926,100.96860,114.59621,180.65253,183.43634,138.19669,131.84861,165.45104,138.42175,97.02413,256.04103,215.81213,187.91251,91.57733,160.10999,137.88454,184.37714,115.78185,141.40789
20090603,148.18593,127.71932,226.78731,117.88204,138.16856,149.66805,123.42418,154.55767,164.91889,206.40118,75.85220,222.36330,127.71932,226.78731,101.64797,112.50256,182.22019,183.83560,140.53998,131.04718,165.74264,135.45709,96.54943,260.50713,216.72995,188.00554,91.49969,161.02267,137.24252,185.71265,117.40724,141.18786
20090604,148.34057,127.45116,224.09042,117.33623,135.11915,150.14724,123.55406,154.09365,165.48851,207.68429,75.82659,218.56855,127.45116,224.09042,101.82479,109.30467,181.75228,182.62117,138.06758,128.23733,163.23157,131.68218,94.87673,256.54008,209.87108,188.69503,91.04221,160.34061,135.13925,187.33042,115.79096,144.13340
20090605,151.76073,131.73027,230.24612,119.72716,140.10650,154.18569,127.54940,156.78835,170.66915,208.55797,77.98625,215.18225,131.73027,230.24612,103.93844,112.59221,185.48616,186.13557,140.59849,130.53069,168.24477,135.04498,97.50406,262.08740,221.76448,194.44040,93.75605,164.46238,139.63239,192.81061,117.88933,147.63352
20090608,150.21871,130.30220,226.62234,117.83511,138.16391,152.72750,124.38673,155.90136,169.47603,205.35458,81.61854,208.00311,130.30220,226.62234,102.63964,109.67597,180.61458,184.43314,137.37532,128.52950,165.04310,133.24864,96.45351,255.82436,218.65271,194.26293,92.70171,162.22372,139.96421,191.40383,116.30784,145.56621
20090609,149.99045,126.35133,224.18509,116.12231,134.34491,151.21732,122.92047,157.87092,168.02737,210.59610,79.33981,199.78220,126.35133,224.18509,101.30781,105.58783,178.95668,181.85832,135.00923,126.34699,162.26607,132.73071,92.63206,251.33560,212.83740,191.16175,92.14996,158.96793,142.51230,189.24605,114.29037,144.61901
20090610,154.61549,130.19924,232.02665,120.80324,139.60261,156.68537,128.11198,160.63501,174.08617,217.43322,79.88249,204.10924,130.19924,232.02665,105.66716,110.48770,186.44329,189.16484,139.26933,130.55248,167.79621,137.02456,96.11725,261.26516,222.48687,194.77821,95.29817,163.60398,145.99560,197.36270,118.35286,148.52708
20090611,154.32420,129.02329,230.73323,120.94446,140.74091,156.15317,126.51908,160.29426,174.32259,217.47491,81.21511,206.72962,129.02329,230.73323,106.08792,111.23988,187.02054,188.41255,138.47525,131.18142,167.24041,138.34702,96.26658,262.51382,226.86955,193.96155,94.86494,163.57137,143.34260,197.58786,117.29870,147.44737
20090612,154.94999,128.56402,230.96656,121.78911,139.93970,155.23430,127.66664,161.60378,174.61615,216.26639,81.54700,207.57939,128.56402,230.96656,107.20914,110.13714,185.45865,188.21035,139.59990,130.37946,166.97639,136.59787,94.99606,261.55272,226.94414,193.59034,94.22151,165.43734,142.28088,195.77207,116.40549,146.80529
20090615,151.87994,125.41229,223.04454,119.51474,135.32488,152.26797,124.39831,160.32984,171.12480,212.43939,78.59995,197.64818,125.41229,223.04454,105.75001,107.50525,180.24080,183.86584,135.81990,127.93152,163.69079,134.79133,91.61599,253.80836,217.79624,189.45838,92.32712,161.46103,139.04457,191.67582,113.84111,146.08399
20090616,148.90903,120.05846,215.27504,116.40460,132.21912,148.86303,121.27954,158.91111,167.22607,210.53708,74.31086,195.06153,120.05846,215.27504,103.36442,106.62437,176.79328,177.89250,130.69337,124.86678,159.33730,130.56679,89.85075,248.68776,212.51256,183.62284,90.61732,158.96740,136.81087,186.32791,111.03572,144.25300
20090617,146.58234,118.75671,208.44022,114.26056,129.02004,145.38614,119.32325,156.16992,164.72315,205.50026,74.67991,195.93137,118.75671,208.44022,101.59381,104.56846,172.02783,174.70408,128.14509,121.49143,154.80137,126.30867,88.53315,241.26147,206.11416,181.50901,87.48039,154.72134,132.71737,182.32579,108.85218,141.18618
20090618,147.19675,118.30792,208.21529,114.13742,128.06201,145.12389,117.64761,157.91275,164.42761,211.26279,75.87839,200.44458,118.30792,208.21529,101.33150,104.95320,172.37673,176.33826,127.72710,120.67874,153.68957,128.60395,87.95391,240.76672,203.67983,178.89289,87.37114,155.76931,133.39927,180.98677,109.45475,141.09503
20090619,150.14813,118.28991,210.81049,116.13560,129.66850,146.63966,121.46606,158.48753,167.83803,215.43921,77.17513,211.81331,118.28991,210.81049,103.37075,106.92883,175.17737,178.50201,129.33386,122.62823,156.77998,131.57172,88.87191,245.48855,205.64784,179.94205,88.68797,157.06147,137.38253,182.51578,110.55766,142.11049
20090622,147.89229,118.15132,206.83186,115.61172,128.94484,144.54313,120.86462,154.19742,165.00035,209.84017,77.61211,221.06826,118.15132,206.83186,102.73349,107.89920,172.59636,176.82150,129.81282,121.33154,154.78866,127.80152,89.96549,242.06279,202.71329,177.13975,86.56425,154.88564,134.65948,180.61111,109.07363,139.32783
20090623,144.59428,113.88525,200.48251,111.71565,123.96420,141.20166,118.37915,151.48552,161.38006,205.40381,74.00698,212.29160,113.88525,200.48251,99.19757,103.93857,166.03564,170.76219,125.97805,115.65094,149.27958,123.68438,87.23412,232.50595,193.03699,173.30148,83.96989,150.42485,131.68762,176.00739,106.48629,138.17641
20090624,147.72098,116.45518,204.80225,114.09174,127.27954,143.77418,120.66507,153.13484,165.57090,211.62383,75.80504,219.00473,116.45518,204.80225,100.98135,106.20061,169.35041,174.97778,129.68782,118.17367,152.76080,127.79266,89.46998,237.47530,198.84607,177.99746,86.00955,153.16978,135.08796,179.10358,107.88759,140.68296
20090625,150.77748,119.80258,207.54503,117.19671,130.04901,146.24806,123.07888,155.02815,169.92805,212.70494,80.08553,230.04507,119.80258,207.54503,103.37025,108.31495,173.88459,178.10268,135.24130,119.68480,156.45608,129.68426,91.27569,243.27346,203.76989,181.10832,87.67703,155.07777,137.02096,183.24840,108.62786,142.37883
20090626,150.69296,121.12818,209.73378,117.90226,129.80354,147.53313,123.43728,154.68279,169.97369,212.84308,79.12610,227.64439,121.12818,209.73378,103.84038,107.96824,174.86908,179.89918,136.56981,118.82244,156.83101,128.65916,90.87243,241.69825,204.20780,180.46717,88.25203,156.67166,139.88020,184.89990,110.20822,142.02894
20090629,151.81048,121.82937,210.15812,118.23500,129.54724,147.57813,123.39853,157.23163,171.33588,213.08760,81.65913,223.17447,121.82937,210.15812,104.08589,108.46597,174.36424,180.19264,137.39863,117.70804,157.07788,129.76218,90.25727,241.32655,204.61483,179.43689,87.81555,156.07188,138.62460,185.37697,110.34028,142.36681
20090630,153.02517,121.88944,212.67108,119.03052,131.89118,148.33150,123.31254,159.16481,174.02041,215.38983,80.34023,222.36639,121.88944,212.67108,105.50787,109.70750,174.95341,181.67495,135.64973,120.55995,157.44272,133.25386,91.87643,243.60987,209.17642,182.84645,89.62366,159.56842,140.53916,184.82225,111.67338,142.35404
20090701,153.84951,122.33397,213.44865,119.81013,133.11297,149.15842,124.12285,158.46862,176.51947,214.59521,80.68682,228.33267,122.33397,213.44865,106.00609,113.02316,176.84232,184.00611,136.18516,121.55846,159.42126,133.09881,93.96308,246.77575,208.47953,183.30898,90.05185,160.45816,141.31077,186.13892,111.74946,143.18118
20090702,152.20592,119.59907,210.12864,118.21962,132.23205,146.67330,122.59417,156.58835,174.10935,210.98075,82.79571,230.13040,119.59907,210.12864,104.29909,112.14816,175.78537,184.43690,134.07572,120.99353,157.04431,131.83263,93.77919,243.28075,207.02006,181.42230,88.39711,157.77490,139.22058,182.32551,110.54317,141.71906
20090703,152.97387,119.82145,210.55284,118.71014,132.10008,147.21592,123.89025,156.71449,174.74552,211.54018,84.30714,228.60127,119.82145,210.55284,104.48330,113.08283,178.59446,185.94026,134.70744,121.46639,157.17896,133.17164,94.00254,245.59342,205.16694,180.67918,88.29590,158.87578,139.11862,183.59849,109.92668,142.37412
20090706,150.17005,116.49419,202.70083,115.60547,129.12012,143.10210,122.56791,153.28775,173.32946,203.34883,80.39423,227.30283,116.49419,202.70083,101.39706,110.86583,173.18686,182.45175,132.03941,118.62438,152.45581,130.19818,93.44527,237.72821,198.05674,176.32629,85.80232,155.91444,133.02100,177.96923,108.09092,138.27784
20090707,151.55788,116.86972,201.59286,115.35862,130.22807,143.97862,124.89796,155.36353,173.74760,205.83737,78.97826,228.38257,116.86972,201.59286,101.46148,110.82997,174.04715,181.79728,130.49765,119.31690,152.96689,131.90516,95.29767,238.48672,198.10239,176.66616,85.95333,156.75353,134.02702,178.78922,108.91006,139.87570
20090708,148.88453,115.71515,195.62352,112.71721,127.74197,141.53700,124.70875,151.12619,171.05110,200.32812,76.46846,221.26337,115.71515,195.62352,99.32842,107.72900,170.63803,178.43945,126.51906,115.97077,149.26469,128.39905,94.19642,230.59514,194.05445,174.43870,84.28090,153.05491,129.62588,176.96545,106.60565,137.01641
20090709,148.20583,114.35164,195.47216,111.36341,126.32954,140.30759,126.26710,150.05239,168.80357,198.01892,76.38021,218.82458,114.35164,195.47216,97.97327,107.63872,168.18402,179.81680,124.26950,115.42790,147.48709,124.66495,93.47124,228.36517,191.42575,172.17300,83.07866,150.61909,127.46091,175.95964,105.85615,135.93137
20090710,146.74485,112.13036,191.58171,110.36072,125.23041,138.66981,123.81972,149.92551,167.62295,194.37045,76.51371,217.55155,112.13036,191.58171,97.01248,107.55876,165.30247,178.60365,123.45258,114.81085,146.74386,123.77861,92.61173,224.24263,189.88143,171.03299,82.31612,150.49170,128.01252,172.84279,105.14409,134.09418
20090713,144.03968,109.97313,188.49657,107.71498,121.74489,136.21188,119.75395,149.29465,164.00836,193.57166,75.26535,207.70318,109.97313,188.49657,94.95682,102.00020,160.18889,173.34275,120.67898,110.55090,144.00969,121.65371,89.20174,217.72871,185.76860,169.62593,80.85435,146.58865,127.77559,168.97482,103.76336,132.84722
20090714,147.63774,113.52950,195.63975,112.38365,126.32965,140.09075,123.25376,153.51585,168.17262,196.97275,75.72333,214.05226,113.52950,195.63975,99.00664,106.32774,167.39322,181.08009,126.02974,112.24121,148.19378,126.02700,92.33971,223.89134,195.09074,173.37933,83.02907,150.89785,132.05081,173.90220,106.79220,135.99230
20090715,153.38488,117.86385,202.70924,116.64258,131.48088,144.77173,129.93322,157.97749,174.22777,203.38110,78.91742,223.21803,117.86385,202.70924,102.62367,111.91298,175.12790,186.32961,131.21534,116.59305,154.00435,130.96045,95.75890,233.32269,204.08479,178.73733,86.40143,156.84088,136.94982,178.50508,111.81985,140.38049
20090716,154.23751,119.16085,203.21959,117.33845,133.13659,144.97318,131.21763,158.79078,175.14154,203.74225,78.98026,223.48882,119.16085,203.21959,103.40309,113.07906,176.00030,186.97307,131.49371,116.86547,155.84189,132.80451,96.84251,236.91566,207.27033,179.77707,86.81067,158.69188,137.25945,178.45864,111.56125,140.45775
20090717,156.05548,121.97102,206.13229,119.65892,135.11282,148.09228,133.40378,160.09763,177.72229,204.60512,79.74489,224.63420,121.97102,206.13229,105.33077,114.43410,179.77757,189.42230,135.03807,118.65584,158.33530,133.64486,98.15034,240.88157,210.78835,181.06252,88.17825,160.07620,141.05718,183.37229,114.42538,141.66105
20090720,159.95536,127.69556,214.50936,123.69644,139.73994,152.96719,138.84333,161.73763,181.55782,210.56898,82.51362,224.08619,127.69556,214.50936,108.48847,119.33195,186.80745,199.25939,139.45712,122.59167,163.25838,138.34965,101.05743,248.73134,219.43925,185.34163,90.38654,165.00980,151.74067,189.44594,118.63650,143.63718
20090721,159.27003,127.77270,213.03758,122.83026,139.13878,150.29121,138.53752,159.69230,180.25753,210.07456,85.59883,220.66863,127.77270,213.03758,107.68233,119.08197,185.56227,198.86649,138.18683,122.18485,161.61862,137.68427,100.43218,247.44620,218.80631,189.67334,90.14562,165.18029,149.41707,184.41070,117.16869,141.30825
20090722,159.15952,127.41886,214.54797,121.75915,139.90867,149.43039,137.72507,159.49487,181.20031,208.63579,85.96522,222.33453,127.41886,214.54797,106.52826,118.49836,186.21517,197.83761,136.90752,122.08953,162.07655,140.14178,100.25426,249.55039,221.51071,191.38637,90.68295,164.11908,147.50066,181.76647,118.21937,141.90595
20090723,162.16844,132.71690,220.97412,125.60345,142.75798,153.15892,140.05373,162.99982,183.77424,213.94437,88.32126,225.82182,132.71690,220.97412,109.55647,120.90060,192.20857,203.18152,142.98318,123.15500,166.56762,142.66318,101.27299,254.91528,228.22217,195.74553,92.85723,166.97259,151.97639,186.30537,121.02670,146.06761
20090724,163.69546,132.02414,223.09409,126.35658,143.75622,153.75837,141.49066,163.46715,187.68399,212.76167,89.08179,225.19158,132.02414,223.09409,110.52403,120.44566,192.38443,203.25484,143.54563,124.24479,168.29996,146.39411,101.35474,258.65880,230.34100,193.97869,93.39824,166.75086,153.35138,187.60002,120.73104,146.22930
20090727,167.28193,134.64353,224.72712,128.88933,147.37472,157.98910,144.27057,166.18799,193.77999,215.27879,90.96417,228.72245,134.64353,224.72712,112.23867,124.79660,198.42681,207.58869,147.28108,127.64688,172.21153,150.10979,103.75205,263.36492,237.04335,196.57938,94.96362,170.26912,156.31849,194.51422,123.76390,148.55160
20090728,167.54863,134.92143,224.81125,129.75893,148.39709,159.28755,143.66963,167.19322,193.36290,215.87797,94.03910,226.76140,134.92143,224.81125,113.18919,126.48430,198.30264,208.17978,148.02505,126.90261,174.46433,153.06599,104.71197,264.38627,237.68871,202.42077,95.93515,171.67536,155.79797,197.20606,124.22363,148.53848
20090729,166.06083,132.83280,220.88333,127.95241,145.61034,157.62721,143.85679,165.62551,191.39766,214.61300,90.42446,217.26187,132.83280,220.88333,112.09777,128.04980,194.88584,203.66545,144.26102,125.42215,170.37973,151.05916,103.62604,260.64359,230.74946,200.74143,94.06423,171.06562,154.40803,195.21195,121.77405,148.10570
20090730,169.19562,136.76827,221.46452,130.66809,147.75195,159.25903,146.44756,168.67058,195.24325,219.69452,91.69419,217.40549,136.76827,221.46452,115.13742,129.25156,198.32565,205.42355,146.21961,126.28228,173.67148,152.58490,104.24277,266.63673,236.13181,200.63341,95.15140,173.31490,157.38399,196.14125,123.66399,150.42756
20090731,170.62645,139.66034,225.10858,132.75863,150.21078,160.07139,149.14070,168.69510,197.25364,220.65802,91.42684,217.75583,139.66034,225.10858,116.99203,130.08589,202.37823,207.80541,148.84456,128.95439,175.62369,153.54758,105.50446,271.52664,241.68580,201.35724,96.25850,173.31163,161.88111,195.57862,125.09811,152.20085
20090803,174.22092,141.95942,230.01258,134.42254,151.71850,162.05921,154.53884,170.80939,200.72799,222.94989,95.11577,216.29922,141.95942,230.01258,118.30661,131.69169,204.90558,210.88765,151.11168,130.51993,178.51257,154.28843,105.17273,276.30025,246.43686,203.19806,96.96952,174.82408,164.33231,197.68180,128.45855,153.31830
20090804,174.56299,141.94349,230.33474,134.60144,152.84686,161.33827,157.01980,170.04068,200.88024,221.32457,93.88677,217.64121,141.94349,230.33474,119.38746,129.38004,203.73504,209.38658,149.34406,133.13219,180.75365,153.29849,104.53019,275.51382,251.16889,208.03851,97.16072,175.02573,163.04101,195.68982,129.66037,152.30705
20090805,172.68254,139.30031,227.33470,131.77849,150.37393,160.07338,152.87882,171.10706,197.45349,222.78768,92.96765,217.09500,139.30031,227.33470,116.76163,127.32803,199.49640,207.12532,145.80844,132.27862,178.90523,151.29316,102.89067,273.67408,245.11609,210.55148,96.51998,173.36924,163.28494,193.85341,128.48564,151.36221
20090806,174.21582,142.01741,230.19905,133.83476,151.69505,164.25582,153.39154,172.16061,201.05075,226.60971,91.35283,213.94700,142.01741,230.19905,118.98377,130.62235,200.63289,208.95176,147.30850,133.10226,181.17088,152.01291,103.44482,275.26884,248.26934,211.01760,97.81479,175.19145,162.49153,203.57364,129.15525,152.60923
20090807,175.32249,141.17346,229.52491,134.07165,152.95697,165.61070,155.53682,173.17025,200.11923,230.04092,92.20506,217.13571,141.17346,229.52491,119.49321,132.77484,201.75953,210.16013,145.64747,135.94003,182.44410,153.21358,105.39036,277.68448,247.52220,212.69435,98.78875,176.84405,163.49463,206.55754,127.45363,153.94738
20090810,175.12606,143.41001,230.48402,135.29543,152.79039,168.19824,154.88699,172.68357,199.95943,230.55696,93.38352,215.58563,143.41001,230.48402,120.86400,131.40679,201.73210,210.10926,147.54555,136.83374,183.13950,155.16422,105.09341,276.13385,246.46489,217.03928,99.18793,177.41884,168.52322,210.73991,129.93125,154.65951
20090811,173.34781,141.33006,227.41998,133.72838,150.36750,165.80290,151.73930,170.20769,199.82792,225.77725,96.96273,208.09107,141.33006,227.41998,119.51327,126.72082,199.66958,207.12961,146.37879,136.63843,180.66238,152.67035,103.63405,272.04913,241.12722,215.60137,98.05543,175.04343,166.27647,207.83806,127.74753,152.21401
20090812,172.32579,139.97747,222.27236,131.45750,149.21065,162.85335,149.43621,168.83085,199.44694,227.96227,95.65843,206.43875,139.97747,222.27236,117.59589,123.13701,195.39613,204.26872,143.74339,136.60596,178.65307,153.63758,103.44712,267.39645,237.86624,214.91622,97.37100,173.83975,164.43926,202.59367,126.00090,149.93449
20090813,174.99846,141.15268,225.40007,133.71864,151.31108,164.05468,152.06165,169.08327,205.03631,230.82486,95.87085,206.73024,141.15268,225.40007,120.13028,125.33392,198.05837,207.62496,144.54736,138.93431,180.59837,155.26296,104.59709,268.50679,242.30137,220.79325,98.37607,175.57670,167.67975,204.01246,126.59358,150.12716
20090814,172.16176,139.79252,223.29464,132.29969,150.17344,162.15758,148.69260,165.82134,201.77298,229.94775,93.38778,212.40278,139.79252,223.29464,118.96223,125.90343,196.46002,203.89068,142.65700,139.83591,178.45579,153.03853,104.62912,266.85065,238.31196,221.31710,96.34808,177.90558,164.28787,201.49677,124.84004,147.85865
20090817,166.25157,134.91114,213.18864,127.44891,144.33149,155.86454,142.92047,161.67409,193.88884,225.03706,88.80880,202.32438,134.91114,213.18864,114.77256,120.09601,187.73589,194.91364,137.88581,134.50074,172.46985,150.45143,101.54023,253.49703,226.25864,215.23748,92.50619,171.08400,157.37975,192.75492,120.66478,143.80369
20090818,167.19715,135.40995,215.16900,128.37604,145.19720,157.10166,144.31605,162.19747,195.98522,226.75915,86.23423,198.54700,135.40995,215.16900,115.74538,119.29306,187.72462,195.05433,139.45666,135.22944,174.62558,152.32474,102.04418,255.85769,227.51892,212.25412,92.95465,173.44725,158.20084,194.07380,121.46688,145.45112
20090819,164.02676,132.16927,210.71708,125.10482,141.93555,153.32003,142.93227,159.75065,190.71284,220.91002,85.73750,190.75014,132.16927,210.71708,112.72538,116.20447,182.70177,190.88935,135.95668,132.03275,170.04727,149.89832,100.91988,247.13640,220.77944,204.59174,91.40350,170.32816,155.53107,189.18348,118.07530,141.24281
20090820,167.46814,136.09323,217.61683,128.06952,144.92302,156.04393,148.95842,163.11122,193.93484,220.40099,86.18009,193.80584,136.09323,217.61683,115.02614,120.66382,187.75712,197.51604,139.33290,133.84289,173.59667,148.98772,102.50260,252.84295,227.13150,213.26171,94.00398,175.85844,158.80100,191.08866,120.63182,144.04702
20090821,169.07244,136.95399,218.81562,128.01514,144.90237,155.25187,151.43034,163.73776,195.47563,223.58455,85.99190,194.01660,136.95399,218.81562,114.68929,120.57093,188.27124,197.83314,140.06196,134.55521,172.38225,148.83845,102.55282,252.52518,227.03629,215.40544,93.88271,174.41962,161.09220,188.45762,120.46109,145.28399
20090824,173.57392,139.45039,225.31626,131.67413,150.09049,157.73464,157.34731,166.68841,200.19006,226.85689,89.15347,203.05089,139.45039,225.31626,117.83536,124.94537,195.29483,202.78489,144.22180,139.23391,177.38021,154.89102,106.15086,259.28953,236.35904,220.18633,97.18336,178.41706,167.76666,189.49363,122.78914,147.59668
20090825,170.93971,138.57715,224.17860,129.76077,147.89628,156.14059,153.62664,164.81857,197.64881,224.67517,88.30369,196.37258,138.57715,224.17860,116.23183,123.06322,191.64352,199.60195,142.01135,137.23354,176.99650,149.98515,104.94773,256.33432,231.45079,219.13537,96.23565,177.23054,166.43321,187.62648,121.07570,145.96381
20090826,170.54172,138.23625,224.17837,129.78047,148.10161,156.59290,152.77716,165.60756,197.65617,224.41030,86.53710,190.13774,138.23625,224.17837,116.19540,122.91440,191.20054,200.51935,142.07576,136.57360,178.05964,150.32671,104.67495,261.35185,231.84970,218.40218,97.14074,178.07051,169.18028,187.35731,121.93945,145.89930
20090827,168.77853,136.76969,220.37978,127.90647,145.45362,154.63048,150.01051,164.87143,195.70630,223.85089,85.84464,183.21368,136.76969,220.37978,114.81751,119.34369,187.59248,196.67716,139.78556,133.67588,175.50265,148.36280,103.02818,259.26395,226.46352,215.05595,95.86780,173.90312,167.50188,185.18935,120.50758,144.56143
20090828,170.16848,136.09738,221.29091,128.15705,146.82802,155.06294,153.58992,165.79096,194.62879,228.52035,84.79986,185.28707,136.09738,221.29091,115.33745,121.17111,187.71715,196.63592,138.87574,136.12194,176.30304,151.13317,104.59409,260.55939,227.33922,215.96854,97.01978,174.43068,167.57024,185.50475,120.35023,145.44079
20090831,167.63648,131.03089,214.04330,125.42089,143.61780,150.97493,150.50356,164.26164,192.78633,223.28563,82.47210,185.23754,131.03089,214.04330,113.50993,118.08535,182.26785,191.37680,134.37798,133.81177,173.40228,147.76020,103.74967,249.79737,219.49769,212.76991,94.81921,171.10647,163.62555,180.33610,115.95649,142.38047
20090901,169.73090,132.52337,215.02847,127.01626,146.13632,152.19715,157.75144,164.01332,192.67456,222.88607,82.27360,190.03639,132.52337,215.02847,115.12593,120.92371,184.31126,193.33769,135.42671,135.88072,173.72521,149.06607,107.98065,250.66028,220.35859,212.96752,95.06716,172.41668,166.60314,181.95173,116.49222,143.33535
20090902,167.73552,129.16158,211.02425,124.23517,143.20026,149.51320,156.14095,162.36287,189.10787,221.60711,81.63649,190.35516,129.16158,211.02425,112.35595,119.96991,180.88638,190.49333,132.44087,133.34115,169.00945,146.64410,106.48466,244.86787,214.82566,209.31492,93.93554,169.78445,164.36565,177.70661,115.05820,141.48549
20090903,169.01267,130.90096,212.67133,125.88579,144.83335,151.12631,154.24528,163.87288,192.31235,224.66932,84.37117,193.00704,130.90096,212.67133,113.46174,124.33881,183.47077,194.11856,134.67788,133.51387,171.06867,146.78952,106.64280,247.87467,220.19573,211.41979,96.43781,171.62806,164.90907,179.20093,117.19690,142.28289
20090904,171.02715,133.36688,216.50236,128.70606,146.53133,154.56097,155.14257,165.67538,194.79994,228.61999,86.16386,197.92769,133.36688,216.50236,115.87208,126.11443,186.99283,197.44370,138.85095,134.90287,173.94746,147.51585,107.73205,252.05214,222.81009,213.86566,97.18134,175.12409,168.40915,184.67115,119.38136,144.36567
20090907,174.34787,136.25157,219.20468,131.02504,148.67282,156.37154,160.46955,166.30856,197.25679,235.16427,87.86154,202.38641,136.25157,219.20468,117.79681,126.45822,189.58818,200.69919,142.59878,137.84463,175.85728,149.44577,109.11804,255.46048,226.59777,215.96850,99.43523,175.12466,172.50763,186.73513,120.88056,145.48365
20090908,174.90035,136.75094,223.08437,132.20539,150.29402,156.71754,160.77818,167.93596,197.11115,233.74764,89.60425,208.85810,136.75094,223.08437,119.09113,126.43734,190.72594,202.63229,143.34311,139.06851,175.82406,154.21652,109.52844,254.97338,231.70299,217.30210,100.02368,176.26021,171.08553,187.44479,121.15465,145.18446
20090909,172.82856,134.67314,222.01307,131.03148,149.43377,154.92472,156.54346,167.41804,196.03923,232.11055,87.80771,205.69482,134.67314,222.01307,117.91266,125.18414,189.04263,200.30369,142.71296,139.12668,174.76094,153.14058,107.89312,255.77358,231.88635,216.74577,98.93240,177.05427,168.62147,184.16231,120.41813,143.91829
20090910,172.92822,137.20831,223.36298,132.26314,151.00808,156.38426,157.06697,167.22635,195.41193,232.81040,87.85962,210.00103,137.20831,223.36298,118.88602,128.67984,190.41065,202.53482,144.08632,142.89434,176.74614,152.80861,109.32945,260.38976,232.93084,218.85154,99.91194,179.90737,169.49671,186.51752,120.44287,144.67755
20090911,171.00531,136.33622,222.19027,131.93483,149.55708,155.26136,153.98616,166.48853,193.81880,231.20509,85.96674,206.90553,136.33622,222.19027,118.74331,129.84714,189.44436,201.90718,143.04628,141.98030,175.40286,151.77378,107.33271,257.02412,232.34888,219.18582,98.90649,178.68101,168.62318,185.17889,120.12625,143.03535
20090914,170.50879,135.18996,219.51045,130.54253,147.46499,153.29268,153.93631,166.17489,193.78337,228.12370,84.92173,208.21586,135.18996,219.51045,117.45654,128.83892,187.41379,200.40103,141.38887,141.04911,173.77039,151.04880,105.27153,252.81977,229.54146,216.46460,97.23772,176.41427,167.84210,181.85193,119.07064,142.69014
20090915,173.39755,135.10330,221.79603,131.76322,150.31654,153.67700,160.58179,167.46317,195.05976,230.39150,85.34826,208.63258,135.10330,221.79603,118.64172,131.82099,189.98992,202.43007,141.80988,145.01333,175.92440,152.39030,107.53870,255.60848,234.45348,217.96067,98.50969,177.77277,166.68919,181.55620,119.46288,144.02891
20090916,176.06666,137.74635,225.71566,134.79019,153.59773,156.23595,165.16445,169.09384,197.18095,234.34992,84.97021,208.84612,137.74635,225.71566,121.86404,135.35373,192.80185,206.07933,143.85513,148.09068,178.79540,154.39532,109.49793,259.94875,241.44403,220.68631,100.75319,181.68744,171.30470,184.39484,121.14754,145.24837
20090917,177.15149,139.88811,226.21751,137.38007,155.74847,158.14632,164.86165,172.19082,197.71868,236.58565,85.38331,213.32110,139.88811,226.21751,124.35684,135.48347,196.94735,209.98424,146.45057,149.99260,181.65532,156.59744,110.76788,264.46084,245.15113,223.79642,102.03878,185.16024,174.43585,186.26600,123.31082,145.82414
20090918,177.15223,140.40426,225.49501,136.58315,154.58736,157.14967,164.60037,170.72975,200.13987,234.79210,84.95965,211.72901,140.40426,225.49501,123.92327,135.52707,196.32732,207.99459,144.52686,149.33767,181.06644,157.11273,110.92548,265.17572,240.07786,220.88951,101.70579,184.17560,172.84100,184.95421,122.01592,145.69477
20090921,179.01816,141.29586,226.53019,136.87737,155.25598,158.60245,166.28760,171.63683,202.96128,237.28461,85.44639,216.98706,141.29586,226.53019,124.23737,135.89302,197.28529,208.10927,144.63788,149.76495,182.45506,157.74049,111.72247,269.75640,239.78877,220.22498,102.61761,186.60710,172.99247,187.06269,122.62247,146.97382
20090922,179.67501,141.57538,224.40785,136.33264,154.35120,158.48422,169.27141,171.17811,203.34644,236.95973,84.42836,211.56968,141.57538,224.40785,123.69286,135.27879,197.17014,207.49743,144.02955,150.68228,181.17266,156.77520,111.28318,267.74444,237.61394,218.33175,103.40347,185.70917,174.70119,187.16484,121.74340,146.07316
20090923,180.48362,140.92399,226.36970,136.29213,154.70570,159.14010,171.08493,170.97924,204.84365,236.52907,84.53411,208.32807,140.92399,226.36970,123.86411,134.72745,197.09023,206.89749,143.50876,150.28680,180.63159,158.55014,111.58194,266.28053,238.59069,220.78885,104.55633,187.13835,173.89561,188.32258,121.75937,146.04508
20090924,179.52762,138.25758,222.74755,134.31346,152.27098,156.82749,169.00170,170.51318,204.32813,236.51203,84.65288,202.41751,138.25758,222.74755,122.04128,134.37878,194.84502,203.07746,141.33885,147.50105,178.64780,158.10473,109.67260,261.69063,234.39521,220.64172,103.35131,184.38033,170.42337,185.50699,119.73387,144.61301
20090925,177.86615,136.98481,219.80723,132.67934,149.54739,154.11110,170.29197,167.80701,199.43615,235.16947,84.79218,202.02465,136.98481,219.80723,120.63196,132.02113,191.99266,200.92791,139.48590,146.21310,175.16944,156.13311,108.16366,257.34154,228.63060,217.39602,101.76398,181.24237,165.65547,182.31675,117.92444,142.40038
20090928,173.08716,133.37195,216.98818,130.17751,146.38771,151.00399,163.15320,165.74041,193.29823,232.05917,82.89665,200.39956,133.37195,216.98818,118.70988,127.43501,187.66415,196.45261,136.36156,143.40853,172.52945,153.00960,106.09349,253.43722,222.68593,211.31422,99.86649,178.58741,164.09025,177.25261,115.91838,140.78140
20090929,176.57437,136.13143,221.69428,134.05412,150.19514,154.11723,166.52278,167.59550,198.13404,237.41820,84.92062,200.90089,136.13143,221.69428,122.18235,132.06135,191.14728,202.92623,140.77845,146.07059,176.15670,156.35033,109.87509,257.53993,227.68922,214.32742,101.54531,184.86550,170.66350,180.56900,117.62412,142.49096
20090930,176.69185,135.44592,220.15678,133.79765,149.84730,153.52812,167.88632,166.92051,196.07724,238.50043,86.86909,206.71046,135.44592,220.15678,121.84388,132.75078,191.14863,201.50254,140.97414,144.77534,174.63144,155.85183,110.15348,251.95416,227.55781,214.78256,102.30436,184.61765,170.18528,179.13856,117.07726,142.46203
20091001,175.45278,134.50102,220.17066,133.38755,148.81882,153.69790,163.27949,167.88554,195.92656,236.93276,87.03899,212.71447,134.50102,220.17066,121.57311,133.24201,190.68685,200.34527,140.14763,144.17323,174.63559,152.58574,109.20401,248.05054,226.53573,214.68954,101.67321,183.48583,170.66256,179.99843,117.04586,142.56690
20091002,173.06999,130.58483,215.75214,129.93078,145.49367,150.67184,161.38452,166.19135,192.39516,232.72636,87.91434,204.57573,130.58483,215.75214,118.28143,131.33421,185.35777,196.30601,136.44207,140.11194,172.01734,149.76762,107.03176,244.71825,220.09061,210.70126,99.47359,179.24748,168.50857,176.17234,114.35814,140.85595
20091005,173.57106,130.17429,217.87168,129.87283,145.54841,151.15276,161.13813,168.60303,192.26384,235.05202,85.99856,206.69243,130.17429,217.87168,118.32830,130.57784,183.77457,198.33846,135.79072,140.50572,172.49765,151.48907,105.72757,245.87473,221.72907,217.54872,99.56856,178.60493,169.34121,176.88615,114.53240,141.96965
20091006,174.92230,130.35119,219.81945,131.04571,146.50451,151.25272,162.16615,168.33646,196.38011,235.68097,84.99128,208.18151,130.35119,219.81945,119.39297,129.86599,184.93864,200.21871,137.47750,141.51585,173.17911,152.97113,106.20754,248.41553,224.05556,213.31957,100.16072,178.42859,169.99523,176.71235,115.33790,141.36655
20091007,175.08015,132.93626,222.08798,133.84796,148.48963,153.18738,159.16385,168.84310,198.12115,236.68220,86.60674,219.38386,132.93626,222.08798,121.78619,132.39190,188.76971,204.82468,140.96972,143.60586,176.42340,155.22762,105.74213,251.39121,230.85435,216.80553,101.79940,181.82462,167.86440,179.27703,117.56541,142.62845
20091008,176.10143,133.60511,222.95317,135.31043,148.47316,152.98625,160.83969,169.13134,199.05147,238.87543,88.05943,210.04364,133.60511,222.95317,123.39547,132.34711,189.50347,205.23000,142.70138,143.65349,177.10673,157.51966,104.47216,251.56295,232.66718,218.79091,102.61188,183.27468,167.04921,178.07781,117.75853,142.74297
20091009,179.29902,135.23679,227.04775,137.37656,152.02538,154.54359,165.77888,172.17400,202.27364,238.14632,89.38623,217.54826,135.23679,227.04775,125.07670,136.48083,193.55658,210.79961,144.13163,147.44451,180.90492,159.23700,107.29821,256.57926,238.41561,220.88080,103.83163,186.23499,167.43963,179.05730,120.54715,144.09496
20091012,179.88513,134.37070,227.19666,137.07873,152.31479,155.16075,165.49953,172.75924,203.08264,240.30107,90.35590,217.54789,134.37070,227.19666,124.77097,136.52990,193.65156,210.33593,143.76157,146.53836,180.79048,161.55050,107.53742,258.61409,238.53684,222.73796,105.31179,186.77028,171.13560,179.08303,120.77706,144.37116
20091013,179.65910,135.03669,228.95132,137.37362,152.83188,155.64981,166.07063,172.65880,202.46096,239.27733,89.44009,217.20708,135.03669,228.95132,125.25456,135.71762,192.05456,211.70362,143.65825,145.06873,180.94181,160.17886,108.16894,257.50493,240.13842,224.54692,104.90213,186.42144,171.29583,180.11415,121.41090,144.81866
20091014,181.37904,136.34886,233.26350,139.14743,155.46588,157.15233,168.20757,173.55614,204.09633,242.32811,89.71100,222.85875,136.34886,233.26350,127.06665,136.93150,194.89589,213.07103,145.27760,146.94084,183.47238,162.97767,109.84502,261.83441,245.14632,227.92907,106.02698,189.26536,173.12283,181.96680,122.30074,145.45727
20091015,183.63979,138.57467,236.86911,141.82978,158.89477,159.04180,170.42493,176.13022,205.98551,246.18070,91.04721,222.45686,138.57467,236.86911,129.72669,140.74866,197.95030,216.55816,147.45717,149.44833,186.07199,164.57223,112.10518,268.48654,251.79548,233.40762,107.55254,194.49163,172.69726,182.94231,125.01464,147.76848
20091016,182.70372,139.26039,238.00959,142.19045,158.25618,159.81282,165.53059,176.11522,206.95278,246.93027,92.66464,223.50411,139.26039,238.00959,129.92646,142.12946,197.80895,217.36634,148.17861,148.31851,186.12592,163.90240,110.44582,268.84512,252.77540,235.13331,107.88796,193.56015,173.38783,184.42360,124.93959,149.26477
20091019,182.50157,139.48896,240.54292,142.26314,158.75074,160.54957,166.16100,175.92559,206.07128,246.85851,91.85462,222.38390,139.48896,240.54292,129.51200,141.30439,197.77349,218.25414,149.95725,147.51522,185.86367,164.27417,110.75329,269.39312,254.60174,233.82502,107.88428,195.39252,174.02578,185.91785,124.97458,148.99417
20091020,182.96306,141.48038,240.65778,143.99913,160.54116,160.95003,166.72677,178.19510,205.33900,247.07743,90.91081,226.29646,141.48038,240.65778,130.44247,142.59078,199.17383,219.94282,154.81682,148.78683,187.78493,165.70638,111.77444,273.33156,257.73564,239.91452,108.35488,196.57014,174.83531,185.35732,126.57530,149.49446
20091021,182.63367,142.39412,239.17056,144.28371,159.77984,160.43890,166.17254,177.16099,204.58306,247.31011,93.49241,225.08912,142.39412,239.17056,130.45096,141.86969,198.69158,220.01187,156.55524,147.58361,186.81821,167.27580,110.24060,271.28403,258.30247,241.99290,108.61198,196.29667,174.07458,183.79836,126.71947,150.03654
20091022,181.75048,141.32852,238.02245,143.50811,158.08209,159.24463,164.56003,176.59009,204.49508,247.14235,90.77163,227.25285,141.32852,238.02245,130.05637,140.06160,196.60181,217.69834,155.40942,145.31800,184.68486,167.68049,108.83779,266.72544,256.11815,240.86528,107.68981,193.74543,174.07635,182.69019,125.34646,148.96189
20091023,186.53817,142.87193,241.75171,146.29850,160.99047,160.85740,172.70355,179.57005,207.71920,250.43098,93.60545,239.17100,142.87193,241.75171,133.09908,141.88467,198.71033,224.95070,156.10644,148.28107,186.38974,175.89849,110.55134,268.77481,261.62565,245.06533,109.14259,194.64858,177.09759,184.42631,126.87697,150.17789
20091026,187.41605,142.96403,240.45985,146.07131,160.90026,160.53519,176.49851,179.02441,207.61823,249.99247,93.53522,236.26835,142.96403,240.45985,132.90141,143.64524,198.49565,224.30920,155.53040,151.08709,185.70950,176.71789,111.02411,266.80096,259.87794,244.38205,108.10146,194.75398,177.41759,184.14171,126.41118,150.00173
20091027,186.14950,141.26791,235.24656,143.41608,158.26556,158.50770,177.67058,177.09178,205.52402,246.85833,91.29121,232.17384,141.26791,235.24656,130.75747,142.23424,195.05648,223.10840,150.46845,149.92317,182.68469,174.59128,110.30531,260.65504,252.77933,242.98859,106.89663,193.43481,176.18827,181.69153,124.20049,147.80247
20091028,181.16455,137.83663,227.95384,138.62614,152.55397,154.44045,171.49017,173.29259,200.52335,242.44048,88.05926,222.24721,137.83663,227.95384,126.35827,137.96480,188.34883,215.25394,145.64993,144.02861,175.72547,168.57201,106.24491,251.59310,243.78288,236.48305,103.00225,187.95018,172.12520,177.07168,121.10129,144.89220
20091029,181.54520,136.82362,223.77470,136.48697,150.25520,152.85939,171.85555,174.32382,200.18555,246.97810,86.12744,215.28501,136.82362,223.77470,124.72655,134.71342,185.55187,211.63872,142.52202,141.41349,173.70773,169.21609,105.29323,246.53145,238.25209,233.16732,102.53993,186.65914,170.38588,174.90921,119.56070,143.68060
20091030,180.03551,138.07893,223.43332,137.30607,149.96961,151.83867,168.04595,173.87612,200.24969,241.34829,89.02854,216.01122,138.07893,223.43332,125.30492,133.50234,184.37941,211.34665,145.44802,140.17535,174.58322,167.35831,104.82490,247.83847,238.22169,232.30571,102.13691,184.84522,168.74964,173.58035,119.87250,142.14476
20091102,179.29059,136.48691,222.29734,136.43845,149.10454,151.13446,165.31446,174.66376,201.03656,239.90396,88.00078,214.10338,136.48691,222.29734,124.27074,132.56904,182.53719,212.25620,144.83737,139.03589,172.86101,164.69309,104.46431,247.34567,236.71104,231.90300,101.01912,182.32125,168.41428,173.84524,118.64818,141.10459
20091103,177.68284,134.57951,217.25271,134.34459,147.99654,148.93990,164.16468,173.02691,197.67237,237.82449,90.36419,212.70190,134.57951,217.25271,122.70889,129.56390,180.26444,208.49868,141.57662,137.24248,170.98110,162.24932,104.09248,244.22005,235.03945,229.44478,100.08476,181.30921,163.54538,170.62572,117.33525,139.90702
20091104,181.59513,136.92964,223.29886,137.28122,151.60362,152.11938,168.88358,175.98282,202.01670,242.11658,91.24800,220.43734,136.92964,223.29886,125.33187,133.69199,185.72154,213.58668,144.10742,141.78421,175.56576,164.64204,106.35670,250.48226,241.34788,232.05866,102.16144,184.45921,169.02188,174.47469,119.37666,142.50106
20091105,180.57607,134.76179,223.36381,136.25046,149.89688,151.53059,166.46238,175.94984,200.87166,242.73721,91.46787,217.55973,134.76179,223.36381,124.63723,133.07201,183.82266,211.48420,142.33476,139.23450,174.88303,162.11699,104.93617,248.18774,238.94827,229.57700,101.76548,182.13929,167.53919,173.70958,120.09431,142.16041
20091106,180.86470,135.53899,225.37817,137.71026,151.62172,152.14691,168.73915,175.42960,199.88217,243.10270,90.22993,221.20986,135.53899,225.37817,126.05123,133.15691,186.04904,214.23876,143.60119,140.91922,176.89435,163.18305,105.35316,251.90579,243.44432,231.49573,102.45215,183.61060,167.99024,174.36264,121.08070,141.70859
20091109,183.41307,137.28282,229.53735,140.77082,154.38097,153.57336,169.81900,177.52226,204.10815,247.74409,91.27120,223.06726,137.28282,229.53735,129.00143,135.44135,189.53889,222.25282,145.43017,144.00838,180.20204,167.36627,106.30305,255.37648,249.48435,238.92619,104.57549,187.95487,170.57624,174.03229,123.11536,143.53664
20091110,184.29539,137.57277,230.19565,141.14476,155.20151,153.77094,170.06467,178.27350,205.95964,248.40246,91.75563,224.48795,137.57277,230.19565,129.57158,136.39627,189.34922,223.38444,144.84877,145.18465,179.81333,169.82712,106.84527,254.11349,251.67417,237.62563,104.72198,187.96502,170.16954,174.62503,123.26913,143.28560
20091111,186.16931,138.16376,232.98122,143.06336,157.18372,155.95263,171.75600,179.16316,207.74881,251.99352,94.88199,223.67154,138.16376,232.98122,131.72972,137.79346,191.80462,224.71321,146.05177,146.02519,180.99210,171.84903,108.42903,259.53481,254.91717,238.74628,105.02860,188.76542,176.00567,178.26708,123.88356,144.42809
20091112,186.83358,138.66769,231.75320,142.90476,157.92087,155.95317,171.37452,181.05825,209.06588,251.41118,95.16669,227.17738,138.66769,231.75320,131.54817,137.63477,191.23658,224.24041,146.18019,146.51374,181.62658,171.67200,108.42202,261.29893,257.31979,241.19387,105.46235,189.24277,176.87398,177.20945,124.83144,144.74102
20091113,185.67354,136.23577,230.28969,142.06898,156.50325,154.76431,169.82987,181.43530,207.14043,249.53259,94.72536,227.44936,136.23577,230.28969,130.97668,136.70634,188.43827,222.48678,145.16619,144.55839,180.94199,171.37249,107.29020,258.63271,254.85237,241.11351,104.80825,188.12920,177.97471,175.18549,123.92188,143.68401
20091116,187.54047,137.82399,233.28065,143.90575,159.91058,155.58732,172.21838,182.14183,208.82423,251.99121,97.24587,228.32630,137.82399,233.28065,132.62522,138.63016,191.75741,225.89161,146.79228,147.04731,183.01652,174.01975,109.31623,261.40223,262.88349,244.16636,105.81212,191.26143,177.53042,175.53080,125.03241,144.26688
20091117,186.32635,137.04559,232.89025,143.09404,159.62910,155.39256,169.89716,180.60307,208.75784,249.81342,98.12629,226.09436,137.04559,232.89025,132.03012,138.23640,191.14599,223.09347,145.73227,146.28361,181.78663,174.69075,109.03411,261.50089,262.88639,242.96782,104.94331,190.06829,178.69034,175.53773,124.68528,144.33441
20091118,186.57413,136.15478,232.67049,142.51487,160.18360,156.07674,171.35361,181.26801,209.32002,249.10044,94.25195,225.73131,136.15478,232.67049,131.38260,138.06990,191.80870,223.94710,144.55308,146.66988,182.73279,174.71075,109.59991,258.18117,264.26329,243.26677,105.14571,191.25936,178.97789,177.13613,124.29087,144.37369
20091119,184.69982,135.64227,228.98988,140.47221,158.50584,154.66890,169.87009,178.17059,207.80955,244.24659,96.11946,222.51352,135.64227,228.98988,129.22993,137.20272,189.76582,220.32616,143.23146,146.46984,179.88793,171.48260,109.13587,255.74636,260.15133,240.53251,103.06002,188.30997,175.66120,176.71024,123.23941,142.76215
20091120,184.92295,134.51428,228.02350,139.77270,157.61378,154.00126,170.69811,178.40967,207.75404,244.30922,95.69070,221.24685,134.51428,228.02350,128.65127,135.85805,190.45769,218.38959,142.30425,145.80929,179.54823,171.74454,108.28470,258.59548,257.82428,239.88437,102.75451,186.58450,175.54936,175.99392,121.91888,143.09716
20091123,186.22459,135.87700,229.83134,141.49615,159.57819,154.71578,169.67176,181.96783,209.35131,248.69786,95.79543,219.78118,135.87700,229.83134,130.41768,136.45386,191.77297,222.21579,143.46430,145.67939,181.28816,175.23335,108.97657,260.95895,263.39699,240.38528,103.17364,188.36173,175.85369,176.54783,122.98905,143.51839
20091124,184.23323,134.72202,225.32471,138.88059,157.20056,152.54094,168.61119,179.01248,207.30753,244.86517,95.37149,216.65327,134.72202,225.32471,127.91115,134.72630,188.27889,218.35458,140.91745,145.26311,178.57909,171.92216,107.46896,256.43298,258.50034,241.42608,101.66359,186.58455,174.26249,173.68067,120.81232,142.03139
20091125,184.36104,135.00630,226.55722,138.76848,157.74169,152.13025,168.67274,179.48505,207.78924,245.18932,93.73393,217.50794,135.00630,226.55722,127.46219,134.38202,187.84454,221.64744,141.01409,145.46637,177.24412,173.47488,107.30718,256.12664,261.44686,241.67561,101.19099,187.25796,173.67116,172.95152,120.61783,141.61655
20091126,179.76425,131.48857,219.80499,134.01614,154.12921,148.22855,163.51996,174.73093,203.71350,238.04443,92.72859,212.67928,131.48857,219.80499,122.89814,129.18183,181.00409,213.44997,137.32887,142.45978,170.74184,169.89683,105.69974,247.33425,254.71480,237.63682,98.76957,181.88375,168.08536,168.97575,117.33414,137.86447
20091127,176.55657,127.31953,213.07814,128.69610,148.62169,144.64956,158.10659,172.71614,201.68348,235.08155,91.71626,202.67992,127.31953,213.07814,117.79651,120.71640,173.59430,203.98368,133.71782,137.25213,165.02741,167.24499,101.58999,237.98654,245.23867,234.22310,97.37383,175.38636,164.00255,164.60376,114.29908,135.92129
20091130,179.02838,128.94224,215.43980,132.20788,151.26912,145.72581,162.94848,175.10083,201.16570,238.16263,94.66896,204.42402,128.94224,215.43980,121.17831,124.56081,178.66458,209.33495,136.64151,139.20504,167.93955,169.84820,103.03333,240.57202,251.05938,237.17607,97.40134,177.80854,166.49667,165.75050,115.54096,135.96250
20091201,183.68326,130.89201,220.15930,134.94468,154.21418,148.31695,167.45927,179.55200,207.36598,244.07480,94.21849,208.43464,130.89201,220.15930,123.73371,127.31111,182.90652,212.81808,139.42195,142.99252,171.58364,170.43240,104.76855,245.50891,256.78725,238.86523,99.21312,181.27887,169.23944,168.43926,117.86375,138.51734
20091202,185.98407,133.66355,223.22362,137.34371,157.70155,150.58369,170.21493,182.71326,208.22457,247.78248,95.89855,212.23748,133.66355,223.22362,125.93675,130.82870,184.98672,215.39620,142.33310,146.43573,174.49533,172.38886,106.80266,249.35338,264.25482,244.45691,100.68864,184.88247,171.49678,171.40160,119.60313,139.50395
20091203,188.51291,137.86206,226.43524,139.81086,160.53868,152.82470,172.82088,183.68598,211.34968,251.79895,97.60821,216.29468,137.86206,226.43524,127.89814,133.29011,189.15586,219.37828,145.76409,150.74453,177.08772,174.28492,108.84420,255.80483,268.54955,246.18953,102.19193,187.91494,173.44256,173.77908,121.67966,141.74792
20091204,191.69069,140.32645,229.66847,142.14684,162.30272,155.06966,176.83840,186.93925,214.44274,253.26413,100.27775,218.02444,140.32645,229.66847,129.68903,134.78348,193.20620,225.43513,148.62037,153.24269,179.15140,175.21651,110.96895,260.02050,268.98699,250.15781,102.82677,190.18642,175.57178,176.55255,123.88811,144.03607
20091207,191.49225,138.97949,226.43689,141.12181,161.64841,153.76512,177.65062,186.78197,213.85379,253.38218,97.75185,218.62935,138.97949,226.43689,128.30740,135.05582,192.60480,225.46381,148.24162,152.87409,178.43965,174.49381,112.34272,259.77454,263.79398,248.41073,102.94493,189.15778,174.74480,174.49591,123.28488,142.18549
20091208,188.45688,136.16090,222.42116,137.86871,159.02854,151.24373,174.79178,183.76725,210.81720,247.75245,97.55961,212.23666,136.16090,222.42116,125.07100,132.08090,189.14261,219.86603,145.75378,151.20568,174.98350,172.35023,110.81104,255.66731,258.77595,243.71705,101.66116,185.28023,172.95711,171.58684,120.99605,139.90008
20091209,187.40251,134.14852,219.70719,135.45006,157.30623,149.51333,175.71676,182.40000,208.34470,244.41244,97.90415,211.15491,134.14852,219.70719,122.66231,129.93263,186.14908,216.19908,143.83134,149.46758,172.71626,171.58460,110.37249,254.12848,254.10121,240.68767,100.08636,182.61140,172.25639,169.99483,118.94532,138.27993
20091210,187.85881,134.19613,220.55456,136.13314,157.94911,150.16233,176.36934,184.19293,207.52094,246.09205,98.02688,209.35160,134.19613,220.55456,123.60405,130.12761,186.82836,216.57849,143.73099,148.66721,174.25579,172.29782,110.45118,257.82329,255.59764,241.44913,100.55337,182.82580,172.44046,170.58335,119.78767,139.43047
20091211,190.77027,136.35768,224.80810,138.67071,161.68821,152.72741,179.27202,186.76546,211.30589,248.40842,99.10624,214.67753,136.35768,224.80810,125.84684,131.79080,191.02640,219.87401,146.87136,153.33078,177.31191,175.66887,113.15022,263.14714,261.92676,245.67022,102.12673,185.49131,175.65629,173.56243,121.86119,141.89667
20091214,189.35449,135.30697,224.59236,137.66115,160.31895,151.83024,177.96684,185.16775,208.75392,246.12223,101.22929,217.69296,135.30697,224.59236,124.95568,131.99202,189.18680,217.25944,145.93552,152.69302,177.11675,174.59849,111.40537,260.10349,260.81073,243.52820,101.34265,185.24282,173.91284,172.43487,121.45796,140.93347
20091215,191.82620,136.84773,226.36870,138.00621,162.19338,153.74505,180.46071,186.66717,212.14163,249.02056,102.60245,218.66786,136.84773,226.36870,125.28357,133.78753,189.65237,218.33251,145.78698,154.89027,178.82289,176.86106,112.33087,262.33419,264.59521,248.52737,102.35755,187.30157,176.64429,175.04779,122.49690,142.40106
20091216,191.28504,136.43763,224.25057,136.52724,160.74238,153.34431,180.59757,184.84371,212.22211,247.63358,101.38614,220.07063,136.43763,224.25057,124.03919,132.57032,188.69027,215.71442,143.65601,152.29962,177.30384,174.53117,111.65846,262.42483,261.48737,246.74393,102.38842,185.04875,177.60586,174.91745,121.87147,141.78129
20091217,190.25434,136.15774,223.51074,135.61267,160.00863,152.66793,180.04939,183.78035,211.32108,247.42668,98.15393,217.39858,136.15774,223.51074,122.98277,131.29866,186.20535,216.61855,143.10432,152.19268,176.01835,172.49921,111.54140,260.41767,259.80425,245.69126,102.82841,183.13834,177.72367,174.14968,120.84117,141.21546
20091218,190.99166,137.14711,223.92490,135.31220,160.23307,153.37942,180.42813,184.77391,211.59505,252.56771,96.41966,217.31784,137.14711,223.92490,122.85167,130.19215,187.24603,218.10951,141.39906,153.00826,176.00877,174.12559,112.80033,259.41190,257.84971,244.35508,103.22551,184.61473,176.53279,175.02542,121.78360,141.92754
20091221,190.45609,136.58994,223.19466,134.19599,159.93122,152.23314,179.89451,183.86711,210.50548,252.32812,97.96134,216.82691,136.58994,223.19466,121.83600,128.77085,187.52937,215.47731,140.16131,153.16069,174.85246,172.48288,113.24198,257.16575,256.72977,243.32370,103.09117,183.45752,177.20200,172.37804,121.88079,141.20544
20091222,193.14839,138.18014,225.56320,136.57073,162.70029,154.17378,183.24139,186.18826,213.42967,255.83149,97.77055,219.96549,138.18014,225.56320,124.17886,131.50101,189.36281,218.56038,142.44934,155.69229,177.99561,174.77718,115.89880,260.86308,260.16033,244.98875,104.76773,185.18836,179.39159,174.61026,123.37845,143.08826
20091223,194.12671,138.10049,227.06189,137.35477,163.74607,154.44746,184.20815,187.37988,214.29290,257.48230,98.15925,219.79843,138.10049,227.06189,124.91154,131.12142,190.21062,219.44207,143.59358,155.87484,178.71034,178.49378,116.61546,260.69441,262.32621,244.93419,104.83710,186.30444,181.66321,174.28711,123.14316,144.02732
20091224,197.16246,139.32079,230.98309,139.43926,166.58480,156.16139,189.52672,190.19891,215.71969,261.19744,98.19782,226.50744,139.32079,230.98309,127.01056,133.00788,193.17155,222.07950,145.24563,158.61641,180.74439,180.12654,118.66013,264.46697,267.91020,245.96571,105.63564,189.35324,184.33721,175.70546,125.03731,145.61123
20091225,197.06954,139.31623,230.90900,139.34216,166.52182,156.16946,189.51439,190.01861,215.68804,261.19065,98.19782,224.07183,139.31623,230.90900,126.91159,133.08602,192.89479,221.76680,145.23847,158.40895,180.78327,180.14172,118.65660,264.66816,267.64506,245.96571,105.68244,189.33693,184.32532,175.75892,125.01992,145.53639
20091228,197.75419,139.95590,231.83585,139.61297,167.74496,156.74253,189.49603,190.90976,216.72623,261.87697,99.43018,224.80401,139.95590,231.83585,127.13321,134.99036,193.67860,223.03117,144.92136,158.10689,182.11605,181.87356,119.44726,267.46939,269.84916,249.34757,106.56678,189.39889,185.40160,176.05001,125.75298,146.35234
20091229,198.75472,141.46425,233.39369,140.72531,169.17046,157.60443,189.93441,192.04785,218.46362,263.61205,99.00820,224.83211,141.46425,233.39369,128.17218,133.09986,195.35153,224.98611,146.45647,158.73444,183.19218,185.61992,119.75040,269.88309,273.75035,250.48367,108.25053,190.97478,186.15354,176.70292,125.78205,147.54312
20091230,200.65055,143.74052,234.97640,142.15223,171.39313,159.51728,193.82796,192.45296,220.35960,263.62026,99.70612,227.77752,143.74052,234.97640,129.45450,133.87612,197.95120,227.67080,147.83483,160.93986,185.39617,187.06874,122.43802,272.41216,275.53129,251.65934,108.64241,193.03495,187.65786,179.53459,127.05845,149.30273
20091231,202.65409,146.54118,238.59666,144.44629,173.82724,162.39032,195.08772,194.45032,222.61370,267.29801,100.74901,233.16011,146.54118,238.59666,131.36654,135.54451,200.61853,232.34667,150.76694,162.84895,187.33660,189.54859,124.20410,275.23294,280.04610,254.53746,109.95823,195.75369,190.14849,184.23311,128.67216,150.79814
20100101,202.65409,146.54118,238.59666,144.44629,173.82724,162.39032,195.08772,194.45032,222.61370,267.29801,100.74901,233.16011,146.54118,238.59666,131.36654,135.54451,200.61853,232.34667,150.76694,162.84895,187.33660,189.54859,124.20410,275.23294,280.04610,254.53746,109.95823,195.75369,190.14849,184.23311,128.67216,150.79814
20100104,202.74670,147.14082,237.37525,143.75419,175.00559,161.94135,195.64165,194.08225,222.41626,267.74669,101.15513,231.84456,147.14082,237.37525,130.69629,136.67511,199.88339,230.78394,149.95531,162.27181,188.52404,190.29607,125.56428,275.98804,281.45937,258.39155,110.56600,196.86234,191.21271,182.66240,128.23226,150.44080
20100105,201.17679,150.07469,241.02670,144.36863,175.98952,161.89538,188.52364,192.87318,224.69858,265.49756,104.21736,231.84079,150.07469,241.02670,131.11511,137.89539,201.39123,231.93870,150.78984,163.53263,188.83945,191.40186,125.24533,277.98093,285.19019,261.54473,109.96375,195.82904,191.60919,182.80511,128.89101,149.99954
20100106,204.30429,152.77692,246.08946,146.41293,180.90194,164.42135,191.38400,194.42599,229.37101,270.35088,103.78066,240.98396,152.77692,246.08946,132.90605,142.90319,206.73496,235.89682,151.77215,171.42791,193.39380,193.37149,129.02167,285.68276,292.87154,264.02395,111.35599,199.43004,193.90017,185.68365,130.91251,152.53105
20100107,202.68612,152.73455,247.82939,146.15696,180.71644,164.40333,186.37031,194.34672,228.59397,271.74517,103.77037,238.04926,152.73455,247.82939,132.48026,141.11127,207.03822,234.12565,152.83352,171.72979,193.42824,193.50079,127.16504,292.04195,294.30486,269.05026,111.27116,200.68561,193.33335,185.03319,130.90567,153.49765
20100108,203.75021,151.77091,247.44119,146.18605,180.71591,164.71625,186.10962,195.22843,230.96643,271.89102,105.81362,240.68336,151.77091,247.44119,132.40325,142.48047,208.43288,233.72416,152.82876,171.80591,193.41939,195.63417,127.43661,296.65424,292.63978,267.17447,110.78852,200.84425,191.34137,186.24927,131.43530,153.29113
20100111,203.00436,151.07004,247.48492,145.87162,181.14635,164.78979,182.48334,194.78288,232.20112,271.80850,106.50484,239.41856,151.07004,247.48492,132.11478,145.67309,208.60629,232.56878,151.91681,173.10969,195.78706,196.46908,125.70592,297.41158,296.67446,268.04964,110.69959,200.77981,194.11598,185.60068,132.53543,152.80292
20100112,201.48978,149.80293,243.50825,143.12073,178.10308,163.71780,182.11643,194.19480,229.79581,265.94312,107.65837,233.49612,149.80293,243.50825,129.55925,142.69801,204.63425,228.80267,149.13641,171.15660,193.31068,192.81904,124.46085,291.73132,289.24914,265.21701,109.15090,198.51644,194.10267,185.13294,132.02680,150.38173
20100113,200.97592,146.76385,238.89966,140.60541,175.32164,163.79840,180.93183,197.45674,227.96105,265.32600,106.42726,227.90267,146.76385,238.89966,127.52727,140.10376,200.87992,224.74148,145.66004,168.24561,190.94615,191.48173,123.25924,284.55891,283.05921,261.81829,109.25160,196.49989,197.57134,186.01012,130.65634,149.94581
20100114,202.11828,147.25988,239.64260,140.77854,178.01324,165.54177,182.07374,199.78271,228.35642,266.20065,106.98650,232.48210,147.25988,239.64260,127.82761,140.03402,202.29176,225.24495,144.99568,170.54836,191.40800,192.39048,126.35163,288.67878,286.31035,264.80857,109.76917,197.66857,198.85383,188.80259,132.89478,150.17646
20100115,202.11433,145.55072,236.77207,140.23662,177.72427,164.68613,183.82950,198.66048,227.74832,264.53654,107.10414,235.01520,145.55072,236.77207,127.49641,139.56189,201.29513,223.37101,144.21041,170.06824,189.89959,191.03055,127.45272,292.43564,283.02324,263.39314,109.63165,196.24307,196.87988,187.96967,132.55520,149.00814
20100118,201.75030,145.48171,235.25318,140.26600,177.47275,163.84115,183.91287,198.65257,227.49329,263.06980,105.92841,232.46096,145.48171,235.25318,127.70161,138.17053,201.81231,222.73915,143.95869,170.97716,188.38500,190.86325,127.57996,293.50727,282.02958,260.35610,110.40758,196.19365,196.95730,184.80891,133.63372,149.09630
20100119,202.13655,146.29844,235.57775,141.19510,176.65855,164.04796,182.45507,200.04425,228.33587,261.83273,110.25082,231.08247,146.29844,235.57775,128.56164,139.09403,202.42805,224.04558,145.08408,169.50714,188.66454,190.89896,125.75011,293.50525,282.66657,260.67280,109.99958,197.28374,196.15088,185.00632,134.27549,149.26311
20100120,200.18588,144.10755,231.56110,139.07744,174.83514,162.60948,179.57670,198.76236,227.08758,258.66980,109.11361,228.11465,144.10755,231.56110,126.57009,137.13909,199.91092,220.05919,143.21104,168.13579,185.58325,189.48252,125.17948,287.21283,279.04183,257.28369,108.98339,195.69830,194.40635,183.27797,133.09490,148.16763
20100121,198.11820,141.20860,227.48859,137.35080,172.37469,160.69387,181.35744,196.09881,223.47382,255.66874,104.43913,215.84294,141.20860,227.48859,125.29619,136.39482,197.99631,217.88375,139.80752,166.15905,184.50368,185.95227,124.50028,283.90407,272.01233,254.57241,108.32176,192.57658,191.97042,181.02806,131.49185,146.71561
20100122,192.94392,137.02947,221.11654,134.16595,165.92124,156.77079,176.73929,190.80728,217.01397,250.80673,101.63103,210.59301,137.02947,221.11654,122.67017,130.15593,190.02331,212.42663,137.03661,160.70789,179.33659,179.01419,119.25351,274.17502,261.54272,250.44952,105.49570,186.54571,186.87555,177.27342,127.47286,143.66469
20100125,192.38215,136.94786,219.27267,132.76810,165.17020,156.72147,175.66286,190.10645,216.82318,251.59503,100.37572,210.32150,136.94786,219.27267,121.17611,128.30267,187.90641,210.73952,136.37252,160.16360,177.49404,177.30794,119.47336,270.94396,259.64377,248.45639,104.70573,186.97591,184.74290,178.18012,126.47474,143.79484
20100126,187.55453,132.85985,213.41073,129.49338,159.72288,152.94734,169.88065,186.80375,211.66634,247.41311,96.32277,202.81252,132.85985,213.41073,118.63437,124.67843,182.98878,203.84190,132.05353,153.82889,172.90569,172.67003,114.34576,261.61953,253.34346,240.45577,101.31852,183.70919,182.18749,173.53759,122.49965,141.28516
20100127,186.04258,131.68643,211.11268,127.82125,156.99420,151.57072,168.91840,186.95581,208.90776,244.57701,95.13703,200.24048,131.68643,211.11268,117.17136,122.34690,180.40073,203.07445,129.65003,153.67863,170.13345,170.58647,113.03811,256.59107,246.59227,237.93972,100.19167,182.61954,177.54937,172.61161,121.24956,139.95649
20100128,190.41005,133.80422,215.08019,130.28084,160.19753,153.73775,175.42082,190.05552,213.17827,246.48897,98.44619,204.10627,133.80422,215.08019,119.76961,126.35805,183.31374,204.82719,131.39181,156.70867,173.78021,171.15178,116.01148,261.46165,251.02599,239.68872,101.59349,184.25972,179.87562,175.18278,123.87833,141.40330
20100129,190.35416,133.28568,213.40183,129.60755,157.85649,153.79561,175.92862,190.53038,211.93274,247.77887,97.92698,203.41827,133.28568,213.40183,118.74203,125.15045,183.11381,205.64257,131.54974,154.24426,172.96245,167.53623,115.00361,258.35577,245.07498,239.07002,101.41660,185.24148,179.25755,175.36369,123.18255,141.98856
20100201,189.98782,134.28279,212.78593,129.53628,155.95107,153.63168,176.71077,189.89875,210.96272,248.28968,96.41754,198.73428,134.28279,212.78593,118.65426,126.39127,180.75703,205.13566,131.97448,153.29563,171.56964,165.89276,112.95285,260.74031,241.88462,236.80222,101.63397,183.85243,177.81050,175.38726,123.07776,142.35190
20100202,188.86262,133.94370,212.73967,129.10143,156.09839,153.20499,174.65488,189.81792,210.08812,247.83774,95.81515,190.46828,133.94370,212.73967,118.10089,125.59353,180.01264,203.55685,132.52014,152.04687,170.78570,165.15797,112.02212,260.05325,245.44260,237.33272,101.07151,182.50526,178.18515,175.39796,122.76925,141.10307
20100203,192.66013,137.04165,221.12011,132.06941,161.01516,156.83322,178.37010,193.45805,214.56438,249.59133,99.37414,198.00285,137.04165,221.12011,120.57459,129.80914,187.08633,208.65589,135.38910,155.54558,176.02965,167.72954,115.35490,267.80045,254.71765,243.49769,103.68792,186.92835,182.81036,179.52519,126.43119,143.21713
20100204,190.17935,135.39779,216.47555,129.02938,157.85894,153.45053,177.98533,191.93679,209.89571,245.16385,97.73968,193.52024,135.39779,216.47555,117.63369,128.41651,183.17234,204.22167,132.37301,154.10326,172.15271,165.49311,113.92993,264.29385,246.86347,240.93941,102.13679,183.59732,177.28000,174.74837,124.17069,141.42752
20100205,182.88119,128.14799,206.00030,123.39489,149.70313,148.40834,170.81991,186.37858,199.87751,239.81268,93.99632,180.40194,128.14799,206.00030,112.75819,120.09559,174.02674,194.91853,126.52836,147.82020,164.41303,159.18268,107.65441,253.25499,232.87692,231.22308,99.21012,176.96629,169.73332,169.04856,120.23804,137.32057
20100208,181.71224,127.53989,205.19256,122.80445,149.36696,148.95011,170.09860,184.61380,198.55835,239.86453,91.66371,181.07831,127.53989,205.19256,112.30685,116.86918,173.23065,194.56035,125.89644,147.71732,163.21271,159.39496,107.50050,250.92773,232.78421,229.01222,98.51605,176.82904,170.26572,170.55117,120.51458,137.34955
20100209,183.91994,129.12739,207.76648,124.01121,151.66511,150.22651,171.27844,184.98470,202.77515,243.46930,91.65967,191.61586,129.12739,207.76648,113.14976,120.22924,172.66687,196.25999,128.29654,149.44241,166.17636,161.96638,109.83349,253.77994,235.45740,228.23974,98.43285,179.12524,173.83880,171.76434,121.41261,138.55846
20100210,185.41846,130.70569,210.34107,125.11530,153.55641,151.08373,171.35563,187.28557,203.86337,244.69772,95.23414,203.62761,130.70569,210.34107,113.77112,123.01229,174.31264,199.53165,130.02471,151.08127,168.67644,164.55734,111.09991,256.33216,238.42826,232.21048,99.13989,180.25319,174.97723,172.10313,123.06932,139.46600
20100211,186.96161,133.94699,213.84603,127.07537,155.71365,152.88486,173.91672,187.65185,204.89130,246.51788,97.69465,203.04104,133.94699,213.84603,115.61895,124.43883,176.82940,202.69259,131.94938,152.12825,170.81423,167.23775,111.47653,263.99334,243.90908,235.51300,99.77394,182.20313,177.04683,175.11114,123.78824,140.36843
20100212,188.66672,135.07782,214.54037,127.31240,156.61676,153.29927,175.71937,189.41347,207.34844,245.67982,99.40684,203.94606,135.07782,214.54037,115.61956,124.66817,177.07531,203.00268,133.04925,152.53965,170.81618,170.21337,111.47909,266.70929,246.53767,237.91464,100.41965,183.22517,178.93402,174.97278,123.94295,141.08434
20100215,188.96864,135.05319,214.54160,127.26183,156.47953,153.14442,175.37674,189.99812,207.06644,249.36027,99.38057,203.91212,135.05319,214.54160,115.58537,124.75578,177.16194,203.39839,132.72804,152.38875,170.57171,171.38409,111.49178,266.42540,245.97362,236.89440,100.57258,183.95149,178.93675,174.46161,123.91985,140.75581
20100216,190.87610,135.56524,216.09918,128.63356,158.13807,154.00666,177.98924,190.69451,209.09767,252.92559,99.70073,204.52383,135.56524,216.09918,117.19319,124.78329,178.26845,204.39796,133.63890,153.93875,172.61993,174.02620,112.00310,270.41635,249.65348,238.67195,101.20350,185.16732,181.23554,175.02791,124.61559,141.74247
20100217,194.45021,138.35409,220.42589,131.55784,161.81203,156.81322,181.45427,192.86644,213.87267,259.74375,99.73733,205.89475,138.35409,220.42589,120.32120,127.41822,181.58055,208.39144,135.36233,156.37831,175.64186,177.50626,114.48362,276.24724,256.68483,243.43005,102.66776,189.46967,184.30618,178.29628,127.04804,143.82806
20100218,193.68693,137.33362,218.71559,131.18796,160.93176,156.28512,179.73665,193.41797,212.31354,260.29039,100.05534,206.12152,137.33362,218.71559,120.12173,126.63353,180.77024,207.79844,134.61326,156.02021,174.28195,179.80804,114.14151,274.55596,254.14015,242.04851,101.57644,189.75482,183.06799,177.87823,126.53997,143.36378
20100219,194.37240,136.08349,217.73649,130.62355,160.50884,155.20628,179.99059,193.47954,213.58694,262.46688,99.66593,208.44404,136.08349,217.73649,119.66565,125.37745,180.13534,208.40310,133.40184,155.51775,173.71792,182.36289,114.05844,272.28122,252.79440,241.64844,101.33022,187.49321,182.88652,175.64038,126.65508,143.24607
20100222,194.59202,136.91000,220.50478,132.03826,162.61364,156.37267,181.79945,191.64361,213.98667,264.14413,98.16624,203.64684,136.91000,220.50478,121.12368,128.76046,181.83836,210.72468,133.88411,157.97618,174.26239,186.38106,115.31298,275.53617,257.04191,243.41809,102.49439,189.47136,184.30869,177.25980,127.47767,143.09835
20100223,193.29129,136.20012,218.89063,131.41245,161.03316,155.47572,180.91697,188.96420,213.83369,261.64979,96.88985,198.77150,136.20012,218.89063,120.64137,126.64562,180.34692,205.90198,134.63199,158.59428,172.29188,184.29216,113.93002,275.20087,253.90850,243.86311,101.21167,188.15954,183.00250,176.59677,127.13228,141.84616
20100224,191.89976,135.05791,216.13224,130.14607,158.20420,154.30332,178.61443,188.75020,212.71432,258.27610,96.16402,202.77789,135.05791,216.13224,119.19677,125.79865,178.41502,203.27199,134.58959,156.58465,171.74624,182.30829,111.50436,272.89670,248.17317,243.10943,100.15491,186.58913,181.91016,174.77073,126.98649,141.17485
20100225,187.99538,132.58680,211.34230,127.78266,153.66715,151.46406,174.61150,185.31567,208.77612,251.97955,94.10164,200.29243,132.58680,211.34230,117.02231,122.05479,173.99503,198.48601,133.10997,154.38082,167.63491,176.20173,107.71170,266.53966,241.07360,237.72102,97.89485,181.73447,179.09205,172.22157,124.30537,138.38744
20100226,189.16985,133.55451,214.21640,129.16823,154.95972,152.91951,177.03984,185.50823,209.56259,254.96395,93.22472,199.06143,133.55451,214.21640,118.63511,123.11148,175.10964,197.92147,134.40779,155.74552,168.41359,177.86811,107.85984,267.53093,245.15196,239.59573,98.35728,185.67081,179.79255,174.08527,124.86752,139.52271
20100301,192.60865,136.67120,216.67368,132.01921,157.72858,155.59803,179.60095,188.57664,213.62531,259.44671,95.98515,207.53887,136.67120,216.67368,121.30806,124.25937,178.52558,202.21534,137.60047,157.84308,170.63240,184.74893,109.87464,270.56873,249.46686,244.25650,99.75400,189.54074,182.05564,177.10143,127.06424,142.34018
20100302,192.24883,136.22081,216.61129,131.29698,158.52067,155.68803,179.31187,188.26100,213.14119,259.51541,96.06586,202.74970,136.22081,216.61129,120.01920,126.20488,179.40351,202.39776,137.82702,157.91512,171.84243,182.65234,111.12622,270.58082,250.36841,242.62315,99.66525,191.80023,183.26238,176.55855,127.01040,142.37326
20100303,191.97114,135.47674,217.19119,131.20980,159.12982,154.72431,179.78232,188.90321,211.71315,258.95132,95.33886,203.29600,135.47674,217.19119,120.18791,128.44506,179.82880,200.62320,136.78170,158.90326,171.41097,183.42269,111.10640,273.10264,252.50191,241.33255,100.39860,190.97688,184.35903,173.56011,127.40549,142.14531
20100304,192.00178,134.91517,216.11203,130.68624,159.53086,153.85247,180.04927,188.88205,211.68966,259.49744,95.03523,199.83405,134.91517,216.11203,119.66398,128.11776,178.39736,198.86539,136.85733,159.63562,171.36519,185.05295,110.86500,273.47905,254.09222,242.88861,99.46287,191.62933,183.09803,171.50065,127.48497,142.28175
20100305,198.06478,138.75966,222.33109,134.25416,164.26132,158.41048,185.61499,193.22973,218.50266,270.17019,98.31543,208.24391,138.75966,222.33109,122.94325,131.83097,183.76316,203.79941,140.55703,164.43586,176.08857,189.77354,114.47334,281.90632,261.33959,247.86757,103.99404,197.70956,188.06310,175.64385,132.34942,146.07931
20100308,200.96069,140.74425,225.49867,136.03319,167.14736,160.16863,189.26410,194.57714,222.61639,271.39846,99.71018,212.79892,140.74425,225.49867,124.37326,134.30876,186.90562,207.04221,142.68027,166.06156,177.38021,191.39447,116.67399,286.72829,266.94345,251.87286,105.23212,201.53864,189.76280,177.70947,133.34181,147.11871
20100309,200.19282,139.01636,223.71572,135.51070,165.84875,159.05765,187.15390,194.06245,223.57071,270.67529,97.35319,211.68806,139.01636,223.71572,123.56100,133.53949,185.89302,208.57470,142.72427,164.81526,176.33655,191.06832,115.65472,284.94470,264.47350,252.13779,104.55663,199.73097,189.93166,176.58904,131.71990,146.14812
20100310,203.92260,143.02075,227.67602,137.01725,168.06221,161.27991,189.87081,197.58053,228.84710,273.95565,99.66285,218.20056,143.02075,227.67602,125.03851,135.33492,188.45454,212.25020,143.28773,166.84975,179.09434,193.69295,117.21079,289.73127,267.42827,258.18161,106.31678,202.13582,192.31045,178.97908,133.56987,148.46719
20100311,202.10922,143.94003,227.48942,136.54005,167.06694,161.46954,186.84617,196.17490,226.33348,274.83675,99.66040,218.42193,143.94003,227.48942,124.71348,134.70258,188.32228,210.28333,142.69461,165.08503,178.78463,192.56906,116.54577,288.94350,265.44049,257.94211,105.63330,202.74211,192.10028,180.08662,133.00243,148.06226
20100312,201.64528,144.34054,229.26531,136.94821,167.63086,161.86792,184.98420,196.63258,225.76753,275.47169,100.88172,216.79787,144.34054,229.26531,124.90199,135.59923,189.91995,211.80161,143.17743,166.68560,178.87085,191.39120,116.95926,289.94449,266.63257,257.34114,106.08459,203.64146,192.70704,180.25959,133.52905,148.36668
20100315,198.86784,142.54682,226.37359,135.18490,164.74572,160.73523,182.69079,194.07638,222.01182,271.84300,101.12603,208.46288,142.54682,226.37359,123.24589,133.12203,186.31686,208.71779,142.04604,163.91575,176.34211,188.75644,114.59568,287.70165,261.90971,253.16256,105.15274,202.08381,192.68495,179.14047,131.71442,147.62621
20100316,200.05976,143.10654,227.74569,135.45381,165.27680,161.22529,184.22899,194.21827,223.03910,274.41567,102.38662,209.72310,143.10654,227.74569,123.61869,133.98307,186.68857,208.75330,141.86177,164.98367,176.30927,189.27568,115.14275,288.47430,262.67725,251.86215,105.59981,202.54135,195.48049,179.44585,131.67578,148.09667
20100317,203.60104,144.75445,232.36429,138.11617,169.24783,163.36759,189.09383,196.61631,226.25240,279.86553,102.99653,214.19461,144.75445,232.36429,125.89269,137.36233,190.80784,214.31651,144.49592,167.81158,179.82153,189.35168,118.68588,293.48449,269.25088,256.27113,107.64377,206.10208,196.75885,181.20373,134.09010,150.30863
20100318,202.17212,144.53952,231.17231,137.95232,168.91387,162.95452,187.30135,194.93057,224.77834,277.36472,104.37616,213.04555,144.53952,231.17231,125.93527,136.81343,190.50165,212.89952,144.08652,168.39222,179.53855,188.92290,118.72909,291.26647,267.84870,258.81127,107.67987,206.06941,196.49675,180.95283,133.53830,149.04788
20100319,203.76900,145.92874,231.68524,137.99103,169.31811,163.19961,190.38718,195.90095,225.27321,277.88811,107.30607,213.47713,145.92874,231.68524,125.92554,136.22989,189.94899,213.22914,144.46686,168.41877,180.75525,190.47261,119.10260,292.38199,267.99116,257.86842,107.69011,204.97839,195.86518,181.51124,133.41332,150.37450
20100322,201.51333,142.30410,227.35079,135.39020,166.04265,160.41945,188.90746,193.01588,221.73621,276.31624,107.04051,212.29054,142.30410,227.35079,123.67328,133.90057,186.26160,209.55960,141.14977,165.12196,177.59143,187.62019,117.00562,288.59595,261.67032,253.77395,106.24393,200.68302,193.59714,178.02458,131.48807,147.98323
20100323,202.20972,143.34053,229.48112,136.38700,167.10106,161.58145,190.69062,193.53697,222.03551,277.38609,106.33855,209.17220,143.34053,229.48112,125.03248,135.60490,186.37597,210.04833,141.01303,164.56251,178.94466,189.39264,117.56665,291.05988,263.88277,255.79734,107.39410,204.08384,194.39820,179.13208,131.81356,148.99591
20100324,205.70162,146.48637,233.52106,138.96002,170.21822,164.16903,195.09557,195.47504,225.94339,282.99384,106.80313,211.93186,146.48637,233.52106,127.47952,137.30236,189.06723,213.72481,143.79598,167.52245,182.01576,191.42275,120.26861,294.51706,268.43669,261.05393,108.78367,206.87515,197.03642,181.88741,134.47273,151.78790
20100325,209.22681,148.45455,234.84176,139.65815,171.78590,164.87843,198.03911,197.96454,230.42059,288.87919,109.40032,211.40464,148.45455,234.84176,128.12911,138.24530,189.68769,214.44439,144.63226,168.84902,182.61173,193.72090,121.90627,296.49082,270.27471,263.51411,110.18813,205.10660,200.09658,182.26235,135.04793,153.18655
20100326,209.87714,150.33098,236.26442,140.72672,172.40186,165.34499,198.85841,198.72530,230.11510,291.20481,110.62287,210.94026,150.33098,236.26442,128.93693,138.52479,191.25302,215.74482,146.62523,170.58134,182.93660,192.47374,122.42972,298.23405,270.91761,266.01098,110.23584,206.21530,199.50138,182.66618,136.13434,153.51170
20100329,211.83706,150.85183,238.88865,142.43678,174.40871,166.63451,200.51228,200.92526,232.52667,292.63231,111.76083,214.84540,150.85183,238.88865,130.29101,141.04606,192.64997,220.31000,148.60988,172.05679,184.17901,193.86184,123.26052,302.28773,275.73480,270.60761,111.54781,207.99428,199.39753,184.06999,137.52727,154.67691
20100330,213.50334,151.95657,241.05882,143.80922,176.22863,167.09036,200.99319,201.80607,235.53999,294.08914,114.52825,216.83750,151.95657,241.05882,131.52181,144.73560,192.75411,222.25999,150.15801,173.29240,185.35685,196.02817,124.23113,303.68519,280.27245,270.90546,111.67760,210.84500,197.49793,184.26148,138.72905,154.79003
20100331,213.22566,151.19644,241.15350,143.39477,176.06767,166.69599,199.87461,201.69940,234.72447,296.60805,115.19311,216.26985,151.19644,241.15350,131.46845,143.71134,191.97788,221.23570,148.79674,173.11128,185.64665,196.91376,124.55006,304.01868,278.45649,272.40016,111.70977,208.61063,196.30042,183.54966,138.56012,156.00435
20100401,216.81319,154.78158,246.07490,146.05145,180.43974,169.17819,207.18749,203.03031,239.24394,297.62401,112.24468,218.53913,154.78158,246.07490,133.71284,147.22497,196.42045,226.02322,151.67075,176.30141,189.23187,198.17434,128.28995,310.35354,285.63226,278.58824,112.92347,211.87390,200.65504,186.02741,141.09572,157.98295
20100402,217.53501,154.76987,246.26922,146.08388,181.14761,169.00683,210.62795,201.77500,239.17109,297.66728,112.21765,217.51754,154.76987,246.26922,133.72465,148.11365,196.31670,225.98387,151.67274,176.68768,188.95144,198.95461,128.98802,309.58393,287.22811,279.12187,112.77365,211.01447,200.60987,185.86991,141.08520,157.94036
20100405,221.03353,156.03388,248.80146,147.29719,183.17505,170.63665,217.57817,203.14728,241.70703,301.19638,112.84781,218.70969,156.03388,248.80146,134.90930,148.33206,198.08929,227.64616,152.88655,177.95754,190.28976,202.17121,130.82915,312.50219,290.00247,282.39503,113.99787,212.41967,202.98901,187.77967,142.00825,159.75118
20100406,219.45039,155.16219,248.22827,147.06547,183.74653,169.99722,214.06568,202.81880,240.95074,299.27355,112.29515,217.83773,155.16219,248.22827,134.74486,148.01002,199.00181,227.08348,152.26477,177.95135,189.62888,202.29363,131.11057,311.72943,292.45265,280.92553,114.04024,211.90083,200.70456,186.97051,141.54650,159.46995
20100407,221.14030,155.15442,251.87110,147.79478,183.63298,170.34412,214.41560,205.62338,242.66039,299.77956,116.43727,221.26487,155.15442,251.87110,135.42699,147.49253,200.19997,227.82824,153.28599,179.44718,189.60859,201.70855,130.56285,311.45289,292.67822,282.56790,113.74808,211.99430,200.39701,187.84300,141.83853,159.63304
20100408,218.59980,153.09385,246.78504,145.87471,181.21134,169.58683,210.62674,205.55436,238.84487,298.12915,114.77089,223.81384,153.09385,246.78504,133.59744,146.15496,198.07038,225.47856,151.13158,177.64888,187.50289,201.45992,129.14645,307.05881,287.36329,279.90870,112.28160,211.74597,199.71181,188.21488,139.98960,157.83545
20100409,220.28183,154.58290,251.62202,147.69159,182.67490,171.98502,211.76900,208.15653,240.86550,300.64300,114.39731,224.88411,154.58290,251.62202,135.42416,148.55943,201.49248,227.75610,152.24419,178.38552,188.47785,203.62713,129.96707,309.84065,290.44028,281.95737,113.92164,212.85008,201.98732,191.68657,142.20696,159.28407
20100412,218.55456,153.99261,250.58579,147.35704,182.28234,171.20723,206.49731,206.60482,240.87816,300.46848,115.20360,228.07764,153.99261,250.58579,135.40719,150.61375,200.08183,226.49053,150.82771,177.58878,187.75305,203.95786,128.60154,311.51459,291.76769,281.88919,114.00238,211.52024,202.23768,190.18016,141.78045,158.96830
20100413,217.57453,153.17228,247.51040,146.58658,180.25367,171.07577,205.81589,205.23751,240.18111,298.17905,115.54270,222.07466,153.17228,247.51040,134.58138,148.85104,198.82700,227.61575,149.93991,176.01007,186.91710,201.89608,127.18307,310.19364,287.35252,280.00936,113.10710,209.91533,204.36459,190.53441,140.86103,159.09110
20100414,220.21408,154.74841,248.74074,148.90835,183.47955,172.68619,207.12209,207.65228,243.42623,304.88957,116.68073,223.56929,154.74841,248.74074,136.76897,153.75318,201.33483,230.84742,151.89345,178.34393,188.62864,206.13068,129.95398,320.52217,291.67788,280.92061,115.23490,212.05237,205.34570,192.05506,142.52095,160.30382
20100415,219.45959,154.11480,249.42435,148.97674,183.76942,172.10158,206.00442,206.44171,243.31778,302.07175,116.71496,230.69874,154.11480,249.42435,136.91533,154.61455,202.66921,229.94120,151.54705,178.97602,188.98141,205.38837,130.63407,320.63351,291.30725,280.85555,115.23359,210.38878,205.55459,191.46552,142.50784,158.91428
20100416,216.24588,150.12449,244.47174,145.80348,180.26875,169.12863,202.92330,203.12127,239.50978,299.69836,114.91661,224.56493,150.12449,244.47174,134.18867,150.82689,198.75035,225.75512,147.36564,176.68104,185.09294,200.82194,127.84475,317.73654,285.62685,276.24143,112.79037,207.19213,202.38051,187.74936,140.25646,156.79460
20100419,212.93315,147.03862,236.93914,142.10681,175.21001,166.17690,200.88395,200.14366,235.15105,295.31444,113.17229,212.17472,147.03862,236.93914,131.03707,146.06499,192.78377,219.89430,143.12898,171.28275,179.97504,197.07300,124.32937,312.04243,276.42780,270.58096,111.24132,203.72533,198.17174,184.62818,136.42292,155.16822
20100420,217.53224,148.83436,241.72599,144.99993,178.61712,170.01252,206.71623,204.21161,239.06200,301.96098,115.13673,215.58178,148.83436,241.72599,134.04715,148.70112,195.52229,223.95675,145.23631,174.36668,184.45525,200.39323,126.56057,317.45221,282.10024,276.12495,113.47797,206.27149,200.08950,190.74667,139.24267,157.67143
20100421,219.36597,150.34754,242.33397,145.27055,181.08723,170.60601,211.85806,204.40369,239.62672,303.14739,115.14092,215.69459,150.34754,242.33397,134.07785,150.52208,197.53503,224.66206,145.55487,178.10124,186.39511,200.42850,129.76192,321.43102,283.50837,277.56869,114.26447,207.91891,200.50535,190.05783,140.85623,159.28342
20100422,219.27219,149.65673,241.58099,144.12791,179.83934,169.81992,212.46865,203.80048,240.58186,299.32940,114.81498,214.75166,149.65673,241.58099,133.14182,149.20251,196.05567,223.46623,143.77936,177.83467,186.36302,197.49759,129.33799,320.93461,279.47258,278.59451,114.03888,207.58655,199.57509,188.98263,139.89888,158.74272
20100423,222.55589,151.76307,243.31762,144.87100,181.52889,171.70185,217.71629,205.27019,245.81917,293.31960,120.08573,213.96976,151.76307,243.31762,133.76177,151.24831,197.72945,224.54898,144.39443,179.37499,188.40146,198.15726,131.17661,324.63960,280.83332,280.65125,115.28777,209.36666,202.56879,191.46833,140.96571,160.12162
20100426,224.66969,153.53794,245.82391,146.26711,183.57744,172.81000,220.69887,205.62795,248.59270,293.61272,122.85908,216.29797,153.53794,245.82391,134.96096,153.78414,200.37617,226.20510,145.91510,183.88003,189.24829,198.60219,133.31252,325.31128,283.25400,283.23499,115.90959,210.85709,203.13775,192.65913,142.24148,161.19777
20100427,221.21756,151.34359,241.85041,143.92565,181.31188,170.71241,216.96128,203.32862,245.63344,286.27800,120.39452,214.13830,151.34359,241.85041,132.88400,152.20054,197.48935,222.29293,143.11938,182.70090,185.97743,196.55203,131.91836,321.33846,279.21212,279.16797,115.28688,208.93565,200.93474,190.20807,140.09605,158.83748
20100428,220.92030,150.40591,238.52122,142.50997,179.54701,169.20177,218.83632,201.41370,243.96700,287.88165,119.53463,211.24443,150.40591,238.52122,131.46911,149.10401,195.06673,220.39123,142.44066,183.80043,183.35814,196.30413,130.97160,316.69765,275.22848,275.95392,114.18110,206.74045,198.14309,189.24645,138.44881,156.99714
20100429,222.77034,150.49304,239.18631,142.74184,178.99567,169.06620,223.41673,202.01896,245.65660,288.54486,118.05866,209.56081,150.49304,239.18631,131.78295,149.43026,195.12984,218.98129,142.93624,182.61824,183.90297,196.73471,130.34600,317.39396,273.94464,277.19821,115.93498,205.91068,198.43215,188.17080,139.29344,156.57022
20100430,223.80404,150.86535,242.80642,144.56310,179.87019,170.10836,226.27824,201.80394,245.98448,288.65983,119.60007,208.11763,150.86535,242.80642,133.71258,151.47444,197.26005,221.80840,143.87203,185.70340,185.42366,195.89220,131.36130,316.21723,274.32074,279.45933,116.88681,206.77055,199.47551,189.94008,139.18364,157.38568
20100503,223.26464,149.10096,242.40702,143.83854,177.12818,169.62643,223.78725,202.18158,246.13456,289.20360,120.07023,206.37762,149.10096,242.40702,133.19043,150.10160,195.35363,220.59543,142.96062,183.97675,184.85953,192.62913,129.48452,313.00709,268.13285,278.49775,116.55155,205.22772,198.73458,189.93670,138.10338,157.15706
20100504,223.76336,147.61865,240.97061,142.40179,175.08571,168.56150,224.55290,201.27552,247.76643,288.65469,121.30722,200.87800,147.61865,240.97061,132.02473,149.15318,192.18006,219.15470,140.83677,183.19165,182.25805,188.90663,129.62528,309.56938,261.26850,278.26437,115.12096,205.76832,197.18461,189.01461,136.93967,155.51690
20100505,220.03699,144.52348,235.45001,139.25321,172.11771,166.00732,221.38913,198.61577,242.35304,286.84771,116.96444,197.79953,144.52348,235.45001,128.85238,147.76034,188.40065,214.95631,137.98317,179.49935,178.02928,187.82502,126.93107,304.13816,258.38692,271.11754,112.75625,203.30471,195.01271,185.73005,134.76463,153.97184
20100506,212.63315,139.84205,227.89850,134.55120,165.24746,161.66709,212.65142,194.26056,232.79707,283.28071,110.13363,191.51576,139.84205,227.89850,124.40263,139.59887,180.66977,208.94538,134.20476,173.09710,171.78473,181.93786,121.37707,292.27224,247.94615,263.27055,109.78053,196.95695,188.24567,181.62708,130.31345,150.69624
20100507,203.20140,134.45581,218.63060,128.03569,158.12897,154.71429,201.25700,187.50802,224.22918,266.16263,105.50803,189.84811,134.45581,218.63060,117.78003,131.53430,171.94905,199.20627,130.07538,167.52196,163.43930,174.93144,116.70781,278.85227,235.94686,250.93758,105.27715,186.24155,178.68724,174.84871,124.09559,144.39310
20100510,213.81490,141.09050,230.57000,135.93692,168.08680,162.48691,213.65222,196.62742,235.69577,278.05923,109.70584,199.10717,141.09050,230.57000,125.67342,141.25387,181.58972,210.04075,136.16239,175.55425,174.98487,186.37894,122.67821,297.22830,253.96795,265.23246,110.60844,196.39923,189.74946,183.60653,129.90825,150.71557
20100511,211.15411,138.79296,226.22137,133.00099,164.58852,159.97816,211.41757,194.75876,231.92018,272.31046,110.29105,199.19200,138.79296,226.22137,122.86884,138.52517,177.99014,205.25736,133.50756,174.23187,171.26032,183.16569,120.41721,291.25343,246.78767,264.34092,109.61499,194.61437,186.45526,180.30414,127.79965,148.41791
20100512,213.69673,139.30970,228.09553,134.04626,165.06580,161.23459,214.28250,198.44337,235.02518,275.50931,108.45124,194.57112,139.30970,228.09553,124.10545,137.77643,178.06833,206.75688,134.23662,175.29179,172.12469,187.32581,119.89962,292.32904,248.29963,265.75611,111.36009,195.39928,189.50872,180.50567,129.96700,150.00334
20100513,215.72145,140.72222,230.02663,135.32724,167.60143,162.03328,220.37462,198.05415,234.55677,277.58642,110.47771,196.90238,140.72222,230.02663,124.75539,142.26023,181.56351,211.71124,135.50623,177.72310,173.05215,188.03325,122.79414,294.03927,251.78790,266.58469,111.38858,195.99211,190.77486,180.93000,131.36540,151.44563
20100514,214.23753,138.15612,224.94412,132.61336,165.29612,159.54333,220.75451,196.58731,232.15494,273.81082,108.34631,196.91802,138.15612,224.94412,122.12373,139.19250,179.06289,207.33446,133.09495,176.81405,170.19822,183.89553,121.71549,288.29810,247.16026,264.64114,109.91185,192.23908,188.57014,178.24121,128.89669,149.33992
20100517,210.17468,135.78065,218.64401,129.37974,159.53170,156.87192,215.56558,193.22570,229.35311,269.39329,103.77522,188.82167,135.78065,218.64401,119.19172,133.85240,173.85730,201.08758,130.65391,172.58761,165.16515,178.56954,117.67912,279.39369,236.61842,256.95523,108.12072,188.40751,184.54571,175.83408,125.70559,147.43622
20100518,209.03651,135.61435,219.86991,130.42284,159.70332,158.24990,211.12530,194.77277,228.86036,269.78741,103.31832,189.32622,135.61435,219.86991,120.20590,134.61481,174.22551,202.69759,131.81396,170.06629,167.78644,179.59225,117.20490,283.64799,237.28988,256.13823,108.35806,190.88200,184.86990,178.21769,126.00696,148.43539
20100519,199.70890,130.46875,209.96791,124.84278,152.55555,152.61925,203.69955,186.86148,216.71215,254.95811,99.32994,183.85024,130.46875,209.96791,114.66634,129.71088,167.00152,194.44165,127.30707,164.05261,159.73478,169.32863,113.28051,269.41139,224.61043,240.76612,102.88905,182.90961,176.30905,172.88110,120.88702,144.52871
20100520,191.51222,125.15430,203.89080,120.31398,144.84247,147.72753,193.89433,180.69273,206.99424,247.05351,96.07095,177.95732,125.15430,203.89080,110.57184,124.20939,160.42203,186.22057,123.11780,155.60891,154.10442,161.30357,107.56440,252.86489,212.66376,230.16203,98.91618,174.18261,169.15106,168.66502,115.98426,141.00873
20100521,190.63987,125.11201,204.16682,120.60727,144.43584,147.44069,194.19683,180.43627,206.58025,239.90496,96.09039,174.12625,125.11201,204.16682,111.08164,123.65479,160.22383,186.32953,122.93396,154.13065,153.09741,161.31150,106.92711,252.02172,213.63356,225.50020,98.14124,174.04323,168.78917,168.56920,115.78316,140.55136
20100524,192.81737,126.73625,208.50808,123.13120,146.75244,148.77600,193.31659,183.37656,211.08929,241.79038,98.82264,177.28898,126.73625,208.50808,113.18716,125.75172,162.30225,190.22360,126.72701,154.07848,155.27456,160.76006,108.08983,257.96621,219.46111,227.64227,99.32975,175.36528,170.47247,169.50494,118.01134,141.64808
20100525,183.98136,120.13402,196.86180,117.10178,138.79171,142.48072,183.29778,176.21589,200.90136,232.78617,94.58835,169.56853,120.13402,196.86180,107.84380,118.09462,153.11495,179.88542,120.70113,145.84449,146.63741,153.99321,102.85280,244.64078,205.90754,213.94325,95.27305,167.02977,162.24741,162.55915,112.64457,136.45846
20100526,192.09738,122.81607,201.00429,119.96922,143.57960,146.60627,191.26040,185.06856,211.25863,237.01581,99.71417,171.09544,122.81607,201.00429,110.62448,119.98968,156.73397,184.80082,123.17671,146.95088,152.27559,157.68236,105.35726,252.31551,216.46056,223.36527,98.43866,171.35634,171.62344,167.28214,115.10345,139.10451
20100527,196.09657,126.82267,207.17518,122.58588,148.53091,148.72517,198.77771,186.94842,213.53337,240.83210,102.41023,176.47508,126.82267,207.17518,112.70654,123.67585,161.26124,189.00445,126.58339,151.52480,154.84975,161.70613,108.65639,260.26619,226.27352,230.06581,101.16491,174.20898,173.35971,168.23020,118.08459,141.99808
20100528,199.72621,129.86489,212.34863,125.04097,151.65723,150.92544,202.79022,189.90057,215.80631,246.85203,107.29540,182.06671,129.86489,212.34863,115.06049,126.09359,164.27043,193.80912,128.46904,154.82157,158.26328,166.37382,110.91010,265.74159,230.94456,233.27453,102.75455,177.17759,177.89654,170.50438,119.80838,143.39459
20100531,202.73777,130.52937,213.54154,124.83424,151.65719,151.82937,206.03716,192.31120,219.63112,251.41277,107.31200,181.51987,130.52937,213.54154,115.03887,126.49872,163.26971,192.41379,128.04432,156.33503,159.85499,167.62843,111.38974,265.59768,228.25462,237.66839,103.41740,178.18993,177.33808,171.98614,119.94689,144.61007
20100601,198.45748,127.98873,210.27247,123.32443,149.43640,150.44131,198.42734,191.51856,214.80219,250.94585,104.16693,176.69168,127.98873,210.27247,113.81429,123.85750,160.53745,190.48332,126.10331,152.78220,158.34784,165.49174,109.67338,260.16778,225.41250,234.05974,102.20727,177.23901,174.53243,170.41501,118.63754,143.88789
20100602,200.43595,128.81493,211.55034,124.16564,149.81398,152.22077,201.10632,192.15327,217.48188,253.22400,104.65311,176.14770,128.81493,211.55034,114.52058,124.76830,162.34591,189.83492,127.75851,153.27066,159.55230,167.15057,109.70123,263.04489,225.52368,234.86833,102.51907,179.48799,176.87012,173.38129,118.96523,145.11589
20100603,205.29679,132.34880,217.20014,127.62249,154.36878,155.13917,206.17589,195.27386,223.50332,258.07315,107.62464,186.41062,132.34880,217.20014,117.76750,132.07373,166.49063,194.70219,130.59830,157.99838,163.39074,172.47377,113.03365,269.94486,232.88736,242.20548,105.37462,185.06817,180.64802,176.02215,121.14759,147.43446
20100604,205.51066,130.86740,214.47291,126.19529,152.32910,153.91059,207.92957,194.96835,223.84537,256.65904,105.44450,187.44829,130.86740,214.47291,116.24424,130.00093,165.13818,193.35725,129.62151,157.64490,161.30119,169.02081,112.92600,268.58912,225.89736,240.99951,103.83496,182.75395,180.12068,174.81676,120.49798,146.12119
20100607,200.63455,127.24364,207.30683,121.87142,146.14340,150.37149,202.46406,191.12837,218.29491,251.11903,103.16190,182.87124,127.24364,207.30683,112.19337,123.18960,159.01597,186.86737,125.95433,152.28029,156.21891,162.72590,108.30012,258.70655,215.40020,233.93043,100.19186,176.79364,174.84720,172.22486,117.12188,142.71224
20100608,200.75590,125.79425,206.47028,121.83630,145.24799,150.33166,202.23788,191.72964,218.05576,251.50218,103.84520,184.82097,125.79425,206.47028,112.19553,123.61344,159.83309,185.55180,125.95049,152.41560,156.22298,161.88927,106.63048,256.30618,215.72640,232.01088,100.39799,177.27906,173.67779,172.29241,116.78344,142.78325
20100609,202.13652,126.40487,210.01340,123.72847,145.83105,151.94049,200.68599,194.22167,220.16103,259.50047,102.93595,185.40283,126.40487,210.01340,113.97917,123.88485,161.04735,188.89381,128.19854,151.83376,158.00155,164.74085,105.44176,257.74211,219.60945,231.96420,101.93526,180.35869,172.81055,174.40714,117.72158,144.22919
20100610,203.20208,126.12946,212.99600,124.22754,147.20892,152.81793,200.03292,196.22858,221.77632,262.08955,103.70833,188.14730,126.12946,212.99600,114.60783,123.00538,162.41816,188.54043,128.56287,153.06693,158.40581,166.01619,106.17450,259.71372,223.04594,232.10263,103.08728,182.42157,173.59101,175.18751,118.33924,144.70260
20100611,206.13559,129.03605,217.84675,126.54303,150.65767,154.81287,203.39975,199.18917,224.75167,264.29082,106.05633,189.51295,129.03605,217.84675,116.70522,125.58565,166.09536,192.27857,130.81720,155.95272,161.20152,168.19811,108.70980,266.73594,228.85244,237.52365,104.42319,185.69653,175.75738,176.97942,120.41868,146.64852
20100614,209.90587,130.73722,221.63183,128.40811,153.73012,156.97218,208.61542,201.21308,228.52811,268.33271,108.16110,195.00557,130.73722,221.63183,118.24910,128.46428,169.72592,195.03968,132.97253,159.78830,164.45139,171.01508,111.00088,272.38407,233.35256,241.25250,106.26543,189.32370,181.69833,178.29926,122.41157,148.46044
20100615,209.86054,129.91381,219.87310,127.54910,152.71261,155.52109,210.74861,202.18248,226.25637,265.94916,108.90389,193.89726,129.91381,219.87310,117.30998,128.36479,168.63920,193.75163,132.49107,159.88302,163.35015,170.30501,110.41861,270.88339,231.07235,238.93703,105.29862,188.14722,180.02978,176.11227,121.79321,147.39123
20100616,211.67813,130.82827,220.97179,128.52450,155.24835,156.66373,213.90739,201.82232,229.14305,266.60728,109.16585,194.24827,130.82827,220.97179,118.20732,131.38557,170.54331,194.71279,133.15613,162.80142,164.90339,173.14719,112.12208,274.83697,235.70440,242.21028,107.70665,189.91659,182.05149,176.68948,122.90964,148.02539
20100617,211.59663,130.87740,221.33987,127.57149,154.68206,156.30077,213.78743,201.40631,228.81625,265.08790,111.97247,194.37145,130.87740,221.33987,117.27400,130.23697,168.96754,193.09131,132.56011,165.12340,163.84626,171.92273,112.04673,273.81201,233.40103,242.67880,106.64954,189.90360,182.37068,176.34729,122.58211,147.62244
20100618,213.70552,132.23210,221.87571,128.64934,155.76552,157.48720,215.92866,203.80004,230.91213,267.28313,113.72456,193.95151,132.23210,221.87571,118.50945,131.08297,169.66662,193.98210,133.22874,165.42662,164.99380,174.30962,112.86576,273.88298,235.39281,243.99092,108.59548,191.30306,182.93052,177.91692,122.58587,148.77359
20100621,219.91868,137.35056,229.10921,133.36619,162.15766,161.66581,222.24084,210.50642,238.16869,273.56127,115.27498,199.79283,137.35056,229.10921,122.57193,135.81469,176.70409,202.04920,138.67523,171.88741,170.54560,181.38885,117.00556,286.54345,246.30517,255.05589,110.93950,196.19685,186.67649,182.76335,127.19176,151.91770
20100622,217.53350,135.44271,225.91973,131.51298,159.20980,159.18618,219.85140,208.34229,235.54859,270.45809,114.04481,197.25270,135.44271,225.91973,120.65401,133.07866,173.69518,200.22755,137.51186,168.88377,167.67147,177.79291,114.52848,282.77843,242.15433,251.31221,109.02554,193.72039,181.88042,179.75607,125.95849,149.98420
20100623,214.94355,135.02688,222.92146,129.55381,156.34035,158.11798,214.93751,206.39181,235.77611,265.42610,110.84310,197.16189,135.02688,222.92146,118.83710,131.33796,171.00104,197.56717,135.40053,165.59833,165.41817,175.50162,112.50947,279.36434,236.99517,246.82172,107.26128,191.50584,180.97610,179.29575,124.64362,149.00676
20100624,212.04090,133.01508,218.51776,127.53069,155.06672,156.11868,212.92233,203.01460,231.66625,262.12536,110.24577,194.99144,133.01508,218.51776,116.92483,130.24288,168.06617,194.81132,133.26474,164.08119,164.16768,174.10455,111.47357,276.91204,235.35796,244.85623,106.17202,189.12041,178.05628,177.13492,122.82017,147.21895
20100625,211.23551,132.48735,217.95318,126.77671,152.13213,155.31939,211.87242,202.25701,231.75798,259.99800,109.73704,188.74006,132.48735,217.95318,116.47676,127.79390,165.31680,194.19867,132.08250,160.28459,162.96277,170.58494,108.90515,274.64629,230.60414,243.02471,104.64545,186.68633,176.85741,176.71501,122.04923,147.28930
20100628,212.24476,132.78161,221.27707,127.41024,152.35508,155.97876,214.20630,202.84358,232.14616,261.51416,109.23299,188.19926,132.78161,221.27707,116.98608,129.57415,166.29853,195.08741,132.79755,162.12568,163.03773,172.23784,108.83702,277.10711,230.30982,243.96727,104.68258,187.66936,177.74873,177.72328,122.12957,147.96602
20100629,205.73735,128.11185,213.30961,123.09046,147.28229,151.52242,207.29967,197.22558,224.53847,253.06761,107.53384,182.72463,128.11185,213.30961,113.01643,125.47202,159.40628,188.27150,128.62477,157.57642,158.05615,166.06871,106.05544,268.03966,220.45157,235.99492,101.54637,180.79050,172.98132,173.08558,117.78149,144.58322
20100630,206.93675,128.14805,212.97629,121.93383,145.21679,151.66490,209.60777,198.26600,225.67934,251.42625,109.19535,181.20429,128.14805,212.97629,111.91024,123.38049,158.33984,187.73212,127.21111,157.10752,157.52488,164.76780,104.14517,266.16305,216.53100,233.13891,100.97194,178.75050,171.56639,174.19946,117.63056,145.39179
20100701,200.15028,125.86416,207.56399,118.78621,140.56088,148.45273,200.03518,192.57667,220.26814,242.69101,107.11735,172.09388,125.86416,207.56399,108.92997,119.07342,153.91206,182.78390,124.61273,152.48106,154.13812,157.41272,100.83979,257.12907,209.13023,226.84889,98.46137,174.38342,166.61147,170.96725,115.06771,142.58754
20100702,200.52134,126.74885,206.97066,119.79581,141.59563,149.39035,196.81063,194.29371,222.52290,247.20548,104.95831,176.87717,126.74885,206.97066,109.60562,120.89152,155.19604,185.04149,126.23289,151.57587,155.84004,159.18162,101.35935,261.11451,211.04903,228.46606,98.97566,175.91795,166.60957,171.98827,116.13757,143.54588
20100705,200.90103,126.94657,206.37011,119.19293,142.18027,149.27149,197.22764,193.65324,224.36290,246.59393,102.92697,182.47867,126.94657,206.37011,108.96842,121.53186,154.77842,184.07936,125.61389,153.54711,155.48449,156.67829,102.73881,263.57708,210.32530,227.40192,98.39408,174.94485,166.43222,172.37281,115.64832,143.59556
20100706,203.54509,127.70479,208.93105,120.92208,143.99556,150.44587,201.26564,196.06389,225.91468,249.21559,104.79555,186.47676,127.70479,208.93105,110.80346,121.69109,156.32268,186.02863,127.19126,156.35336,157.38045,157.32771,103.76961,264.91026,213.94733,231.02572,100.06048,175.86792,168.76706,173.21996,117.13240,144.32745
20100707,202.90335,126.55702,204.57939,119.89204,143.44288,149.47960,199.70944,195.51248,225.65472,248.63094,106.00836,182.98659,126.55702,204.57939,109.72388,121.22530,154.90253,185.12399,126.29632,156.39067,155.77245,157.01748,103.06861,263.34487,213.97788,230.42252,99.34615,175.82303,168.14408,171.48541,117.04630,143.27527
20100708,208.41089,130.07582,211.00516,123.94813,148.84026,153.74050,204.66541,200.34251,231.76486,258.19999,108.45810,187.68768,130.07582,211.00516,113.61689,127.10379,159.68536,190.09545,130.11035,160.22272,160.28034,164.80171,106.72990,273.95546,223.28931,237.59086,103.35950,183.16353,173.99960,175.60409,120.60404,146.06857
20100709,210.58787,131.63230,214.13241,125.93580,151.11567,155.55383,208.73358,202.57712,232.29471,259.94294,109.85052,191.59722,131.63230,214.13241,115.39276,130.37756,162.99339,191.27885,132.63813,162.51283,162.12700,165.42500,108.77489,276.96982,226.76013,240.09177,103.91264,186.51441,175.99549,177.75823,122.19148,147.25602
20100712,211.02708,132.22351,214.53154,126.51037,151.55138,155.87784,210.40800,201.59075,232.20932,259.09740,112.24612,191.82223,132.22351,214.53154,116.25246,129.82205,163.47140,188.26403,133.65298,164.40881,162.20033,165.59153,108.82902,277.35525,228.01234,238.73305,103.70512,186.11257,177.17837,178.67211,122.09277,147.13648
20100713,209.62642,131.60905,212.50589,126.05234,149.27372,154.71195,207.95140,200.82801,230.79521,259.77349,111.10623,188.51226,131.60905,212.50589,115.91905,128.97446,162.50004,186.41457,133.41835,161.62258,160.94870,165.51016,107.05525,276.44014,223.32534,236.85479,103.72642,185.32654,173.32553,177.41054,121.43054,145.74617
20100714,212.17392,133.37749,214.14850,128.52722,152.72456,156.41904,211.13839,202.92545,233.30340,261.49188,113.38675,191.35776,133.37749,214.14850,118.33557,132.18240,166.97163,188.59913,135.59733,165.47971,163.79824,169.91574,110.35535,281.80252,227.20664,241.17723,105.75015,189.65116,173.88870,178.44349,123.69500,147.00268
20100715,209.22806,130.75915,208.94617,125.90185,149.81753,153.26775,209.52387,199.44858,229.97266,255.25353,112.50920,186.28502,130.75915,208.94617,115.73908,129.82853,164.34826,185.39261,133.03052,162.86748,161.88973,165.80208,108.58026,276.57915,221.71533,236.44393,103.68939,185.19937,172.86709,174.02647,121.77361,144.46389
20100716,205.76736,128.93041,204.92514,124.20041,146.99603,151.24375,203.36633,197.32838,227.83703,251.03539,111.45769,182.47995,128.93041,204.92514,114.26758,126.78502,161.33402,183.45457,131.10483,161.88171,159.58809,162.02069,105.83631,272.56184,217.85851,233.73558,102.49190,182.88272,171.75442,171.37956,120.32225,142.42976
20100719,205.36967,128.21055,204.55203,123.21254,146.21558,150.95035,202.28193,196.48946,228.74461,250.60516,110.07308,182.37639,128.21055,204.55203,113.09679,124.85100,160.29403,182.71572,130.92978,161.34731,158.83672,160.99157,105.43052,270.05040,216.52849,231.81446,101.71894,181.64263,170.15375,171.81292,119.82895,142.24534
20100720,208.32164,130.21355,207.34498,125.05442,148.84899,152.24965,206.38456,199.83259,230.86829,252.31811,111.86809,188.39789,130.21355,207.34498,114.67116,126.15827,161.66021,185.58782,133.63692,162.75062,160.31986,163.62268,106.98192,273.69979,222.10247,239.35964,103.78963,183.64673,170.94336,172.63809,121.44913,143.40627
20100721,208.84625,131.32945,209.75726,126.02522,150.71723,153.47872,206.40376,200.77119,231.52307,252.97402,111.76923,193.23777,131.32945,209.75726,115.74531,125.75024,161.71850,186.87266,134.57132,166.28891,161.28138,164.55244,107.69980,276.78586,226.34738,243.32066,104.31370,184.26493,172.11605,174.32258,122.77643,144.34740
20100722,208.14152,132.23645,210.46275,126.02414,150.58386,153.83804,203.37416,200.86902,232.25001,252.71205,111.71689,192.43397,132.23645,210.46275,115.64133,125.13507,161.78886,187.15822,134.96336,164.68170,161.43107,164.88078,106.26439,281.18249,228.43436,242.63118,104.23896,184.84975,171.31450,174.73831,123.85025,144.48038
20100723,210.79079,135.75021,213.21972,128.28757,153.36219,155.35506,206.54685,203.02608,234.76219,256.05730,113.14201,196.23181,135.75021,213.21972,117.83622,129.21871,165.63678,189.23592,136.82336,166.25022,164.36939,168.67180,108.19163,285.55261,233.24040,246.67779,105.70489,187.24817,173.72935,176.38085,124.80187,145.37488
20100726,211.57463,136.88005,212.89044,128.77415,154.50512,155.29795,208.80909,203.17920,234.84239,257.71607,111.24800,201.17329,136.88005,212.89044,118.38813,130.32045,166.32648,188.56648,137.30953,165.54961,164.59669,171.64756,109.65125,286.77340,234.67008,245.64691,106.40230,187.66840,174.41232,175.63642,125.16763,145.20118
20100727,215.43603,138.31980,215.75683,130.32781,156.17664,157.49084,214.88310,205.60712,238.84081,261.48354,112.24309,197.24332,138.31980,215.75683,120.15546,131.26427,167.60310,189.08373,138.59041,165.23391,166.62673,174.42471,111.15913,289.86313,237.01861,247.05309,108.08294,189.72298,176.96302,178.78923,126.43147,146.43902
20100728,214.32674,137.36228,214.64829,130.57074,155.68042,157.30241,215.08264,204.30205,236.51942,259.49761,111.42473,200.46040,137.36228,214.64829,120.81867,132.44974,167.01312,189.04823,137.33023,166.25893,166.26839,174.41224,110.63826,287.87635,236.31663,244.98182,107.37537,189.78066,176.42059,178.61187,126.64942,146.19756
20100729,214.88142,137.58639,213.50589,130.44923,155.16717,156.72965,215.97472,203.56790,237.50529,259.58140,112.83575,199.85888,137.58639,213.50589,120.80931,132.37619,167.55836,188.80260,136.65350,166.67615,166.08702,174.48821,109.40140,287.16348,236.98028,242.42218,107.47559,190.12278,175.69428,177.33112,126.64196,145.63905
20100730,213.89685,136.65864,211.69180,129.19487,153.47358,156.13547,215.71841,202.50335,235.32105,258.66441,113.36956,199.04178,136.65864,211.69180,119.54330,130.22286,165.55521,187.47756,135.82554,164.60096,165.58392,173.46684,108.08881,285.61053,233.69952,240.61364,107.52697,188.61197,174.03199,176.96036,126.28994,144.80275
20100802,217.53863,139.26125,215.12951,131.37111,156.08062,157.80806,221.95148,205.00668,238.22788,261.88988,113.66911,204.54371,139.26125,215.12951,121.32882,132.46134,169.52501,190.64760,138.70090,169.98260,166.74634,175.84509,110.00707,288.44879,237.91956,243.52409,109.29793,191.30822,174.68451,178.85483,128.02736,145.57645
20100803,214.52013,138.79064,214.07581,130.65323,155.79549,156.30327,218.15365,202.25814,233.90521,258.49769,115.86498,206.75796,138.79064,214.07581,120.47333,131.54153,170.04955,188.22426,138.88020,170.68062,165.11684,174.43311,109.94834,285.52009,238.14846,241.70397,108.95816,190.05225,173.56865,176.85020,126.64244,143.91951
20100804,215.43037,140.29815,215.69323,131.20869,156.18225,158.45847,218.04428,203.53483,235.35038,259.83615,116.96369,207.86011,140.29815,215.69323,120.85823,132.27540,171.27365,189.54729,139.62005,172.39513,165.75823,174.39106,109.74985,288.06139,239.01062,242.32410,109.33475,191.15339,177.67201,180.41065,127.66580,145.13925
20100805,215.55264,139.85800,214.54099,130.29015,155.35391,158.24903,218.68273,204.18371,235.23689,258.79927,117.01034,204.53944,139.85800,214.54099,120.28116,130.97299,169.97845,188.70860,137.52024,170.80167,164.47956,172.43337,108.77924,287.84036,238.54252,244.51066,109.72263,190.94183,176.72387,180.30621,128.13435,143.77873
20100806,214.17056,141.96475,213.06888,129.60653,154.77973,157.27096,214.45526,203.86340,235.53618,258.22794,115.48332,207.36738,141.96475,213.06888,119.58821,130.73292,169.91701,187.41824,136.86349,170.43027,163.96735,171.99701,108.12076,286.41734,238.19750,242.86533,109.04782,190.68851,174.27451,178.84879,127.68654,143.36564
20100809,216.32070,144.35312,214.22010,131.36415,157.03996,159.65144,217.58636,205.09080,237.70616,261.44934,115.64030,207.57968,144.35312,214.22010,121.01441,133.52751,173.24671,190.61212,138.79923,172.14780,166.49018,174.92103,109.49295,290.96546,242.29722,244.96237,109.82612,194.55239,176.72345,182.12491,129.52803,144.51694
20100810,213.09288,142.39438,210.95292,129.37961,155.12945,157.74920,211.16910,202.04844,237.29820,257.49605,114.30183,202.38960,142.39438,210.95292,119.10869,131.55016,169.44819,188.27304,137.07971,171.10713,165.04282,173.79756,108.14761,288.94124,238.08489,245.07731,109.17636,193.11646,173.88123,179.37789,127.88933,143.53749
20100811,209.87533,142.39746,207.43027,126.37744,151.18873,155.01353,207.82909,198.85113,233.16022,252.36184,115.78860,201.48036,142.39746,207.43027,116.05658,127.73906,164.11252,184.99262,135.09726,168.71990,161.63008,168.69180,105.12218,282.62700,231.53950,240.34189,106.78131,188.88246,169.53018,176.98506,124.82508,141.90538
20100812,210.22547,141.26093,205.90376,126.00543,149.87280,155.21617,207.81923,200.46539,234.09138,250.40099,115.29731,201.95241,141.26093,205.90376,115.69533,126.65197,162.30767,184.13141,135.34113,167.15005,160.81929,167.40162,104.38966,281.20362,228.57842,239.68907,106.50838,188.56893,168.96541,178.41276,123.69936,141.82572
20100813,212.51394,144.23783,208.70948,127.14419,152.69658,156.60141,211.24736,203.76605,234.65394,251.43101,118.69066,203.26870,144.23783,208.70948,116.79774,128.01027,164.34323,185.65722,136.21848,171.52190,162.30312,170.42366,106.14042,285.74687,233.70658,244.35710,110.28084,190.55034,170.05158,178.43189,125.97158,143.16472
20100816,210.55422,141.77658,207.32937,125.26420,150.92274,155.62287,209.47009,201.60312,232.12745,247.30539,119.52971,206.98869,141.77658,207.32937,115.38921,124.96077,162.37831,183.80009,132.76168,168.84343,160.29351,169.41404,105.28153,281.76401,230.44244,241.01009,110.51353,188.97575,166.58782,177.37800,125.66060,142.18353
20100817,211.82897,143.44557,208.71489,126.45883,152.49488,156.93618,209.72038,203.53465,234.13930,250.34982,117.80093,211.85253,143.44557,208.71489,116.51243,126.57761,164.03552,185.24381,133.94507,171.15650,162.25499,172.94687,105.85620,284.44429,233.47199,242.90862,111.90072,191.53158,167.52837,178.72938,126.70414,143.02039
20100818,211.92127,142.51144,208.23424,126.07571,152.06332,157.04487,209.12851,203.37434,235.34620,248.18027,120.07764,207.25467,142.51144,208.23424,116.10263,125.99022,164.76296,184.18236,133.68750,173.97673,163.90874,174.10738,105.44828,284.70866,230.69814,242.83692,111.70807,192.04212,169.76005,178.96137,126.13823,142.63238
20100819,212.60820,143.00888,209.61849,126.03097,152.75494,156.06601,213.30779,203.96676,233.90474,247.66626,118.78614,206.52286,143.00888,209.61849,115.87051,126.14059,165.97849,183.25797,134.34856,175.03921,165.03616,173.81821,106.25767,285.15916,231.21255,243.49579,111.65161,191.40494,169.98872,176.47402,126.25413,142.45096
20100820,213.62451,143.63179,210.63470,125.78903,152.41370,156.65426,214.20746,205.81719,235.03142,247.43588,119.37069,207.60128,143.63179,210.63470,115.62684,125.93849,164.71625,183.38086,134.21759,176.61842,165.84300,174.45391,106.05130,284.26767,229.45039,243.03872,111.05457,192.09608,169.62413,177.98181,126.16689,142.97586
20100823,211.99217,142.30827,209.01164,124.90468,151.82802,155.68132,209.29207,207.77197,233.61437,247.41649,117.68549,207.55332,142.30827,209.01164,114.79156,125.17482,164.19868,182.14027,133.16701,176.62446,165.22517,173.51910,105.44313,283.83314,228.63525,242.87826,112.08828,191.67250,169.20846,175.55892,125.56778,142.80895
20100824,207.41901,139.35635,203.91724,121.96729,147.67763,151.82244,205.80076,201.53424,228.36108,243.02026,115.30249,203.23574,139.35635,203.91724,111.96353,122.49484,160.34220,178.22245,130.34745,171.10189,161.43148,167.39115,102.79443,275.61628,221.88912,239.11420,109.38251,187.46818,164.53844,171.15487,122.65275,138.99907
20100825,207.52397,139.95595,203.16340,121.73837,146.08204,151.95775,204.16810,201.27407,229.93738,243.08128,118.78760,191.49144,139.95595,203.16340,111.85221,120.65664,158.10627,177.10479,130.77283,168.89605,160.40272,165.19526,101.52226,272.72281,219.69225,236.96273,109.48641,186.34447,164.83814,171.73080,122.24990,139.42464
20100826,208.79008,139.17302,203.55845,122.19558,146.99965,153.09385,205.61219,203.45215,230.77736,244.97947,118.30664,193.08179,139.17302,203.55845,112.58196,120.57942,158.25795,174.58842,131.42849,169.60805,161.40231,168.82797,101.72666,275.27499,221.50499,238.23469,110.95588,188.38867,165.86179,173.17173,122.84467,139.65853
20100827,209.97900,139.42081,205.12482,122.68001,147.64499,153.85974,205.74418,204.06527,232.69154,247.26670,119.78439,197.09779,139.42081,205.12482,113.12926,121.19769,158.29750,175.00717,131.77195,172.20992,161.71520,173.25863,101.63955,277.04715,222.37469,239.94301,111.92057,190.14295,164.93620,174.36260,122.81543,140.34882
20100830,211.94411,139.74033,207.15957,123.70095,149.11866,154.24003,208.59691,205.93132,234.49228,249.35433,119.82043,198.33433,139.74033,207.15957,114.24713,123.28436,160.59818,175.28396,132.17484,173.74300,163.05845,175.98976,101.99457,280.52877,225.92432,241.57190,113.47603,191.61543,165.11464,173.77251,123.82956,140.73631
20100831,209.71359,137.91385,203.33153,121.18143,145.37553,151.86062,206.25335,203.44881,231.71845,247.05095,119.88901,197.82305,137.91385,203.33153,111.71090,120.34821,157.52691,172.15700,130.16426,172.35169,159.98927,173.61649,98.46117,274.88432,220.25494,237.36470,112.20981,189.23491,163.00934,170.62367,121.78697,138.87247
20100901,215.03645,141.98785,207.48043,124.03075,148.87095,155.11125,213.43772,209.04943,236.58734,253.66467,119.92601,198.28342,141.98785,207.48043,114.62217,123.15595,160.44956,175.93570,132.41261,174.80826,164.76218,180.07825,99.34550,282.62808,228.32630,243.15743,116.02219,195.88816,167.85227,173.44602,123.98388,140.94177
20100902,216.35426,144.22012,208.29189,124.83091,150.06617,155.54522,214.83376,212.37157,236.72806,254.88101,121.26090,196.25747,144.22012,208.29189,115.43951,121.21894,161.10017,177.55602,133.40227,176.39252,166.48381,181.81912,100.43697,284.05967,229.60336,243.14219,115.82051,197.47015,167.50416,174.01702,124.73733,140.84852
20100903,219.24389,144.58096,209.01991,125.32268,151.43777,156.73654,219.44669,216.94240,237.94654,256.22284,122.06273,200.22510,144.58096,209.01991,115.66233,121.09153,161.40381,179.77665,134.46254,175.88656,168.14205,182.29162,102.33258,287.16511,230.38090,244.32730,115.81038,197.93414,168.65639,176.31868,126.03566,140.67816
20100906,222.20188,146.02098,211.37825,127.14895,153.09656,158.06701,224.51828,217.93380,239.55758,258.62748,127.54206,200.39114,146.02098,211.37825,117.29190,121.79556,163.90064,181.94101,136.97241,177.36800,169.82271,183.64900,103.39520,289.21656,233.56793,246.91962,116.18088,199.56274,170.85222,177.70582,127.49019,141.84811
20100907,219.24273,145.40309,209.84962,126.22557,151.93532,157.15722,222.64240,214.15532,236.43399,254.91169,124.57900,196.61595,145.40309,209.84962,116.47092,120.46905,161.71147,180.53237,136.21270,175.03165,168.24970,180.48440,102.44976,286.41587,232.90098,246.15616,115.79154,197.95419,170.14921,176.81945,126.53525,140.89115
20100908,220.41637,143.98914,209.31972,125.51400,151.62995,156.24033,226.33922,215.78380,236.12230,255.84687,122.39186,196.45474,143.98914,209.31972,115.80330,119.61735,161.96067,179.04471,135.41567,174.63346,167.97150,181.06307,101.73665,287.80657,232.76111,247.98201,115.99085,198.44571,171.66794,173.75551,126.40208,141.25334
20100909,221.00819,144.78214,209.86203,126.05624,152.27051,156.54278,225.69507,217.13118,237.16957,256.73009,123.25754,198.03620,144.78214,209.86203,116.39838,120.61769,162.40229,178.61934,136.04178,175.65444,169.12440,184.09842,101.69895,288.49802,234.11877,249.83706,117.40894,202.38239,172.82891,172.58506,127.04427,141.11485
20100910,222.21448,146.45971,213.18629,127.25676,153.70493,157.50150,225.64785,219.23569,239.46417,256.23223,124.57060,200.32338,146.45971,213.18629,117.48339,123.57981,164.89562,180.00957,136.97069,178.22307,170.74612,184.76258,103.28302,292.56898,234.74320,250.63823,117.98013,205.12274,173.92702,172.74793,128.50479,142.47468
20100913,224.41441,147.92823,217.47508,128.86570,156.07939,158.88853,230.79441,218.62497,240.90609,256.73224,126.53610,207.74869,147.92823,217.47508,118.90486,124.70334,168.58021,183.41658,138.23886,180.33958,172.26127,188.93027,104.94471,298.62723,238.50544,252.51665,120.61691,205.64068,175.47383,174.49375,129.36861,143.00197
20100914,223.10946,146.16595,215.79677,128.13987,155.26119,157.43899,229.56757,217.10555,239.80260,254.12431,125.05689,212.85207,146.16595,215.79677,118.27740,124.29128,167.99068,182.92845,136.95672,178.40433,171.24664,186.49685,104.05854,297.49515,238.37419,252.73526,119.75810,203.53679,175.03406,172.95640,127.73308,141.50189
20100915,231.46012,151.13437,224.15599,132.80460,160.86781,163.00474,240.50431,223.34063,247.90581,263.38788,130.12420,216.84723,151.13437,224.15599,122.72328,127.93962,175.13197,188.61037,141.68054,185.07972,177.81464,191.18064,107.36130,310.92392,247.76303,260.36241,124.46017,210.78403,183.50339,178.33368,131.94916,147.10327
20100916,229.61043,149.93664,222.10521,131.87529,159.32309,162.93819,235.20771,223.41384,247.17709,261.62082,131.57148,213.12543,149.93664,222.10521,121.83734,126.14013,174.77864,186.63559,140.99818,182.04026,176.44063,189.20432,106.93066,309.72891,243.82758,259.75562,124.79118,211.72759,181.21187,178.30901,131.59781,147.38411
20100917,232.03960,153.66451,225.22370,133.18471,161.38951,164.64671,237.59864,225.14591,249.14492,264.48339,136.11240,216.28200,153.66451,225.22370,123.00859,128.02998,176.05225,188.16962,142.65205,183.03751,179.46388,190.15370,108.83841,312.32770,246.76895,260.72084,126.77312,211.94386,183.65188,180.18417,133.25314,149.00763
20100920,233.56354,154.32031,226.11243,133.44464,161.75477,165.23814,239.48486,226.00166,251.33328,266.80579,135.28845,216.36749,154.32031,226.11243,122.85868,128.79508,177.63941,188.92192,143.90218,184.50684,179.38695,192.47469,108.78121,311.61613,247.71489,261.97267,128.11380,212.30671,185.19850,181.35071,133.03529,148.26007
20100921,232.88078,153.86470,225.43940,132.85215,161.07445,164.95596,239.36191,224.57124,250.85660,266.40096,133.73096,214.83602,153.86470,225.43940,121.99689,128.21852,177.17101,189.03458,144.06255,183.71963,178.59921,192.78738,108.38600,310.48502,246.21036,261.92253,128.69901,211.16000,187.26957,180.76262,132.86552,147.30731
20100922,232.01731,152.82497,223.16758,132.11138,159.93803,163.43882,237.05844,223.74205,250.03178,268.62464,134.05984,212.69608,152.82497,223.16758,121.21912,127.04246,177.28805,187.73487,143.55043,182.37975,176.96142,192.97931,107.31966,307.47846,245.11057,260.64383,127.64309,210.61192,184.15605,178.69055,132.05130,146.14483
20100923,230.92841,152.19118,222.18944,131.65203,159.64496,162.48613,236.23545,222.78798,247.80994,268.99688,133.69317,212.81576,152.19118,222.18944,120.87493,126.65590,176.91648,186.50596,142.89420,182.35725,175.99786,192.28984,107.25096,306.91318,244.96272,256.31452,125.61970,210.31351,183.18702,177.80223,131.37622,145.24404
20100924,234.44129,153.06817,223.50101,131.99120,159.71018,163.35999,243.57102,226.20071,249.31416,271.90829,133.40517,212.31883,153.06817,223.50101,121.01890,127.52733,179.46786,186.90692,143.33483,182.79197,177.57236,192.70207,106.19146,311.53871,245.79985,257.08121,124.87237,211.95152,184.85489,178.95349,132.22071,145.92741
20100927,236.96364,154.81677,226.86434,133.60171,161.93127,165.28784,247.29076,230.55797,250.08269,273.71704,134.37896,216.62720,154.81677,226.86434,122.46782,128.90442,182.79843,188.76005,145.10915,184.99187,180.22554,197.08457,106.79436,318.63663,250.29819,260.90926,126.46595,215.98606,185.53731,180.90342,134.52287,146.85129
20100928,235.26613,152.93480,224.82539,132.33874,161.12675,163.86594,243.48005,231.59267,248.63347,272.08313,132.59728,216.28798,152.93480,224.82539,121.49435,127.29299,179.73032,186.47865,143.60135,183.85208,179.22806,194.64740,106.28770,317.11551,249.58675,257.31640,124.81528,216.78331,184.29239,178.84785,132.74664,146.16876
20100929,234.59749,155.24079,226.31806,132.65217,162.18080,163.79331,240.98189,229.99518,248.93896,271.27989,135.03686,222.67840,155.24079,226.31806,121.78700,127.65875,179.69898,187.09359,143.95589,185.44036,178.94637,194.52972,108.12623,316.26602,250.19564,256.67972,124.02990,215.14591,185.45973,179.18909,132.69910,146.03643
20100930,235.15201,156.14494,225.25138,132.06311,161.90129,163.32416,242.76536,229.56016,249.34227,270.03309,135.69214,225.78435,156.14494,225.25138,120.71165,127.80258,180.40646,186.78416,144.69754,185.46385,177.25029,192.44674,108.21372,316.50106,249.77312,256.12027,123.30811,215.49856,185.73359,178.22516,132.89712,145.33864