DATA_DATE,APIT_NET_JPY,APIT_NEQ_JPY,APIT_PLF_JPY,APIT_SCO_JPY,APIT_CMP_JPY,APIT_CMP_PCB_JPY,APIT_CMP_SEM_JPY,APIT_CMP_VAP_JPY,APIT_NEQ_SAT_JPY,APIT_NEQ_TEQ_JPY,APIT_NET_CAR_JPY,APIT_NET_MNO_JPY,APIT_NET_MUL_JPY,APIT_PLF_CEL_JPY,APIT_PLF_CHW_JPY,APIT_PLF_TEL_JPY,APIT_SCO_CSW_JPY,APIT_SCO_DSV_JPY,APIT_SCO_MCP_JPY,APIT_SCO_STV_JPY,APIT_SCO_SWH_JPY,APIT_SCO_TTV_JPY
20031231,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000
20040101,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000
20040102,101.88085,103.47544,101.55178,101.91838,101.25272,100.35193,102.52663,100.15958,,103.47544,101.32528,102.38917,100.97226,100.66877,101.57781,101.67428,99.15067,100.68250,102.16572,,101.80847,102.24583
20040105,103.55506,108.55701,101.80860,102.41479,102.09836,101.70382,103.35491,101.01019,,108.55701,103.49954,103.76780,101.07509,100.71540,101.84633,100.27112,98.42371,101.39473,102.19725,,103.10453,102.94813
20040106,104.65028,110.08391,102.69119,101.04699,102.71847,102.31567,103.49783,102.04670,,110.08391,104.57232,104.99251,100.51909,105.71311,102.61226,99.30585,101.37975,103.25251,102.20539,,99.20702,102.14032
20040107,104.62735,109.69065,102.39395,100.01566,103.36868,102.60820,103.72937,103.06930,,109.69065,102.09656,106.84889,101.84346,105.60162,102.30527,100.29519,100.51244,105.50941,100.49568,,99.12313,101.60038
20040108,108.46627,115.75046,102.75501,101.65626,104.27102,103.18635,104.27773,104.28693,,115.75046,103.81358,112.48780,104.26710,109.82363,102.56124,97.58652,102.66614,107.42455,101.10276,,102.22964,103.59255
20040109,110.32304,116.56637,106.01479,101.34327,108.84926,104.91485,106.83237,110.68760,,116.56637,105.84671,114.33979,104.09632,106.72409,106.00480,102.63306,103.78012,106.88942,100.64853,,102.05390,102.23344
20040112,108.77083,116.94682,106.86277,101.89347,109.38496,105.06564,107.31012,111.28157,,116.94682,104.27334,112.75040,103.34558,102.43651,107.01542,100.56648,102.80960,107.13234,102.85493,,100.44702,100.28783
20040113,108.41394,117.36959,106.41910,101.11109,108.76994,105.36173,106.95519,110.42137,,117.36959,103.56659,112.69971,102.61268,100.86266,106.60721,99.57986,99.05252,105.40686,101.33318,,101.03446,99.98524
20040114,107.00640,117.39506,106.78095,100.75551,108.43048,104.58476,106.94583,109.80276,,117.39506,103.18900,110.21662,104.89072,97.71492,107.06438,102.79618,100.13834,103.27112,101.20001,,100.14066,100.77568
20040115,106.48202,115.15294,106.06225,99.64595,107.73476,104.09256,106.04787,109.27936,,115.15294,101.97662,110.34479,102.88012,95.66840,106.38988,100.66641,99.54734,103.75608,101.10099,,97.47511,99.52618
20040116,106.78568,116.70706,106.08580,99.49835,109.05020,105.06135,106.30207,111.52748,,116.70706,103.12057,110.03797,102.23582,99.33472,106.30079,101.92345,100.05449,108.82056,101.10000,,96.96738,100.18482
20040119,107.53302,117.48326,106.90745,99.86162,111.05027,106.90745,107.06640,114.60997,,117.48326,103.95863,110.62853,104.22730,99.85873,107.13465,101.72525,98.99528,109.41336,101.10359,,97.88590,102.42616
20040120,110.96122,116.96675,107.11146,100.86144,111.36421,107.27842,106.93637,115.31053,,116.96675,105.73191,115.39076,107.57649,101.98270,107.26275,107.64615,101.07168,109.41539,104.34566,,95.66062,100.05365
20040121,111.28603,116.27830,106.97826,100.18717,110.96899,106.83287,106.59682,114.86773,,116.27830,105.66356,116.03951,107.77844,105.13249,107.03334,107.00432,101.03308,108.80765,104.58204,,93.65640,97.97969
20040122,110.90625,115.24803,106.66046,99.38778,110.65370,106.52790,106.33004,114.50988,,115.24803,105.34611,115.60425,107.47934,104.75434,106.71757,106.61326,101.51375,108.40996,105.35355,,90.53106,94.95828
20040123,110.69095,115.50292,106.37969,101.05568,110.47120,106.31494,106.02501,114.43504,,115.50292,105.12349,115.41514,106.96292,104.46061,106.43609,106.67147,101.66933,108.10424,104.63345,,95.87580,97.22227
20040126,109.84346,114.30752,106.40751,100.92995,111.76520,106.34195,105.69895,117.16805,,114.30752,105.01276,114.00870,105.63211,101.88703,106.52233,112.62998,101.41559,108.17037,104.37738,,95.99809,96.43333
20040127,111.42083,119.35463,106.64750,101.30862,112.50761,106.90618,107.99057,116.56278,,119.35463,105.54587,116.51529,105.86518,105.64465,106.65087,114.80603,101.39673,107.69135,104.30884,,96.98724,98.36451
20040128,108.42205,119.21227,106.39717,98.61537,113.11694,107.92588,108.02226,117.66758,,119.21227,104.26912,112.10676,103.26692,103.43438,106.45953,114.42980,99.66123,107.59934,101.56931,,94.16979,97.02267
20040129,107.65365,118.70660,105.61079,95.82882,112.76283,107.14517,108.11754,116.93020,,118.70660,103.26548,111.47762,103.23355,104.57003,105.63104,108.93713,97.10025,112.36578,98.61332,,91.62128,93.52817
20040130,106.13759,118.80972,105.61781,95.34305,111.86413,107.04037,107.58928,115.69215,,118.80972,103.28622,108.66757,102.60650,103.31044,105.69645,102.64571,96.45015,109.83168,99.10451,,89.92341,89.66548
20040202,104.48743,116.95095,104.59041,95.41871,110.94960,109.67687,105.47577,115.75062,,116.95095,102.22433,106.52347,101.27573,105.20133,104.57663,103.27177,94.23918,111.99139,99.67985,,89.65149,86.90751
20040203,105.35893,116.86354,103.41157,94.90563,108.89414,113.41287,103.85690,113.19616,,116.86354,103.48866,107.13427,101.33678,105.93469,103.34967,99.35343,93.06447,114.16177,99.63147,,88.47183,86.82692
20040204,104.49764,121.42791,102.99789,95.87806,108.25640,116.56904,103.20525,112.49306,,121.42791,103.03223,105.97632,100.05406,106.84012,102.90360,96.80411,90.37808,116.50883,99.55142,,90.97070,93.97760
20040205,104.31644,123.46549,102.65761,95.57215,108.64565,116.15016,103.14536,113.29048,,123.46549,103.37484,105.27694,101.31828,106.99206,102.53862,99.54286,91.52585,116.53421,98.16597,,92.08223,94.34977
20040206,106.72943,123.46061,103.97154,96.57414,110.23736,114.54512,103.77657,115.78505,,123.46061,105.58316,107.94750,102.35085,110.32674,103.80218,97.81596,96.52145,112.53505,98.53619,,93.78402,93.31285
20040209,109.49879,125.71901,106.21444,98.81184,113.24814,113.71795,106.48761,119.13547,,125.71901,108.55774,110.60086,104.39823,112.25122,106.04831,101.98434,97.61733,116.31891,100.68629,,96.23942,95.82594
20040210,109.02802,128.06474,106.20712,98.79026,112.68741,115.66377,105.19468,119.16152,,128.06474,109.44381,109.11864,102.77061,111.19787,106.07630,100.71339,97.86890,117.48304,101.77206,,94.54943,95.62683
20040211,109.41998,126.70480,105.95756,99.31228,112.74798,116.82933,104.65368,119.72368,,126.70480,109.22592,109.99914,103.18008,110.07130,105.84701,102.27393,100.63736,116.39835,102.72405,,94.25882,95.51019
20040212,109.16364,124.60955,105.97392,100.11759,112.54845,117.13922,105.09691,118.95372,,124.60955,108.35314,110.26533,102.51555,106.75771,105.96770,100.74249,104.49012,117.12874,105.08559,,92.51895,95.22735
20040213,111.09551,130.45365,106.91167,101.18155,112.96895,115.84505,104.56774,120.23666,,130.45365,109.73054,112.78021,102.40723,110.08274,106.83756,100.66734,104.36385,118.76553,106.16862,,93.70430,95.73745
20040216,111.72490,132.81986,106.44993,101.27676,112.43743,114.38901,102.75304,120.84199,,132.81986,109.13660,114.32590,104.01813,109.91082,106.36402,101.17389,104.72187,122.21148,106.67519,,93.26802,93.90608
20040217,112.82557,134.01261,108.36350,102.53179,112.99796,115.53517,103.45912,121.26378,,134.01261,110.53872,115.12342,106.02325,111.29985,108.29608,102.21529,105.82727,125.24688,108.14188,,94.24146,94.73427
20040218,113.89603,134.17092,110.18933,101.80303,114.24395,115.28794,105.63015,121.73435,,134.17092,112.02683,115.94635,105.79162,112.33401,110.14997,102.66770,106.47186,133.84745,107.30166,,93.46906,94.45154
20040219,114.50080,139.18558,111.40931,100.29868,115.97787,117.87413,107.27578,123.52789,,139.18558,111.78967,117.16007,107.39317,112.35359,111.41396,101.35675,105.45754,133.67074,106.98106,,90.19088,92.30416
20040220,116.41456,138.65338,114.01885,100.33207,116.83073,117.96597,108.52741,124.04890,,138.65338,113.12690,119.56947,108.82381,113.84685,114.06407,101.72416,110.73202,137.28661,105.71759,,91.52230,93.84442
20040223,114.41127,134.94626,113.36112,98.81022,114.59737,114.69542,106.51115,121.64715,,134.94626,111.62224,117.14007,107.19958,113.65471,113.38849,102.28521,108.62166,130.69096,104.68123,,89.52986,89.67668
20040224,113.68900,134.24004,110.75211,98.57078,112.32142,113.34263,104.76013,118.89202,,134.24004,111.07482,116.14073,108.50494,107.86308,110.87277,100.15927,109.28738,126.86049,104.56734,,89.11595,88.11820
20040225,112.84965,134.24049,113.00240,97.92006,113.22021,114.08842,105.64032,119.80990,,134.24049,110.99233,114.58818,109.22763,107.72734,113.19903,100.91586,110.87896,129.29853,104.01789,,88.18193,85.84122
20040226,115.20539,137.80357,114.87972,98.33293,115.36726,116.04734,108.72201,121.13859,,137.80357,112.72516,117.49425,110.84228,110.79315,115.04624,101.16067,105.99875,133.55605,105.47448,,87.49541,87.05149
20040227,116.98757,141.84794,114.58384,99.98576,116.29803,115.92956,107.96329,123.57498,,141.84794,113.12002,120.50789,110.88697,111.29494,114.72502,101.34726,106.92260,133.12169,106.00116,,90.84553,89.63160
20040301,117.62727,144.88286,116.07251,100.91340,117.39857,115.40389,109.50592,124.30191,,144.88286,112.99243,121.81635,110.67083,110.48495,116.30873,101.05971,106.56088,140.96035,105.51368,,94.06026,88.88477
20040302,118.36746,150.45299,118.30789,101.45130,121.68794,117.17783,114.68563,127.81713,,150.45299,114.55915,121.87444,111.75727,114.97492,118.45355,103.93151,107.40830,138.63710,105.65310,,95.12511,90.12821
20040303,115.54917,151.26744,116.66456,100.07730,120.77731,116.73484,113.79236,126.88370,,151.26744,112.19524,118.58454,110.58376,110.83606,116.90519,103.11239,102.71650,137.93855,104.58462,,93.49733,90.73862
20040304,116.38730,151.98554,117.96119,101.70379,123.99555,120.76144,116.20611,130.81064,,151.98554,113.92409,118.62398,112.76204,111.04908,118.24440,104.19389,103.91484,138.71824,106.26827,,95.27970,89.27073
20040305,117.80971,150.44758,118.41093,102.87178,123.47602,122.96603,116.05947,129.89600,,150.44758,115.02261,120.23610,115.23509,112.11730,118.67213,103.97272,107.71996,133.53752,108.67183,,94.51724,88.50705
20040308,119.37582,149.65778,118.53964,101.90220,122.54908,119.73345,115.33498,128.83429,,149.65778,115.64950,122.69186,114.68033,111.45018,118.83051,104.49970,109.87637,130.57797,107.46773,,93.34149,91.60157
20040309,117.94705,151.11491,117.97534,99.61280,120.67419,120.42670,113.86413,126.54303,,151.11491,115.96919,119.88921,112.91613,110.82049,118.26857,104.03629,109.31140,128.05933,105.34151,,90.63163,89.52516
20040310,115.05949,149.61831,116.19996,97.05546,117.94222,117.57795,109.91935,124.92944,,149.61831,113.83622,116.31512,111.29651,110.49070,116.43794,102.08066,106.75622,133.52924,101.57901,,89.69252,88.92198
20040311,112.48888,150.47740,115.48129,95.39432,118.80586,118.40955,111.41032,125.21813,,150.47740,112.01633,113.15074,108.63252,109.08762,115.74915,100.44382,103.75751,131.71789,99.69626,,88.48270,87.39880
20040312,111.65349,153.56875,113.47180,96.84679,116.20729,117.27765,108.79484,122.61251,,153.56875,111.42496,112.01255,109.43516,110.62078,113.61022,95.99311,100.62740,130.01208,100.42038,,91.72625,84.84275
20040315,110.59251,148.61604,111.09339,96.24067,114.76079,116.86610,106.68657,121.75353,,148.61604,109.74366,111.42044,108.77011,111.89080,111.08516,95.00765,102.10591,136.99928,101.28558,,88.72048,84.03712
20040316,108.56981,145.44560,108.91904,94.91213,113.28254,113.06267,104.89575,120.61303,,145.44560,107.55516,109.54047,106.58160,110.49283,108.86961,96.29331,100.30565,133.48424,99.58865,,87.98774,82.79959
20040317,108.83488,144.73743,109.58690,94.52376,114.38465,111.80833,104.62890,123.01088,,144.73743,108.18316,109.54788,106.36025,109.49270,109.60042,97.60053,97.37429,133.02031,98.78011,,88.36966,83.98706
20040318,106.05360,147.43190,110.37525,92.78414,115.19626,111.94803,106.51979,122.84800,,147.43190,107.87202,104.70982,104.85612,105.77415,110.57102,96.51408,96.59913,126.80367,98.10367,,85.03571,81.51358
20040319,104.72638,148.46217,111.50048,94.17775,116.72507,111.16969,107.67447,124.76152,,148.46217,108.54242,101.67025,105.31029,103.72400,111.82224,96.99947,96.22986,129.91650,98.05891,,88.83465,81.02112
20040322,103.28330,142.43845,105.55522,93.01686,111.61859,105.43246,101.53295,120.62858,,142.43845,108.39655,99.21453,103.51074,101.37383,105.71982,96.55924,96.63318,130.88501,97.41973,,86.71316,80.29349
20040323,103.28720,136.92295,103.06656,92.70670,108.79168,102.57025,96.65349,119.68566,,136.92295,107.91148,99.56131,104.23667,100.98436,103.14518,95.45109,95.88247,133.78652,96.02426,,87.94847,81.31992
20040324,103.33292,138.50556,104.60853,91.02298,110.21845,101.52768,99.24379,120.09620,,138.50556,106.71452,100.52115,105.46842,101.87708,104.72155,94.13706,93.95970,131.92588,94.33419,,86.17877,81.55191
20040325,102.19599,139.58933,103.08611,90.83503,108.34364,100.42925,97.68988,117.91781,,139.58933,105.36173,99.54635,104.48202,100.41353,103.19362,93.70752,92.26456,132.48442,93.29127,,87.46940,80.22405
20040326,100.89274,141.17138,103.46113,93.20862,109.43651,98.92085,98.18945,119.60294,,141.17138,105.14833,97.28750,104.47223,97.72276,103.69205,92.99457,93.74220,136.24577,95.16803,,90.66213,82.49838
20040329,100.20868,146.02946,107.88660,92.49341,113.43797,103.00610,103.57363,122.32770,,146.02946,104.73178,96.35238,104.35413,95.20844,108.40314,92.74967,94.12750,131.73075,94.34645,,89.96569,82.56033
20040330,102.02916,146.51006,108.00814,92.33837,113.87391,102.78753,102.39457,124.25112,,146.51006,106.28863,98.47804,104.74401,94.52926,108.55447,93.32679,93.75720,133.08558,95.81586,,87.31321,84.20795
20040331,101.15106,145.31959,106.33900,91.96117,113.65472,105.54877,101.06309,124.98734,,145.31959,105.58168,97.50643,103.20636,92.65670,106.88954,92.92752,93.31356,132.99384,96.43336,,85.44877,84.21953
20040401,101.16249,146.12652,107.93619,93.57250,114.45891,105.36591,100.93616,126.66002,,146.12652,105.91936,97.19621,104.14710,93.88566,108.50738,92.56461,94.92687,131.47667,97.46453,,87.85887,86.96002
20040402,101.73640,149.72252,108.88107,93.06932,114.24488,108.25408,101.46773,125.70171,,149.72252,106.50287,97.78884,104.32256,95.75922,109.41652,93.04164,96.18334,132.72509,97.25051,,86.63416,88.25772
20040405,102.75776,150.71111,111.57922,95.49666,117.59649,110.09635,106.45658,127.57899,,150.71111,107.86940,98.40970,107.24508,95.97922,112.21893,93.77255,96.99472,134.13043,99.03789,,90.17151,90.62938
20040406,105.76492,151.49828,112.43054,97.62271,120.55021,110.15778,108.13616,131.74767,,151.49828,110.12511,102.04454,109.84680,102.72834,112.83468,94.77569,100.96406,137.27707,100.99180,,92.51398,90.37885
20040407,104.93590,149.89951,112.10552,98.13116,119.76807,109.18075,106.48942,131.76168,,149.89951,109.92586,100.55545,111.40138,99.31652,112.62033,98.11430,97.58122,134.53657,102.21736,,92.45152,89.46655
20040408,105.46601,151.11398,113.65614,98.71362,121.18935,108.93959,107.05710,133.99288,,151.11398,111.15799,100.61866,110.50910,100.91424,114.16746,99.97428,96.97114,133.03248,103.08514,,92.89394,87.60706
20040409,105.20516,152.15855,112.96693,98.70172,119.86531,106.43044,106.17892,132.28999,,152.15855,110.94023,100.33748,110.03312,99.77203,113.47713,105.06388,96.97114,128.94894,103.07726,,92.89394,87.60706
20040412,104.92088,158.72594,115.20779,98.18013,122.63454,109.87595,108.14374,135.76719,,158.72594,110.48878,100.21050,109.38659,99.41724,115.82874,104.84425,97.37513,129.27751,103.49355,,90.85562,87.68410
20040413,106.22991,160.92612,115.98371,99.54021,124.52224,112.46783,109.51584,138.10291,,160.92612,110.86239,102.33724,109.63024,98.92380,116.65367,106.04247,96.47903,130.98159,101.25267,,97.73510,89.28660
20040414,104.75786,161.42029,118.69157,100.09264,127.02687,114.61745,113.27463,139.47712,,161.42029,110.40173,99.94372,109.87747,98.30444,119.50177,106.26734,94.50526,131.12612,101.38626,,99.12885,90.26376
20040415,103.92452,154.76529,116.95683,99.50948,124.84853,111.50610,109.27279,138.96345,,154.76529,110.45881,98.32483,110.16882,94.59015,117.83923,106.78821,94.96789,129.54647,101.95821,,96.93492,86.64209
20040416,103.73547,160.92420,117.83031,100.12531,122.70791,111.07794,108.37610,135.67069,,160.92420,110.77154,97.69001,110.66212,93.56601,118.79435,105.82973,96.19500,129.09047,102.17599,,97.96556,89.11819
20040419,103.97110,159.39287,119.66934,100.75446,123.85487,110.67628,107.87263,138.33491,,159.39287,111.08833,97.87905,110.62165,90.43910,120.83333,107.00527,96.46839,125.88528,104.03312,,96.84249,89.63138
20040420,103.28644,158.45409,118.19002,100.59373,124.99067,110.63191,108.98574,139.51349,,158.45409,111.45090,96.39164,109.42014,88.92752,119.33982,110.30215,94.70235,124.28093,103.88743,,96.71211,91.24966
20040421,103.44467,160.54621,118.85340,101.82871,126.45059,111.02857,110.19759,141.21640,,160.54621,111.89313,96.31561,109.69155,89.12306,120.01389,113.27036,92.54554,126.58205,105.36866,,98.02818,90.62573
20040422,103.34145,159.19670,118.68790,102.32012,125.60469,112.15909,110.13558,139.62500,,159.19670,112.66118,95.50978,109.68833,91.22953,119.77203,108.83318,92.14609,128.74076,106.41934,,97.76910,91.18096
20040423,104.46845,157.85525,118.61558,102.11363,127.21134,111.65919,111.58836,141.41084,,157.85525,113.63166,96.86044,109.32175,93.03659,119.63093,106.88527,96.35514,124.89717,106.66833,,96.42578,91.74291
20040426,102.34821,156.37221,117.58757,100.99747,125.53671,108.41179,110.04166,139.65531,,156.37221,112.61063,93.79673,108.18525,92.19605,118.59046,107.45714,94.85731,125.39262,105.13139,,95.89557,91.66602
20040427,103.09272,157.77573,117.82557,101.07156,125.94377,108.86051,110.78398,139.75967,,157.77573,113.64833,94.26417,109.58414,94.01749,118.76443,107.90911,96.05908,127.41367,106.80469,,93.55344,90.71859
20040428,102.80742,151.22593,115.62640,99.49462,123.23667,107.61348,107.98372,137.10998,,151.22593,113.19119,94.16997,108.47971,95.13690,116.42718,107.61923,93.57559,129.67643,104.67712,,92.78547,90.33551
20040429,101.66715,142.76399,112.37942,97.98521,118.27441,100.79728,104.22751,131.10765,,142.76399,110.83943,94.01723,107.03458,92.78944,113.13912,106.28185,90.92287,124.48707,102.98457,,91.75788,87.55568
20040430,101.13531,138.48730,109.16429,99.17299,114.45521,98.66643,101.18625,126.55965,,138.48730,110.53348,93.31021,106.41990,93.21599,109.77189,105.42689,89.45704,125.75362,104.36708,,93.12124,85.51958
20040503,101.76647,137.20081,107.62457,97.91724,113.77209,96.53668,100.91803,125.53391,,137.20081,110.69910,94.33856,106.67016,91.55052,108.22197,108.59819,89.44965,125.80497,102.68020,,92.21722,86.74306
20040504,102.97368,140.42768,109.08728,99.23722,115.12465,98.50621,102.92908,126.28036,,140.42768,111.48768,95.96346,106.61804,91.52330,109.77119,101.84287,89.91063,125.18384,104.16098,,93.49767,86.40029
20040505,101.23645,134.18519,103.54592,98.49860,110.39268,94.41276,96.23955,123.30078,,134.18519,110.87255,93.27813,105.65750,89.67650,104.06859,101.02309,88.82821,123.80514,103.01008,,93.48682,84.36544
20040506,101.71086,136.40828,104.57590,99.70379,109.08477,93.80190,96.67373,120.41451,,136.40828,110.09190,94.75776,106.09534,90.47366,105.10431,102.99213,87.92994,124.90469,104.30024,,94.75801,85.80663
20040507,102.76034,142.14374,107.80251,99.91768,113.17265,96.33281,100.26230,124.97775,,142.14374,110.91777,95.93252,107.96314,91.09807,108.43565,105.60372,86.54221,127.55393,104.54892,,95.02709,86.63603
20040510,100.44148,137.45880,103.59566,98.61694,108.01994,92.79694,96.54319,118.50824,,137.45880,109.19236,93.22190,104.37343,85.18219,104.33057,91.94298,85.13665,125.35173,103.26350,,93.85330,83.21358
20040511,100.47380,140.40244,104.52821,97.57385,108.57474,92.51099,99.01749,117.34994,,140.40244,109.30361,93.16462,104.80818,87.50483,105.21752,89.85190,84.71582,126.67882,103.00062,,91.47891,83.87969
20040512,101.00031,143.13922,107.22087,97.74588,111.62438,95.85634,99.78063,122.44902,,143.13922,110.06564,93.48765,105.56750,89.37495,107.94395,91.96655,87.99724,127.46983,102.83868,,91.73863,85.58188
20040513,100.13441,145.07469,107.20462,99.42146,110.04186,95.86903,98.92455,120.18192,,145.07469,108.74555,92.95959,105.08206,87.66191,108.00397,89.41782,87.34660,130.15024,103.42650,,95.55752,82.26094
20040514,97.84489,140.82524,104.03411,98.56834,106.31771,92.81024,95.34223,116.32201,,140.82524,105.80697,91.17353,103.01636,87.67005,104.70139,88.14989,84.67518,125.79076,104.14454,,92.75740,78.62567
20040517,94.86199,134.09556,97.39769,93.19965,99.54615,86.79862,89.05089,109.11242,,134.09556,102.85292,88.12857,100.60856,85.99354,97.87608,79.60809,85.40353,124.29605,101.73594,,82.09976,78.06736
20040518,96.63717,133.92685,100.66345,97.31281,101.80653,88.79531,90.49373,112.11120,,133.92685,103.28004,91.07405,100.99315,85.98381,101.27545,81.63133,85.67676,127.82188,103.42908,,90.40379,78.37819
20040519,99.24664,139.37014,105.95550,98.16558,107.02103,92.41436,95.27111,117.74422,,139.37014,105.97188,93.81154,100.67254,87.41259,106.73002,83.83949,86.38210,124.96329,104.58701,,90.81002,79.67180
20040520,98.81777,138.27355,105.18050,96.75052,105.98783,91.29350,94.08500,116.85206,,138.27355,106.12453,92.80911,101.88919,89.99606,105.82998,80.51684,86.01972,122.95378,102.64663,,90.09227,77.90584
20040521,99.37520,142.39867,107.98518,96.56038,107.18478,92.56106,94.80173,118.47834,,142.39867,106.06947,93.83335,102.79965,89.39873,108.77376,81.99920,86.55071,121.66707,103.03039,,89.05571,76.68602
20040524,100.88402,142.88440,109.48113,99.02602,108.29494,92.28172,95.20186,120.26150,,142.88440,107.53519,95.33972,104.87782,89.41752,110.31902,86.16920,86.58822,118.01435,102.23182,,96.65359,78.28860
20040525,100.07368,140.89894,108.56022,99.41722,106.50499,91.91371,94.96000,117.03556,,140.89894,106.09903,95.16357,102.03389,89.12260,109.37057,86.11357,85.91539,113.74752,103.10569,,96.54083,77.39474
20040526,99.57859,141.98706,108.40186,99.46977,107.02852,92.28276,96.24824,116.86347,,141.98706,105.50723,94.75725,101.36237,89.07686,109.20907,85.57282,86.13629,113.25373,104.09873,,95.16373,77.91224
20040527,101.35089,142.98629,108.08646,100.37664,107.78127,91.98938,96.52370,118.07089,,142.98629,106.55661,97.26155,100.81029,90.23189,108.83314,85.84977,89.06259,114.15838,105.90779,,94.60670,77.78882
20040528,101.25780,142.58561,110.15903,97.39348,110.08845,93.64107,98.64792,120.55198,,142.58561,106.00928,97.36694,103.22097,89.87032,111.00985,85.60234,89.70880,112.02981,103.91463,,89.52650,79.24735
20040531,101.51226,139.57843,107.10460,98.76247,106.96144,91.17413,96.08100,116.90932,,139.57843,106.43879,97.53389,102.67903,93.29267,107.69171,84.48416,90.88918,112.15292,104.82228,,91.66179,79.61989
20040601,100.78700,138.28354,105.94927,98.15810,107.52824,90.49718,95.90344,118.19315,,138.28354,105.76767,96.82207,101.08576,91.44410,106.55453,86.20835,90.51049,,103.50082,,92.08992,79.02071
20040602,101.09932,136.21544,103.56499,98.07119,105.45872,90.21253,94.42185,115.54856,,136.21544,105.46626,97.57719,102.14193,89.89739,104.12398,87.97511,90.80063,,102.46857,,93.33548,79.25377
20040603,99.24576,132.69992,99.58673,97.81195,101.09142,89.02942,90.38482,110.82856,,132.69992,104.16248,95.28542,100.24264,86.86640,100.10535,85.24838,90.72104,,102.88144,,92.06151,79.15132
20040604,99.77212,134.55787,99.60940,98.51806,102.35924,90.45698,91.06119,112.63827,,134.55787,104.20382,96.16549,101.30172,89.40147,100.02826,85.37685,93.59742,,103.45560,,92.73237,80.10825
20040607,101.33788,137.13132,101.88707,98.41387,104.99677,92.16470,93.69681,115.28306,,137.13132,104.90347,98.66250,99.53808,90.80680,102.34523,86.00684,92.55130,,104.08065,,91.63849,80.16876
20040608,101.60934,134.98694,102.02700,97.69963,105.59711,91.24052,94.85409,115.39087,,134.98694,104.90239,99.27367,98.04842,90.70121,102.50205,83.99433,92.36794,,102.99628,,91.28682,81.53463
20040609,100.94111,134.19647,101.40825,96.18171,103.51386,89.67933,93.13169,112.97012,,134.19647,104.11024,98.75970,96.56693,87.38121,101.98864,83.91290,89.94439,,100.44398,,91.41684,79.43044
20040610,102.13911,134.86920,98.38496,97.32885,100.35633,89.02641,90.45738,109.32507,,134.86920,105.13201,100.09430,97.90850,86.04832,98.89387,82.54594,92.54738,,101.78549,,92.29850,77.95942
20040611,102.93948,132.73324,95.73332,96.83644,95.67028,87.47959,87.18556,103.27536,,132.73324,105.94907,100.88715,98.63057,86.95733,96.10779,78.21878,92.85270,,102.24430,,90.30589,77.86967
20040614,100.97617,128.16040,94.45836,96.38012,93.29473,85.37597,84.99260,100.73581,,128.16040,105.21404,97.75188,99.13629,84.39701,94.88651,76.23216,93.44705,,102.89167,,88.08849,78.00763
20040615,100.06259,128.06791,95.33053,95.53295,93.80934,84.95399,84.56811,102.14575,,128.06791,104.40325,96.68594,99.23996,84.58131,95.79531,74.21919,90.31271,,100.94076,,88.98061,78.87391
20040616,101.05639,127.08119,95.27505,95.80095,93.20093,84.00782,84.01657,101.49435,,127.08119,105.17639,97.95156,98.87113,84.55319,95.74049,73.64926,90.08030,,100.99441,,89.59108,79.47610
20040617,100.11926,129.21207,95.86570,95.79771,94.85986,83.67177,85.63248,103.22627,,129.21207,103.81473,97.38591,97.55967,81.22174,96.49101,72.80850,89.55561,,100.64293,,90.01880,81.57022
20040618,98.32609,126.37585,93.54656,95.89542,92.14690,81.61841,82.68419,100.73403,,126.37585,102.55752,95.07657,96.89850,78.78051,94.18402,68.53928,90.11173,,100.92817,,89.74968,82.40450
20040621,98.21279,125.48101,91.84143,96.52450,92.47269,80.99740,82.56093,101.49788,,125.48101,103.07463,94.47412,96.36035,78.56312,92.43107,63.65421,89.99406,,101.68453,,90.16967,84.53000
20040622,98.50217,126.13117,92.40323,95.92479,92.64838,81.14404,82.88024,101.53888,,126.13117,103.20504,94.91175,96.38366,79.21285,92.99586,62.22357,89.11360,,100.74300,,90.33888,80.13900
20040623,98.53863,126.61852,94.09268,95.87072,94.23301,81.58409,85.24266,102.41132,,126.61852,103.97038,94.37331,96.07445,85.28896,94.52327,60.10191,89.96870,,100.84567,,90.04162,78.87564
20040624,99.88741,128.10143,94.52983,93.91050,95.69124,81.89561,85.71510,104.80796,,128.10143,104.36097,96.58395,96.29262,82.21844,95.08693,64.30825,89.71815,,97.08542,,90.43814,78.89854
20040625,101.03008,129.49843,95.59241,94.87173,98.15851,83.41378,87.09681,108.29755,,129.49843,105.59698,97.68745,96.88974,83.37795,96.14634,65.06052,89.79604,,97.93492,,91.61284,80.42361
20040628,101.18827,127.29311,93.18589,96.53126,96.20525,82.27538,86.34410,105.21510,,127.29311,106.08252,97.74797,94.45692,85.07224,93.56581,66.29943,88.74281,,98.98176,,94.54096,80.39546
20040629,100.90212,128.64340,94.10235,95.40049,97.27979,83.03495,87.35297,106.35203,,128.64340,105.85499,97.40828,94.24870,84.54788,94.53645,68.00571,89.34712,,97.22819,,94.09906,80.17657
20040630,102.55103,129.44643,95.79602,96.36232,100.02083,84.28713,90.98745,108.27451,,129.44643,107.25068,99.23479,96.38505,84.90570,96.27988,70.48595,90.43640,,99.17229,,93.62040,80.91556
20040701,101.98316,130.22019,94.73631,96.75150,98.55339,84.01187,90.84575,105.55048,,130.22019,107.06911,98.35683,95.70606,85.87212,95.13229,71.78142,90.86270,,99.58283,,94.00448,80.81769
20040702,102.45091,128.38435,92.38616,97.87065,95.16495,82.97851,87.79843,101.81179,,128.38435,107.83590,98.56777,96.36008,85.23716,92.71880,68.27397,92.64632,,100.21957,,95.77362,81.78785
20040705,103.44358,128.87015,91.95472,98.17382,94.30028,82.74114,86.21726,101.60836,,128.87015,108.67188,99.67453,97.59039,86.71775,92.21377,67.22031,93.09929,,100.35657,,96.28565,82.40481
20040706,104.61311,130.17319,93.06070,97.92740,95.18811,84.01255,88.14303,101.51336,,130.17319,110.49868,100.32115,98.54012,87.54307,93.33325,67.50655,93.14847,,100.14254,,95.86733,83.69005
20040707,103.95953,128.46977,92.39319,97.06248,93.51815,83.78322,85.85536,100.39956,,128.46977,110.09775,99.43361,98.30141,87.67105,92.63950,65.32616,93.22592,,100.37788,,93.24016,83.75839
20040708,102.23705,127.80402,91.47185,95.66285,92.26604,84.19515,85.91559,97.89261,,127.80402,109.18703,96.97008,97.75576,86.91996,91.71566,63.22909,93.14244,,99.02843,,91.56971,83.49633
20040709,102.86177,128.35129,92.78035,95.70301,93.38657,84.28571,87.08173,98.98609,,128.35129,109.35260,98.03111,97.44726,85.54511,93.13111,64.23747,91.41808,,98.35556,,92.79714,84.01747
20040712,102.44275,130.12230,92.12670,96.05753,92.29880,83.90254,85.23523,98.59757,,130.12230,109.99609,96.78137,96.47153,83.11541,92.54085,65.81636,91.32471,,99.06676,,92.68828,84.10145
20040713,101.94759,131.56115,91.60518,96.63061,92.94311,84.35166,84.82322,100.22877,,131.56115,109.92203,95.90186,96.59220,82.64073,92.01733,65.39329,91.15280,,98.98616,,94.35496,83.64940
20040714,100.09146,129.90375,89.12210,96.46410,91.06549,83.97772,83.98070,97.36320,,129.90375,108.58088,93.56666,95.60681,81.83354,89.46455,64.07182,91.03903,,98.14592,,95.28599,81.65523
20040715,100.14900,130.38911,87.92116,97.92436,88.88967,83.42814,81.94995,95.02929,,130.38911,108.85258,93.42423,96.05109,82.69613,88.18156,62.98480,93.90258,,99.36192,,97.05111,81.76468
20040716,100.92480,131.15311,87.14548,99.18513,88.54821,82.12028,80.41166,95.82692,,131.15311,109.37320,94.48598,95.65152,82.60163,87.38366,60.84031,93.64982,,100.93346,,98.12123,81.09382
20040719,101.09513,131.70761,86.26160,98.68255,88.25912,80.62785,79.54505,96.10342,,131.70761,109.16684,94.98889,95.43865,82.45193,86.46713,61.07050,93.74205,,100.45922,,97.61082,79.15068
20040720,100.81965,127.78577,84.01564,96.92320,85.92665,77.21568,77.84853,93.21157,,127.78577,108.74211,94.87118,94.60893,82.21229,84.13851,59.90895,91.33885,,98.56748,,96.00396,79.09450
20040721,103.62090,133.32970,87.49065,97.93798,90.25041,79.75564,82.18535,97.53819,,133.32970,110.31715,98.72515,96.65635,85.31065,87.62983,62.62324,91.82695,,99.41522,,97.26537,80.86554
20040722,102.76003,132.45969,86.81019,96.78588,88.66707,78.04190,81.56897,95.06291,,132.45969,110.04074,97.42802,95.16216,83.15747,87.01051,61.25642,90.41017,,97.85147,,96.73319,79.89024
20040723,102.80252,132.74188,87.67314,97.37035,88.80282,80.92243,81.49835,95.33360,,132.74188,109.62995,97.89073,94.43532,82.07139,87.94900,62.62058,88.59213,,98.16731,,97.83760,82.14604
20040726,102.30596,130.80063,86.46988,97.12369,87.52982,80.06904,79.02587,95.17806,,130.80063,109.22188,97.28627,94.47585,78.80387,86.81671,64.86465,86.08569,,97.96656,,97.74241,81.89515
20040727,103.03077,132.45530,88.51469,97.40998,88.99900,83.28380,80.55052,96.55113,,132.45530,109.87954,98.03614,95.66636,79.28409,88.93265,64.04942,87.50009,,97.39547,,99.07919,83.72933
20040728,103.81545,132.35058,88.63916,98.78801,89.60413,84.00502,80.68866,97.58669,,132.35058,110.72872,98.78136,96.26308,79.68529,89.05244,62.27649,87.28930,,98.17486,,101.57108,83.74564
20040729,103.29022,132.29498,88.03677,98.82412,87.97819,83.09728,79.47797,95.56577,,132.29498,111.49001,97.10679,97.25164,81.07244,88.37923,59.26198,85.94063,,97.15680,,103.23645,84.57383
20040730,102.99096,132.41051,88.61663,100.02301,88.95862,84.53311,80.86600,96.15014,,132.41051,111.05339,96.96068,96.32012,79.80599,89.03715,58.40612,86.73426,,98.78356,,103.91828,84.60653
20040802,101.64835,130.11838,86.54703,99.31402,87.04891,81.87632,79.53738,93.72273,,130.11838,109.91837,95.46267,94.74206,78.01767,86.96027,55.39161,87.01446,,97.88259,,103.39192,83.97973
20040803,102.01691,129.18099,86.49996,100.48686,87.70794,81.71912,80.25500,94.34065,,129.18099,109.98891,96.11869,94.43972,78.66594,86.89211,53.40551,91.93497,,99.29619,,104.01057,82.60275
20040804,101.74977,128.98141,86.73791,99.84400,88.06291,81.52660,80.58577,94.72792,,128.98141,109.50367,95.89635,96.20196,79.66006,87.10489,52.17357,92.08150,,98.74014,,103.15512,82.13105
20040805,103.44407,131.59229,90.04400,98.66980,91.18301,85.46224,83.35532,98.14218,,131.59229,110.45957,98.20490,97.74419,79.98884,90.53055,54.73240,92.05241,,95.40316,,104.89039,83.40133
20040806,101.45800,130.34751,89.22034,96.72114,88.90413,83.97259,80.97188,95.95658,,130.34751,108.60754,96.07800,96.20581,78.89779,89.72639,51.34382,92.42244,,93.97490,,101.91292,82.20096
20040809,101.54260,131.79573,89.97547,97.33987,89.32275,84.26517,81.23085,96.52497,,131.79573,109.11220,95.79974,96.59913,78.61422,90.52463,51.44098,93.37331,,94.41335,,102.78776,82.42611
20040810,101.04256,132.85101,89.51307,97.05816,89.62638,84.44681,81.09111,97.24431,,132.85101,108.45031,95.41419,96.35952,79.00077,90.02194,53.01302,94.20735,,93.72712,,102.85708,84.30717
20040811,101.05777,131.45374,89.12594,97.13472,89.99746,84.51186,81.40027,97.67778,,131.45374,108.64971,95.29022,96.20514,80.36065,89.56531,52.75761,95.71863,,94.32354,,102.15941,82.38127
20040812,101.49481,130.82143,88.86811,94.83817,89.93130,84.34242,80.93564,97.98690,,130.82143,108.72125,96.19977,93.98773,79.06941,89.34888,52.38353,95.27912,,90.62109,,101.59285,82.58634
20040813,100.71412,130.63750,88.82254,95.07886,89.93779,84.41080,80.59310,98.31855,,130.63750,108.36099,95.15313,92.01546,78.12143,89.33473,53.63559,94.13991,,92.39911,,99.78677,81.62935
20040816,99.93765,130.75084,87.60586,95.34327,88.90933,84.54523,80.05996,96.80762,,130.75084,108.68185,93.43021,92.00199,78.80675,88.03363,55.24271,94.00961,,92.59374,,100.18698,81.95570
20040817,99.38808,130.01092,87.00812,94.72393,88.09597,83.88335,79.72169,95.55089,,130.01092,108.01459,93.04180,90.44866,78.90139,87.41009,54.21384,94.26670,,91.84486,,99.57638,82.90296
20040818,98.95008,130.35287,89.09988,94.31098,89.44569,84.10528,81.02932,96.95655,,130.35287,107.88449,92.32362,90.44435,82.38413,89.45413,53.88612,94.64360,,91.33455,,99.25461,82.11559
20040819,99.21170,133.77935,92.34723,95.26801,92.93706,86.60742,84.85154,100.14063,,133.77935,108.09749,92.63461,90.56235,79.27303,92.96661,52.87524,99.63981,,90.69686,,102.09304,84.15358
20040820,97.96202,136.66178,92.00830,95.06971,92.46335,87.57785,84.67202,99.36375,,136.66178,107.55342,90.75461,90.12262,76.22451,92.73345,53.05466,100.19117,,90.18414,,102.37990,82.42704
20040823,98.13227,137.84300,92.54874,96.42755,93.50450,88.45546,85.78779,100.33236,,137.84300,107.51895,91.01671,91.44513,76.03728,93.28349,59.26915,101.65275,,92.04276,,103.00488,83.57143
20040824,98.98715,137.45374,92.59997,96.13240,93.97879,88.44549,85.77049,101.27598,,137.45374,106.77056,93.25082,91.23733,77.93572,93.26542,58.40902,98.85185,,91.38007,,103.46700,83.62934
20040825,100.35722,138.68623,93.07630,94.90213,94.95960,88.73821,86.32271,102.66837,,138.68623,107.27820,95.34301,92.35377,78.15222,93.74493,60.97104,99.20371,,89.62972,,102.66120,85.40351
20040826,100.06885,138.33032,95.36028,94.57694,96.74039,88.81441,88.76370,103.85463,,138.33032,106.92830,95.14799,91.40191,77.93111,96.12945,62.32249,102.92813,,88.54401,,102.91357,87.46773
20040827,100.40714,140.19183,95.26360,95.38785,96.74453,89.52404,88.46981,104.12394,,140.19183,107.58425,95.19165,92.28538,76.56540,96.08426,61.67181,104.18822,,89.48888,,103.58206,86.71002
20040830,101.22849,141.04932,94.34724,95.43501,96.46021,89.33999,88.53737,103.50853,,141.04932,107.85943,96.49835,92.51763,77.47221,95.09720,60.63523,103.89726,,88.87007,,104.58845,87.54502
20040831,101.18586,140.44141,92.79084,95.60611,94.89991,87.47814,86.71068,102.21364,,140.44141,108.30609,96.07800,92.14246,79.48511,93.40508,58.01697,103.22334,,89.35592,,104.36950,87.86968
20040901,102.22177,141.20889,94.31664,95.60621,96.08785,88.69050,87.69704,103.58716,,141.20889,109.01450,97.42620,92.42037,77.12578,95.08695,58.34651,104.36864,112.36102,89.19181,,104.54549,87.05315
20040902,102.74426,142.27376,93.84050,95.22495,95.41251,87.69290,86.25897,103.67397,,142.27376,109.86457,97.63268,93.80679,78.27516,94.54504,58.49830,105.10284,111.84666,87.30901,,106.22124,87.07791
20040903,103.56907,140.72074,93.48353,96.05876,93.04730,86.37827,83.86843,101.32887,,140.72074,111.40455,97.86384,94.85270,78.64053,94.16199,57.48357,105.35121,110.70512,87.68656,,107.67510,89.67063
20040906,103.76384,141.81124,92.95878,96.53302,92.00252,87.49100,82.86496,100.19762,,141.81124,111.00030,98.59616,94.19305,79.37736,93.57990,59.35891,109.09578,109.20856,88.21801,,107.79880,89.53726
20040907,103.48544,141.89175,92.89431,96.64812,92.14476,87.12257,83.30974,100.05677,,141.89175,110.62250,98.42044,93.53228,79.13023,93.52110,59.75181,106.66212,108.71353,88.54997,,107.94665,88.03719
20040908,103.04912,141.58670,92.32289,97.04922,91.76639,86.24615,82.58514,100.03223,,141.58670,110.38506,97.76786,94.01998,78.33989,92.95819,59.24822,107.50889,104.16045,89.10219,,108.12658,88.13213
20040909,102.86193,142.26748,93.86010,96.79273,92.69596,87.64462,82.83005,101.60886,,142.26748,110.78669,97.08176,94.16515,77.50282,94.59996,57.24072,106.03917,101.47468,88.62126,,108.32034,87.95245
20040910,103.59385,142.82671,94.11191,98.14548,94.34605,88.53880,83.56033,104.16035,,142.82671,111.33105,98.02152,93.96769,76.37928,94.90786,56.84047,107.17936,101.91271,90.16670,,109.56332,86.96081
20040913,105.11990,144.30900,96.36990,99.24933,97.51492,90.17594,86.01627,108.03522,,144.30900,112.71113,99.60858,96.53078,76.19029,97.27390,55.30914,110.36096,95.41480,90.42377,,111.88534,85.69138
20040914,105.12553,142.50262,96.47386,101.13152,97.61094,89.85177,85.51620,108.72238,,142.50262,112.83783,99.46567,97.39748,77.11564,97.34384,55.94290,110.81792,98.33319,92.51832,,113.64649,86.66567
20040915,105.58598,144.27618,97.17029,103.09365,97.69384,90.01495,86.09563,108.31836,,144.27618,113.95191,99.38297,98.06267,79.82864,97.96721,54.74465,112.64994,105.30825,95.48701,,114.04222,90.03158
20040916,105.89401,144.27174,97.22376,102.72069,97.68140,89.71249,86.18502,108.21423,,144.27174,113.53216,100.34153,97.37750,81.94512,97.94142,54.27253,112.13937,107.33665,95.26042,,113.40868,90.44794
20040917,106.34620,144.52542,97.13803,103.26121,96.07908,88.80774,84.52991,106.65985,,144.52542,113.74925,101.05542,96.63073,83.22184,97.80460,53.47271,111.34802,111.26572,96.16060,,113.52544,91.17415
20040920,106.89677,146.36073,97.72778,102.22552,95.58840,87.97085,84.00226,106.21856,,146.36073,113.86470,101.96983,97.03138,84.67560,98.36671,52.12409,111.38125,117.43624,95.81131,,111.34610,90.25656
20040921,108.67080,147.41650,98.15961,102.69811,96.78540,88.28868,85.03089,107.59160,,147.41650,115.03899,104.30568,97.58938,83.96265,98.84145,52.42330,112.23173,117.56439,95.29481,,113.38038,88.25886
20040922,108.64661,147.97335,98.47511,103.22126,96.45425,88.43832,85.26737,106.69756,,147.97335,115.15470,104.12179,98.35323,81.97264,99.24774,51.14535,112.56247,114.47406,95.88722,,113.75029,90.17586
20040923,107.79132,149.21375,98.15283,101.68998,95.41047,87.55545,84.00280,105.87436,,149.21375,114.01634,103.47415,97.86672,81.51244,98.92801,51.58910,112.87576,120.18028,94.97123,,111.11489,88.59662
20040924,107.02086,150.64496,98.58582,100.84885,94.73877,87.45324,82.64259,105.86538,,150.64496,114.25456,101.80330,98.43747,81.35851,99.38500,51.35718,111.65494,117.54027,94.04582,,110.36289,89.01272
20040927,106.75814,149.52743,97.96319,101.70959,94.06892,87.04286,81.46698,105.69069,,149.52743,114.62456,100.97493,99.03517,79.13840,98.81884,51.55887,112.58016,115.54903,94.86510,,111.37107,88.59206
20040928,105.88665,150.39808,97.46189,101.18080,93.92267,86.51693,81.13414,105.73840,,150.39808,113.86350,99.95673,99.11690,77.16458,98.37009,51.67247,117.68393,116.57854,94.86244,,109.53277,87.97403
20040929,105.11264,147.59319,95.94958,101.94040,93.59142,86.03698,81.08124,105.14152,,147.59319,112.89351,99.27579,99.46682,76.91289,96.80739,51.24199,121.50756,115.78153,94.73955,,111.37338,87.42348
20040930,106.04293,147.52730,95.97798,102.95240,93.17219,85.21694,81.40213,104.01168,,147.52730,113.93010,100.16774,99.59271,76.78076,96.83907,52.07881,121.56969,111.07048,95.06513,,113.55856,87.55343
20041001,106.96438,151.31829,96.61819,103.03235,94.77971,86.88070,83.46799,105.15334,,151.31829,115.44521,100.52451,101.93897,76.92400,97.49852,52.48016,119.59768,111.27208,94.14854,,115.24095,88.37793
20041004,110.01477,156.74132,100.15434,105.69128,99.58748,89.21111,86.86729,111.35846,,156.74132,118.19461,103.82452,104.99828,77.90050,101.13802,53.56888,124.67825,112.02782,96.42662,,118.34155,89.26227
20041005,109.90935,155.90766,100.02020,104.77138,99.20982,88.79704,86.31036,111.16097,,155.90766,117.89951,103.90180,104.40385,78.79256,100.96644,53.21852,121.55041,111.99267,95.18232,,118.13923,87.75964
20041006,109.32261,154.94088,99.49610,104.42902,99.86234,88.72653,86.51273,112.26679,,154.94088,117.50721,103.10226,104.73789,78.43672,100.42675,55.50777,120.02440,112.14374,96.01968,,116.17580,87.62755
20041007,109.39212,157.35467,99.25104,104.69834,99.83455,87.87442,87.40247,111.36177,,157.35467,117.10834,103.54525,104.94694,78.84548,100.16202,53.85802,118.21601,112.06809,95.76197,,117.41247,87.92765
20041008,107.41204,160.76697,98.12803,103.20867,97.25018,85.78179,84.86769,108.74097,,160.76697,115.87851,100.83745,104.92060,77.79014,99.03936,51.86704,117.10559,115.69053,93.65935,,116.68637,87.55771
20041011,107.45982,161.07457,96.85104,102.01427,95.39966,85.11406,83.58853,106.31804,,161.07457,116.01725,100.85734,104.17409,75.95601,97.77928,51.72701,116.67078,115.26679,93.15293,,114.41256,86.32251
20041012,106.51132,155.39189,94.41132,102.70808,92.98177,84.37681,82.42211,102.65409,,155.39189,114.95878,100.06692,102.01900,75.04405,95.27312,52.18474,120.08025,117.88647,93.20412,,115.86607,85.39319
20041013,106.25294,155.60570,93.96049,102.41839,92.86461,83.76151,82.13536,102.71705,,155.60570,115.15536,99.33783,103.47795,74.28083,94.83515,51.35303,121.33034,124.60290,92.51877,,115.95053,85.37649
20041014,104.99500,147.29131,92.80574,105.86975,92.38126,81.83041,82.19089,101.74777,,147.29131,113.71884,98.17901,102.98239,70.63629,93.77174,50.55856,126.02685,112.90261,94.69625,,121.48367,84.38612
20041015,104.64612,146.15511,92.90818,104.26888,91.22134,81.18825,81.51223,100.11419,,146.15511,113.53856,97.68815,102.70361,71.09669,93.85680,51.89145,126.10255,114.90289,93.43749,,119.17193,83.24455
20041018,104.18749,145.06106,92.61841,103.28610,90.39116,81.54407,80.77602,99.16937,,145.06106,112.84249,97.33652,103.71985,70.76275,93.56973,51.27986,127.47630,117.81908,92.52180,,117.77217,83.32952
20041019,105.04143,146.34816,93.35629,103.43696,91.34385,81.81932,81.80646,100.05420,,146.34816,113.71491,98.24577,103.38664,70.35216,94.35569,50.39798,125.18613,115.50582,92.72404,,117.95932,85.75929
20041020,103.43533,146.48416,91.85775,101.92241,89.85348,80.60264,80.85731,98.04091,,146.48416,112.80517,96.03103,102.44774,70.07323,92.80740,50.22125,125.27226,115.72582,91.02691,,116.45046,85.73088
20041021,102.62060,145.75049,91.08688,101.64028,89.30897,79.73235,80.55334,97.27441,,145.75049,111.93537,95.31482,100.68589,69.77158,92.01894,49.48917,155.90991,115.43420,88.96824,,115.83918,82.99741
20041022,103.00598,145.74833,91.68497,101.11582,90.25924,80.25690,80.91333,98.80474,,145.74833,112.69159,95.42419,100.63343,70.55373,92.61425,48.86781,150.07337,113.56058,88.37630,,115.87718,83.58632
20041025,101.09424,142.79874,90.78432,100.40271,88.61975,78.90398,79.82612,96.63135,,142.79874,111.86421,92.61405,98.92684,68.20509,91.77096,46.89574,143.85521,103.74453,87.68627,,115.73065,82.68099
20041026,100.97751,144.37278,87.58624,102.73425,87.31017,77.29041,77.97923,95.87079,,144.37278,111.11994,92.99644,99.01478,67.88047,88.44610,49.70251,150.41453,100.83489,89.92610,,117.94268,82.74945
20041027,100.61205,145.27565,86.35212,103.79537,86.46959,76.59321,76.92458,95.24529,,145.27565,111.24534,92.22473,98.74909,67.70157,87.17720,47.11555,154.82363,102.21736,91.21857,,118.48290,81.42881
20041028,102.04926,147.08273,87.12554,104.80236,88.44321,77.92389,79.08677,97.03049,,147.08273,111.96371,94.22630,100.59243,69.44421,87.91508,47.74950,153.59543,101.16865,90.47059,,122.41200,80.23905
20041029,101.68002,148.25528,88.38565,103.83299,89.35824,78.97681,79.99247,97.94202,,148.25528,112.40632,93.19882,100.15935,67.39048,89.29904,48.81635,154.91413,99.73883,89.96770,,120.58491,78.51550
20041101,102.33630,147.66178,87.42890,104.36314,88.66809,78.48983,79.30660,97.24929,,147.66178,112.55326,94.29245,100.44812,66.96885,88.32070,48.36305,156.76555,99.66675,89.73606,,122.10954,78.81649
20041102,103.95416,148.58913,89.29527,104.43726,90.13524,79.70097,81.01937,98.46701,,148.58913,114.00031,96.04814,102.13466,64.32383,90.35817,49.25694,154.62452,101.50092,91.25527,,120.22330,80.01508
20041103,104.86554,150.37684,91.32763,108.96359,93.08560,81.58709,83.92812,101.45634,,150.37684,115.54692,96.54020,101.38201,66.19257,92.40407,49.04664,158.60171,102.64595,96.53535,,123.94394,80.97411
20041104,104.34818,147.61071,91.39831,110.40030,92.94938,81.30562,84.48387,100.64507,,147.61071,115.73573,95.56834,98.77062,66.43010,92.44387,56.56194,158.25065,99.26269,98.21867,,125.17496,80.53524
20041105,104.18357,148.60218,92.52375,111.10345,93.58773,82.41355,84.85001,101.53254,,148.60218,114.53059,96.23918,98.81137,65.82499,93.61009,64.81154,158.21045,99.39937,99.69734,,124.60299,79.48530
20041108,103.71124,149.41595,92.29256,108.82756,92.28798,82.14091,84.38201,99.40181,,149.41595,113.87237,95.90648,98.52872,65.48702,93.40004,59.40311,157.15076,99.53056,95.23603,,126.22386,78.85221
20041109,104.39012,149.25058,92.91521,110.85267,91.99645,82.10194,84.51473,98.68973,,149.25058,114.69785,96.57148,97.40959,66.09019,94.04396,53.82907,158.08311,99.06867,97.83297,,127.40913,77.90693
20041110,106.44813,151.57385,94.20143,112.97991,93.53692,83.35695,85.58189,100.68741,,151.57385,116.42952,98.93877,98.77932,68.41112,95.29421,54.35919,162.59198,105.79844,99.84360,,129.52288,78.15351
20041111,106.38148,150.00115,93.77511,112.78006,92.08869,82.36736,83.53313,99.83191,,150.00115,116.21469,98.97140,99.07983,69.48880,94.80678,55.48369,160.18114,105.19415,100.57892,,127.79357,78.51407
20041112,106.67992,151.61601,93.98463,111.72367,93.12720,83.03800,83.88702,101.54240,,151.61601,116.48932,99.31272,98.98246,69.26380,95.03812,53.99018,160.92825,105.00311,99.13261,,127.25921,78.43413
20041115,107.03598,154.61889,95.09305,112.69761,94.64918,83.37368,84.87404,103.60569,,154.61889,116.81043,99.69444,99.39741,69.31875,96.18303,55.91747,164.06072,105.84409,100.44759,,127.34489,79.45775
20041116,105.90085,152.09903,94.57576,112.79359,94.97988,82.79403,85.61145,103.55696,,152.09903,116.04541,98.19756,99.26630,67.56138,95.71656,53.98274,167.06778,104.48029,99.74952,,128.71338,78.01068
20041117,105.67390,152.08210,96.67586,114.87940,96.91723,84.19564,87.56894,105.46910,,152.08210,116.14947,97.68640,99.28302,67.92785,97.88562,54.74482,167.70387,104.01587,103.32905,,128.25712,77.69768
20041118,105.35912,153.38023,95.78260,113.40723,97.78257,84.35382,88.14977,106.62374,,153.38023,115.52041,97.60608,99.33098,68.29993,96.94361,54.35388,163.79395,107.07064,100.82968,,128.84048,78.27680
20041119,104.44796,152.55900,94.05728,111.92963,96.25276,83.31484,87.45542,104.27538,,152.55900,114.62505,96.65469,98.86461,66.79612,95.21447,51.28666,159.36124,106.49405,100.12451,,126.23782,77.69261
20041122,104.65672,151.66430,90.00964,110.04593,92.90584,81.95521,84.02070,100.99658,,151.66430,115.20244,96.54709,99.35758,67.49920,90.98059,50.10715,154.53890,109.16917,97.90992,,125.17974,78.08285
20041123,106.89133,150.10703,90.84428,110.86985,93.49149,81.70543,84.53257,101.67056,,150.10703,117.52519,98.70812,101.68607,67.65917,91.84196,50.45336,156.43157,109.50862,98.52648,,126.17343,80.05795
20041124,107.57949,151.48425,91.48013,109.69334,93.41327,81.34544,84.73498,101.32461,,151.48425,118.02002,99.66291,100.51297,66.96710,92.52559,51.57546,160.68651,104.45860,97.01663,,125.13964,78.85437
20041125,106.95601,151.42147,91.02555,110.11498,93.08304,81.62580,83.58469,101.78779,,151.42147,116.54287,99.71502,100.20945,67.05590,92.05226,50.67832,160.92004,102.38477,97.46350,,125.63063,77.56934
20041126,106.99683,150.82433,89.87547,110.00865,92.18819,81.45838,82.23978,101.32532,,150.82433,117.12263,99.30569,100.45036,66.77520,90.86868,49.87488,159.72103,103.28490,97.13228,,126.01126,78.05444
20041129,107.80599,151.60113,90.30632,111.64508,91.43919,81.50976,81.61653,100.43939,,151.60113,117.41595,100.59229,100.29003,65.77496,91.35468,49.72391,160.92614,101.97197,97.52042,,130.05484,77.70855
20041130,108.31718,152.53788,90.99755,112.69133,92.64710,82.30601,82.17449,102.28550,,152.53788,118.02171,100.98762,101.48471,66.11883,92.06126,49.68528,159.65282,104.18953,97.34111,,133.59232,77.93187
20041201,109.97501,152.18435,90.99961,112.07570,91.90225,81.73640,81.44171,101.53176,,152.18435,118.84570,103.35498,102.65695,67.40236,92.02276,50.24145,158.04856,,97.05526,,132.53292,77.53830
20041202,112.19963,153.43156,93.24507,112.99141,93.65712,81.76941,83.91990,102.60150,,153.43156,120.24929,106.35787,103.04782,67.80373,94.33417,50.65324,156.69467,,98.78671,,132.26130,79.86789
20041203,110.73063,152.10193,92.49504,111.23000,92.90665,81.80059,83.75123,101.26570,,152.10193,118.47166,105.15500,101.28143,66.85776,93.58668,50.58257,153.63347,,97.63189,,129.73210,76.92464
20041206,110.24782,153.02164,92.67588,110.93424,92.86426,82.14426,84.35617,100.57661,,153.02164,118.01626,104.67752,100.30949,66.40602,93.78245,52.50820,156.40816,,96.75652,,129.95961,79.21894
20041207,109.69802,153.13896,92.18566,111.11422,92.28562,81.87448,84.36881,99.41386,,153.13896,117.61068,103.98230,100.22718,67.28899,93.24904,52.12645,155.46698,,96.80472,,130.36153,80.89592
20041208,109.84020,155.27505,93.90402,110.74051,93.36249,82.48389,84.94914,100.98067,,155.27505,118.34814,103.55587,101.82092,68.45695,94.99335,51.80937,152.31282,,96.12859,,130.66332,81.35440
20041209,109.82099,153.19853,94.08479,110.38574,92.79878,81.61323,84.30769,100.50711,,153.19853,117.76940,104.02105,101.30261,68.40348,95.18194,51.87798,151.31308,,95.45796,,130.88357,80.71503
20041210,109.44352,152.58285,93.17035,111.66488,91.89706,80.92272,83.72926,99.29086,,152.58285,117.43177,103.44956,103.69651,67.14904,94.27495,51.32433,152.06275,,97.94717,,130.36274,80.33185
20041213,109.42607,151.96630,91.83735,112.94341,91.22311,80.33525,82.91592,98.75862,,151.96630,117.23983,103.65372,102.30877,65.78263,92.93719,51.07686,152.91052,,99.48209,,131.27110,81.33492
20041214,111.16362,153.41948,93.16656,113.82324,93.69777,81.85838,84.98893,101.62816,,153.41948,118.12001,106.15878,102.90558,66.10828,94.30153,51.76807,156.48261,,99.49966,,133.31664,81.51930
20041215,111.04776,154.18701,93.91955,115.04333,95.05371,82.06292,85.83815,103.49881,,154.18701,118.05183,106.02241,102.47115,63.94719,95.14697,51.77200,157.07754,,100.55896,,134.69767,85.22167
20041216,110.62345,154.64227,95.14642,116.57919,96.60925,82.77131,86.28081,106.15562,,154.64227,117.99671,105.23587,103.09300,63.76900,96.41982,52.79833,162.40911,,101.61195,,136.81909,83.76825
20041217,110.84678,154.34330,94.44959,116.45097,96.49429,82.69698,85.92451,106.27823,,154.34330,118.40140,105.28363,103.80174,63.99924,95.69224,52.47339,164.10019,,102.53669,,134.83845,84.19509
20041220,111.61847,152.98572,94.41150,116.91133,96.13244,82.37780,85.43321,106.04629,,152.98572,118.31791,106.71997,105.14556,63.21147,95.67618,52.70896,165.74701,,102.67347,,135.66290,85.45686
20041221,112.04589,153.18697,95.11382,117.89744,96.51814,83.01806,85.29120,106.94076,,153.18697,118.91738,106.96167,106.36873,61.95633,96.43784,54.07681,165.78897,,103.47466,,137.02345,86.20789
20041222,111.35212,154.10818,93.84340,117.19648,96.01555,82.93381,85.13590,106.09067,,154.10818,118.35783,106.21604,104.66687,61.19690,95.14708,53.56841,168.48268,,104.25324,,133.76664,84.19852
20041223,111.32030,152.53435,93.31377,115.89320,95.02165,82.39097,84.60647,104.63812,,152.53435,117.96339,106.60100,102.54638,61.36819,94.59745,52.12250,169.14177,,102.92916,,132.29178,83.88826
20041224,111.20477,153.97347,93.77527,116.71631,95.27994,82.61735,84.86518,104.89420,,153.97347,118.41056,106.04699,102.08486,60.96265,95.08803,51.96778,170.02761,,103.74530,,133.15527,83.88463
20041227,110.74876,153.37398,92.87882,116.49698,95.06873,82.12883,84.29392,105.04694,,153.37398,117.84805,105.65886,101.94100,60.46404,94.17531,51.89833,170.50869,,104.02695,,132.11126,83.17191
20041228,111.24579,153.65444,93.23604,117.13702,95.40590,82.25237,84.57722,105.43926,,153.65444,118.62415,105.99084,101.38036,58.71410,94.60029,51.22998,170.72891,,104.18344,,133.49641,84.73879
20041229,112.17114,157.44551,95.70159,117.88648,97.93389,83.72946,86.53258,108.53272,,157.44551,118.89119,107.40810,103.09567,58.08425,97.17072,51.74107,169.83381,,104.45072,,135.12516,85.79078
20041230,110.30847,156.64832,95.73879,116.30494,97.69800,83.09066,86.07992,108.52318,,156.64832,117.67601,104.81497,104.67052,57.38126,97.23045,51.82015,167.81625,,103.84388,,132.01203,84.99237
20041231,110.09459,157.07358,96.58745,117.10268,98.29652,83.17379,86.69278,109.11483,,157.07358,117.70634,104.51899,102.43926,56.70494,98.12961,51.84963,170.40790,,103.61798,,134.31673,84.92869
20050103,111.18514,159.19146,96.40135,117.70661,98.33312,83.30850,87.24257,108.64308,,159.19146,118.10773,106.09539,104.86534,57.33160,97.91345,53.46641,169.54383,,103.09448,,136.82863,85.47577
20050104,111.14824,160.36043,95.72305,118.45500,97.81255,83.78146,86.65327,108.16974,,160.36043,119.53795,104.80972,105.73744,58.42551,97.17564,54.28050,175.83330,,103.66601,,137.29393,87.78907
20050105,108.47434,156.11052,94.69032,116.07907,95.52798,82.30020,84.45599,105.80166,,156.11052,118.71796,100.46618,105.71262,57.56070,96.13338,54.06750,174.56983,,102.73416,,132.52826,86.03960
20050106,109.06028,155.99044,95.33642,115.83373,95.28501,82.53175,84.49998,105.26625,,155.99044,120.12708,100.32554,107.27136,59.04036,96.75594,54.53228,181.01610,,101.87399,,132.53110,88.77226
20050107,108.62975,154.74548,94.32313,115.81613,95.24051,81.79558,83.95729,105.73080,,154.74548,120.40356,99.29997,107.15134,57.94531,95.73780,55.43066,179.54544,,101.19708,,133.60649,90.09966
20050110,108.10651,152.07014,93.43590,113.49173,94.76919,80.82140,83.89635,104.87342,,152.07014,119.50024,99.12476,105.95566,57.05222,94.84428,56.23141,179.16310,,100.08014,,129.22909,87.90323
20050111,108.01402,152.13921,95.47898,112.33044,95.27304,80.83547,83.61853,106.15489,,152.13921,119.68687,98.77066,106.44674,56.87476,96.96446,56.39589,176.41032,,99.33163,,127.61030,85.86262
20050112,106.87480,148.81014,93.42436,109.21401,92.88666,79.66879,80.59137,104.39185,,148.81014,117.94983,98.06764,106.15328,54.57490,94.91243,54.53049,175.19815,,97.71216,,121.93710,83.96995
20050113,107.62881,149.12902,93.03768,110.04955,93.11594,79.23538,80.56729,104.88582,,149.12902,118.90052,98.48375,109.98141,52.42324,94.57383,55.94293,176.53655,,97.03395,,125.12964,84.47091
20050114,107.41808,149.66668,94.56227,109.18640,95.06545,79.00311,80.65122,108.71031,,149.66668,118.95779,98.03158,110.16006,52.84412,96.13823,56.38421,174.95803,,95.43330,,125.49733,83.68555
20050117,107.21831,151.13115,98.41683,108.42015,98.08607,79.14585,82.82195,112.61297,,151.13115,118.64541,97.93282,109.79627,51.96704,100.14156,61.56449,175.23746,,94.38328,,125.07829,83.31003
20050118,107.21177,151.10253,98.04963,108.39643,97.97868,78.02426,82.94690,112.30465,,151.10253,118.09603,98.34760,110.15292,54.35905,99.68927,61.28662,174.10263,,94.61868,,124.77808,82.57402
20050119,107.75578,152.24234,98.23121,107.94676,97.66436,78.13546,82.25304,112.35611,,152.24234,118.60841,99.04195,108.57150,54.34424,99.87491,62.31727,172.95082,,94.16730,,124.26320,84.60594
20050120,107.78905,146.37565,97.85429,107.70027,97.79694,78.71255,82.28757,112.57216,,146.37565,118.78813,98.81225,111.07413,53.16785,99.52703,59.92097,171.72956,,93.78417,,124.34795,83.78343
20050121,107.70462,144.84195,97.81681,108.75838,97.75371,78.80607,81.71715,113.04496,,144.84195,119.05533,98.43318,111.12517,53.16996,99.49055,59.04090,177.19191,,95.08955,,124.69850,83.59707
20050124,106.10145,145.96623,97.02561,107.77679,96.83800,77.71842,80.12912,112.80534,,145.96623,118.06828,96.29732,109.99955,52.65308,98.68540,59.68861,174.71561,,95.61930,,121.49428,82.16206
20050125,108.22415,147.91309,96.28286,108.34167,97.80681,78.53325,81.43099,113.44026,,147.91309,119.06381,99.47267,109.88247,52.70769,97.91611,59.19273,172.98136,,95.26007,,123.75072,81.86964
20050126,107.78419,150.09539,96.59076,107.94957,98.24685,78.17049,82.24035,113.53327,,150.09539,119.56172,98.28476,109.14592,51.10472,98.28133,60.07165,173.19856,,95.36466,,122.53161,81.40751
20050127,108.06285,151.11140,96.77788,109.44973,98.79224,78.14785,82.59343,114.27745,,151.11140,119.68639,98.74004,108.55407,50.94223,98.47591,61.58082,175.22211,,95.89537,,125.51624,82.61098
20050128,108.79494,153.77250,97.42011,110.95673,99.98107,78.43946,83.99903,115.26431,,153.77250,120.83156,99.15967,108.89014,50.47178,99.15597,61.27850,175.41389,,95.32620,,130.46419,82.77948
20050131,109.25845,153.49376,99.11523,111.97185,102.25168,79.48129,86.88952,116.93355,,153.49376,120.46520,100.31045,109.16982,49.53810,100.94077,60.76967,177.57869,,95.57511,,132.50370,85.22131
20050201,108.94845,153.36945,99.50009,112.86620,102.52772,79.70537,87.65074,116.73026,,153.36945,121.41982,98.98008,108.68800,49.85953,101.33110,60.15270,187.87117,,96.33282,,132.86416,85.08030
20050202,108.48169,153.46713,100.29204,112.87447,103.42196,81.64181,89.46222,116.68441,,153.46713,120.98419,98.40298,109.66917,51.37597,102.09818,62.59732,190.47527,,95.98995,,133.24118,84.43961
20050203,109.28985,155.37487,101.30275,113.24751,105.08905,83.71035,90.18870,119.25019,,155.37487,121.65440,99.31425,110.65800,51.63673,103.13330,63.82544,192.79791,,94.64992,,136.11947,85.32966
20050204,109.09600,155.48103,100.33194,112.75162,103.85006,82.45031,89.18694,117.79083,,155.48103,120.83726,99.72016,108.87470,51.22720,102.14357,62.76232,194.73695,,95.05952,,134.01350,84.48543
20050207,111.23801,157.09440,102.21612,113.67885,106.09483,82.32866,90.47497,121.01843,,157.09440,122.55481,102.20762,111.07979,52.26861,104.05885,64.12848,198.18948,,97.43953,,132.46011,84.77238
20050208,112.58315,158.59349,103.30686,114.48740,107.19071,83.76810,91.20261,122.45705,,158.59349,123.66499,103.70984,113.05100,53.16049,105.15850,65.02580,198.12706,,97.64164,,134.26547,86.04266
20050209,112.54433,158.69824,103.01603,114.19039,106.87592,83.23038,90.85330,122.18550,,158.69824,123.87820,103.47193,112.90485,53.09763,104.85952,64.94897,197.42958,,96.97128,,134.55900,86.40849
20050210,112.37798,158.39046,102.58183,113.85103,106.29706,83.00324,90.85409,121.03155,,158.39046,123.90860,103.14535,112.73367,53.02985,104.41452,64.03922,197.47383,,96.93442,,133.77909,84.84265
20050211,112.78574,158.25961,102.66449,115.42568,106.58009,83.47797,91.27476,121.17073,,158.25961,124.60964,103.32344,112.99482,53.07409,104.50069,63.32789,199.47014,,97.14947,,137.51619,85.07329
20050214,113.81922,159.92668,105.08174,116.98942,109.12572,84.77584,94.03964,123.50628,,159.92668,124.96720,105.03475,111.86898,53.45593,106.98935,64.18519,198.93169,,97.72313,,140.87750,85.21381
20050215,113.46206,159.37640,104.57683,115.23578,109.56935,86.11110,94.57209,123.83403,,159.37640,124.66028,104.50219,113.81284,52.92319,106.47952,65.41334,199.37415,,95.61292,,139.41180,85.47541
20050216,113.80074,161.06417,105.38511,116.22740,110.45359,89.07062,95.29861,124.80969,,161.06417,124.74329,105.02199,114.62671,53.28262,107.30715,64.76622,201.34391,,96.72863,,140.19248,85.00204
20050217,113.07892,160.53188,104.30185,116.00133,109.08644,87.46636,93.86052,123.53318,,160.53188,124.29719,104.02806,114.70229,55.36491,106.09571,74.48922,188.28711,,97.42868,,139.62828,84.12219
20050218,114.47627,160.35249,104.58634,115.91701,111.29058,88.74851,95.47474,126.32055,,160.35249,125.40811,105.69835,115.45658,55.29252,106.40020,71.63693,187.21822,,97.52403,,139.32527,84.40621
20050221,114.30702,159.77421,105.30507,113.74293,111.15931,88.16422,95.83265,125.72001,,159.77421,124.90952,105.81674,114.94919,55.23241,107.13484,75.79910,180.54567,,95.38681,,137.46784,82.77046
20050222,113.53384,158.30380,104.67265,112.79865,109.78956,86.91705,93.92243,124.89467,,158.30380,124.37693,104.89026,113.42193,57.03759,106.43850,70.84188,176.04422,,94.29134,,136.98198,83.53019
20050223,113.47557,159.93666,103.99929,111.46490,109.60917,87.45958,94.14002,124.30440,,159.93666,125.18784,104.14911,112.93160,59.29438,105.67201,71.03400,169.88322,,92.22085,,137.10299,84.61826
20050224,114.17088,161.09272,104.47979,112.74509,110.55091,86.82424,94.60432,125.74900,,161.09272,125.95569,104.79639,113.45598,59.11753,106.17226,71.99791,166.31966,,93.83125,,138.37748,83.66148
20050225,114.31498,162.21318,105.48117,113.31136,111.85219,87.35480,96.87553,126.10001,,162.21318,125.22828,105.66943,113.27574,58.56181,107.22487,72.39838,172.04772,,94.38130,,138.57411,83.34190
20050228,113.38389,160.52319,105.18403,115.09582,111.64414,87.72759,96.35501,126.18711,,160.52319,123.88575,105.12426,111.44637,56.15155,106.99464,70.96153,178.41227,,95.50809,,141.14509,82.19450
20050301,113.15206,161.83359,105.69962,112.17706,111.91769,87.34649,95.85395,127.23935,,161.83359,123.81539,104.78441,110.60196,56.75536,107.50882,71.36080,176.94867,103.97012,93.05455,,137.34017,80.33388
20050302,112.81910,164.11086,105.18988,113.53964,111.40020,87.17927,96.35948,125.70868,,164.11086,124.05319,104.02096,109.21656,56.64758,106.97812,73.60248,174.14313,102.82645,94.92936,,138.36871,79.59777
20050303,113.25917,164.34067,104.25976,115.21051,111.00375,87.66099,95.71519,125.53770,,164.34067,124.49171,104.45632,109.80945,56.90502,106.00459,74.46769,171.85277,105.25919,96.57696,,140.50705,78.99138
20050304,111.83867,161.65569,103.37720,116.99452,108.69369,87.63148,93.47172,123.12592,,161.65569,123.66160,102.43050,110.17206,55.63787,105.13575,72.29950,173.73845,104.34200,99.07245,,141.14672,81.36106
20050307,112.96627,164.25928,103.59147,118.27194,109.47228,87.99677,94.14886,124.00732,,164.25928,124.55125,103.76159,111.38293,56.70189,105.32440,72.43584,179.61897,104.92116,99.50523,,143.37732,82.11954
20050308,112.87421,162.83528,101.28709,118.06493,108.33422,89.88762,94.15486,121.66979,,162.83528,124.15184,104.03016,109.43804,57.42259,102.92241,70.04731,185.15160,105.86769,98.95634,,143.23209,81.62494
20050309,112.80154,162.87038,101.11473,116.24220,107.83053,90.29529,93.71289,121.08643,,162.87038,123.99313,104.00176,109.89531,57.87055,102.72643,71.37676,179.85165,105.31686,96.92004,,141.99512,80.64515
20050310,111.82612,159.87136,101.68029,115.41044,107.63110,89.43432,92.99936,121.41522,,159.87136,123.12208,102.88159,109.87009,59.72843,103.25111,72.68982,178.30910,102.47220,95.72837,,141.78278,80.24294
20050311,112.25677,161.31349,103.36710,116.30733,109.49103,89.39022,93.67781,124.47404,,161.31349,122.25107,104.39229,110.83956,59.12817,105.00060,78.44080,179.02266,101.53416,97.78284,,140.95691,79.98340
20050314,113.53200,162.13004,103.52262,116.67524,108.48791,88.73498,92.89367,123.25602,,162.13004,123.24039,105.87129,112.96392,60.87032,105.10094,80.96362,187.21000,103.22236,96.88742,,142.64173,80.08685
20050315,111.80007,160.67821,100.36450,115.74358,105.59599,85.33194,90.40375,120.01141,,160.67821,121.63575,104.04325,110.84657,59.71074,101.87932,76.24427,182.95818,101.87864,96.74236,,140.78692,78.88041
20050316,112.87765,161.57417,100.00782,116.01228,106.05569,85.58592,91.08826,120.24916,,161.57417,122.54388,105.28888,111.57887,58.85097,101.53329,77.41273,185.96659,101.70424,97.65325,,139.88029,78.12737
20050317,112.66985,158.48097,99.26672,115.54593,104.77708,84.92432,89.69835,119.07825,,158.48097,122.34816,105.01695,112.35230,58.53572,100.77525,77.53274,181.21174,103.25632,97.22516,,139.72222,77.28189
20050318,113.35989,158.91329,99.22118,117.29649,104.44193,84.68499,89.54901,118.56041,,158.91329,123.11185,105.58045,114.29357,57.38856,100.76515,76.93564,183.42641,98.39473,99.37146,,140.93025,77.49925
20050321,113.52271,159.16784,99.12836,118.50675,104.35968,85.31965,89.75170,118.17821,,159.16784,123.29513,105.89947,111.24374,56.45936,100.70506,74.26407,181.44158,97.23657,100.92009,,142.10786,77.79098
20050322,113.01711,157.57543,99.23013,117.83224,103.92971,84.33059,88.50444,118.57621,,157.57543,122.97472,105.20392,111.29812,55.44944,100.84512,72.99569,178.10830,96.34662,100.86784,,140.83690,77.63904
20050323,112.25600,155.53647,99.86721,115.18268,104.65310,85.02774,88.58123,119.93206,,155.53647,122.04737,104.51246,111.79868,56.39185,101.48012,71.40713,174.57460,97.56035,97.89264,,138.43729,76.61515
20050324,112.52717,154.06319,100.94005,115.13368,105.39062,85.26495,89.25187,120.74096,,154.06319,121.32273,105.64905,111.73510,56.51897,102.59274,69.38364,172.91133,97.83045,98.16353,,138.11113,76.84606
20050325,112.59407,154.75471,101.84672,115.13132,106.47187,86.48360,90.55167,121.59060,,154.75471,121.49488,105.65552,111.26924,56.28806,103.54179,68.28449,172.91133,97.45740,98.14900,,138.11113,77.12844
20050328,112.79371,155.93387,101.79299,116.05418,106.75682,85.99233,90.42137,122.30376,,155.93387,121.44910,106.11456,110.52968,56.49842,103.45103,78.70188,173.35563,96.33262,98.38691,,139.97402,77.95440
20050329,111.46891,155.02435,100.39574,115.67512,105.05000,84.55253,89.04900,120.27761,,155.02435,120.48946,104.37741,111.00228,56.73785,101.99306,80.04171,169.29972,94.41115,98.50971,,139.32950,76.65619
20050330,110.95760,154.42834,100.55231,115.66365,104.55438,84.28976,88.54888,119.78566,,154.42834,119.67178,104.14218,110.14090,55.48423,102.20652,75.43654,171.75527,94.22504,98.10896,,139.68452,74.85681
20050331,111.31214,156.75325,102.26715,118.18194,106.27100,85.14991,90.14553,121.62496,,156.75325,120.42377,104.17307,110.27955,56.84824,103.94133,75.03321,173.66879,95.29460,98.65963,,144.79992,77.08699
20050401,111.74921,158.30300,105.25902,118.39555,109.08524,85.57576,92.48269,124.94369,,158.30300,121.14130,104.35902,111.00397,58.02377,106.99095,79.50664,171.27353,98.38928,98.65349,,145.54821,76.18453
20050404,112.27167,159.72642,105.02819,118.43888,109.41827,85.42668,92.32781,125.76851,,159.72642,121.61524,104.90023,111.99013,57.80042,106.75381,81.32692,168.05251,96.40150,98.41484,,146.18114,77.09489
20050405,112.58348,159.77005,105.16409,117.79536,109.54771,84.88699,92.41615,125.95489,,159.77005,122.01098,105.09267,113.22771,57.65774,106.89867,81.42451,169.16393,95.28284,97.65681,,145.48268,76.93187
20050406,113.54800,160.60907,105.58816,118.84645,109.63571,84.68644,92.05281,126.49604,,160.60907,122.42093,106.57014,113.48045,57.24201,107.35827,78.64788,170.98724,94.48745,98.22560,,147.05345,79.22426
20050407,114.02484,157.10494,105.41155,117.99867,109.31806,84.11340,91.51892,126.40252,,157.10494,123.08155,106.88387,114.13577,57.97469,107.15694,77.13479,174.00079,94.97781,98.13389,,144.92352,78.11680
20050408,114.85988,155.94785,106.39609,117.26513,110.38727,84.80499,92.78325,127.27706,,155.94785,123.53638,107.97523,116.27427,59.29181,108.13212,78.48730,172.93848,95.43869,99.59521,,141.57255,75.69823
20050411,113.96600,151.99294,105.18989,115.05221,108.83130,85.20194,91.66294,125.25538,,151.99294,122.71448,107.02958,115.12878,58.81265,106.89952,77.87195,170.86320,95.74289,98.63297,,137.57657,75.86926
20050412,113.75782,152.56935,104.75164,116.25091,109.84259,86.21609,92.37719,126.54944,,152.56935,122.02621,107.16691,116.04814,58.23925,106.46621,76.84674,176.62964,95.10138,98.57133,,140.07374,75.73567
20050413,113.93353,151.72598,103.81521,115.04948,109.30353,86.51260,92.39329,125.44494,,151.72598,121.79343,107.66383,116.70735,58.96755,105.48090,74.35034,175.52753,95.80432,97.53272,,138.58823,74.75690
20050414,114.04330,149.58175,103.83106,114.80937,107.77558,86.43720,91.59409,123.17426,,149.58175,121.64903,108.01969,116.25648,57.57484,105.54207,73.69573,171.97566,94.27199,96.37458,,139.71820,75.14274
20050415,112.19383,145.30635,102.05311,109.17688,105.60445,85.13581,90.20032,120.23476,,145.30635,119.40256,106.52138,113.97152,56.22759,103.75162,70.37864,167.22119,92.16522,93.49272,,130.16006,73.57840
20050418,109.39371,140.30861,99.19349,107.42344,102.45311,82.34588,87.44115,116.72022,,140.30861,116.78166,103.55013,111.28003,54.00850,100.87583,64.19514,163.77838,92.36697,91.82509,,128.31960,72.49491
20050419,109.94382,140.50086,100.45763,106.81969,102.63224,83.57800,87.67242,116.81796,,140.50086,117.32155,103.98323,114.21963,51.76756,102.24787,66.43255,164.46917,92.03962,93.24653,,125.05830,72.58061
20050420,109.95324,138.52202,99.78704,107.08492,102.05387,81.78953,87.27309,116.10078,,138.52202,117.47028,103.92696,113.25369,51.51687,101.55219,69.70512,168.17446,89.77692,93.31382,,125.23669,74.20261
20050421,110.55610,138.92724,101.05040,107.60550,102.22679,82.37200,87.64328,116.06583,,138.92724,117.31469,105.19227,113.54834,51.02904,102.88312,66.93222,168.10478,88.18935,93.14531,,126.75834,73.41207
20050422,109.88031,139.76983,101.18555,108.81763,101.61106,81.87333,86.47201,116.00328,,139.76983,116.41038,104.73932,112.27095,50.28852,103.04398,67.63847,167.43347,87.71593,93.57775,,129.23347,72.99918
20050425,109.94579,139.10923,101.82854,108.16550,102.39564,80.65064,86.66007,117.42283,,139.10923,116.19890,105.07325,111.75075,50.11046,103.71704,67.01311,166.16038,86.20469,92.84561,,128.72154,72.13091
20050426,111.00131,138.64048,102.10580,106.68371,103.36812,81.28007,88.28919,117.74405,,138.64048,117.46332,105.95694,112.78341,50.08371,104.00441,67.22353,166.52019,86.07409,91.01637,,127.35609,72.24757
20050427,110.54655,136.52787,101.24103,105.07321,102.65626,80.39381,88.41774,116.21303,,136.52787,117.21373,105.40977,110.74028,49.68114,103.12971,64.17288,166.50324,79.37964,89.95065,,124.82749,72.25065
20050428,111.39712,137.10979,101.51404,104.35765,102.99302,79.82411,89.19367,116.13562,,137.10979,117.59097,106.77077,109.69928,50.08330,103.40594,62.01692,160.58668,74.93211,88.91189,,124.92606,71.80629
20050429,110.27040,136.30842,100.61746,102.09269,101.18578,78.14193,87.55307,114.17996,,136.30842,115.80693,106.18041,108.93644,48.29067,102.54215,58.62888,154.47252,71.63469,86.65251,,122.81211,70.99082
20050502,110.51753,136.93069,100.95640,103.76688,101.56153,78.34874,87.76736,114.71585,,136.93069,115.90347,106.56319,109.07764,48.38812,102.88616,60.07461,157.55713,71.72020,88.19281,,124.56140,73.67606
20050503,111.57845,137.39194,99.91845,102.99387,101.37278,78.38055,88.02776,114.07994,,137.39194,116.67369,107.86646,110.35341,46.49324,101.84542,68.95120,156.83291,73.00284,87.46808,,123.62313,73.94315
20050504,110.92025,137.38505,100.20989,103.09039,101.98237,78.20710,88.36148,114.97614,,137.38505,116.90762,106.39508,110.57804,44.57990,102.19120,74.44950,150.83188,72.26249,87.34325,,124.57470,72.83551
20050505,112.04144,138.98815,102.21536,105.10993,103.81062,79.41722,90.78237,116.21649,,138.98815,117.19222,108.18914,112.58956,45.16012,104.24973,74.56374,151.41790,72.38947,88.71041,,127.70045,73.19843
20050506,112.60480,140.23449,104.39723,106.16239,105.78730,81.10629,92.51885,118.41693,,140.23449,118.50188,108.00070,115.33106,45.99714,106.47325,78.22587,150.16073,73.46610,89.27282,,129.55618,74.92680
20050509,113.81315,138.57221,105.53040,109.02240,106.82647,80.83085,93.73061,119.30961,,138.57221,119.12028,109.69051,117.07768,45.81768,107.66394,73.97037,157.25948,74.12570,90.72575,,133.98041,76.72749
20050510,113.51177,139.07667,104.87561,107.99988,106.79841,79.96129,93.61864,119.38702,,139.07667,118.70792,109.45553,117.27676,45.52000,106.99836,72.77276,157.85215,72.54167,89.72944,,132.73013,76.11300
20050511,112.47706,137.57590,104.12006,107.74726,105.64936,79.66090,92.38718,118.30898,,137.57590,117.99265,108.11291,116.79271,45.96112,106.20805,70.68922,157.91636,73.16237,88.67329,,133.37442,76.73374
20050512,113.68174,138.29273,105.27760,108.57082,107.34587,80.35506,94.09990,119.99809,,138.29273,119.15441,109.27360,119.61507,46.02902,107.40112,71.97088,160.24119,74.30828,89.39091,,134.23821,77.49211
20050513,113.70340,139.55536,107.43588,108.48407,109.02563,81.33754,95.39889,122.05439,,139.55536,119.34484,109.26843,117.45337,45.62944,109.65459,69.74265,158.96020,75.66532,90.16545,,133.17588,77.48968
20050516,113.26529,138.10087,106.96106,109.11506,108.89629,80.62949,95.03658,122.17177,,138.10087,118.26012,109.34468,117.68410,45.19927,109.18336,67.13143,156.71149,74.70563,89.73680,,135.56606,74.69714
20050517,112.13574,136.22570,106.43625,108.68691,108.94798,80.83094,94.61904,122.68219,,136.22570,118.76560,106.83193,116.18514,44.99950,108.63849,69.88578,159.17455,75.62084,89.18748,,135.04413,73.75524
20050518,111.97080,135.33290,106.14912,108.34972,109.06171,80.77206,95.12986,122.40727,,135.33290,118.36042,106.85029,116.41380,45.67500,108.32360,68.68127,167.44474,79.00457,88.92846,,133.85487,73.32850
20050519,113.83938,138.67591,108.91900,110.77100,111.66404,82.12695,97.64155,125.10454,,138.67591,120.19391,108.78413,117.80524,46.22710,111.16860,70.97403,178.00680,81.83335,90.21472,,137.13057,74.92497
20050520,115.06091,140.49037,109.05568,111.79077,112.39095,82.12126,98.48302,125.73007,,140.49037,121.42759,110.06354,117.87362,45.92194,111.32184,70.14650,178.98417,80.06309,90.06303,,139.78920,73.38111
20050523,114.49075,139.47018,107.60932,112.25069,110.42609,80.66371,96.10887,124.17668,,139.47018,120.79951,109.54396,117.22819,44.59755,109.86491,70.16281,180.45876,78.29693,90.27777,,140.53326,73.21675
20050524,114.92707,139.53097,107.57738,113.75173,111.46583,81.34236,98.07783,124.29762,,139.53097,121.28835,109.85425,119.21800,45.15657,109.81453,70.17967,177.10520,77.68436,92.73048,,141.50237,71.83416
20050525,113.83403,137.26695,107.69345,114.65629,110.43937,80.08412,97.55780,122.78826,,137.26695,120.25073,108.62773,119.65757,45.73240,109.91875,69.52487,173.91035,77.69062,93.66781,,142.86598,70.60980
20050526,114.25098,139.06999,108.49740,115.99767,110.85150,80.74248,98.08157,123.07928,,139.06999,120.50894,109.13545,120.96786,45.60649,110.75652,69.02759,173.38820,77.93965,93.98764,,145.75822,70.48350
20050527,115.49990,139.35421,109.60102,116.74959,112.95511,81.98135,100.22893,125.14028,,139.35421,121.09680,111.05638,120.29654,45.77668,111.89131,70.05335,175.72926,78.93287,94.41626,,146.86355,70.09983
20050530,116.25395,141.15902,111.14716,116.80409,113.50925,83.04725,100.89186,125.56755,,141.15902,121.53346,112.12451,120.30293,45.51716,113.49947,70.39862,175.18866,79.21757,95.18403,,146.07733,70.45675
20050531,116.97796,141.44067,110.24877,117.46781,112.90892,82.55757,100.68887,124.57839,,141.44067,121.03255,114.04479,118.23324,45.09467,112.58587,69.06251,180.30141,78.77734,95.37908,,147.04794,69.82617
20050601,117.92580,141.78006,108.69880,116.23438,112.47275,84.74937,99.83961,124.48481,,141.78006,121.69264,115.14623,121.01134,44.57966,110.99739,68.81195,174.97579,78.57374,94.07326,,146.08696,70.44876
20050602,117.93683,141.01223,108.98425,116.26444,113.02111,84.55481,101.14555,124.29935,,141.01223,122.68448,114.20661,123.22251,43.97143,111.31303,68.34114,176.82266,79.01638,95.13779,,144.68183,70.91110
20050603,117.43210,142.30953,109.59036,116.86914,113.92772,85.44771,102.65264,124.60405,,142.30953,122.59692,113.34901,122.62528,43.71872,111.95072,67.51581,175.33410,78.76899,94.27429,,147.24865,72.13509
20050606,117.05778,144.10302,108.86840,115.72997,113.55552,84.53092,102.75988,123.77691,,144.10302,122.10489,113.04022,122.87557,43.12070,111.22294,67.00730,175.85778,78.18082,94.36526,,144.35741,72.16540
20050607,116.74252,143.13408,109.13352,116.28392,112.88625,84.52634,102.14055,123.04781,,143.13408,121.90072,112.60258,123.05957,42.86739,111.50858,65.80767,177.62564,78.17578,94.44507,,145.41926,72.64716
20050608,117.83844,144.41253,109.37238,118.37613,113.66022,85.69950,103.77447,122.95394,,144.41253,122.05638,114.52731,123.72336,45.02859,111.68515,67.32294,183.32725,78.22162,95.25267,,148.98789,72.64070
20050609,118.17327,143.03452,109.63966,117.63306,114.46289,85.49774,104.01957,124.32522,,143.03452,122.45970,114.77779,124.58530,45.95764,111.92984,68.57897,179.77832,80.08118,95.57825,,147.06854,73.12013
20050610,119.11469,145.16149,110.40728,118.36863,116.66646,86.78810,105.75144,126.99529,,145.16149,123.60913,115.52287,125.98230,45.65926,112.73364,68.68505,179.40183,80.78899,97.21574,,146.86198,73.25380
20050613,120.49962,148.54190,111.85248,119.67556,117.79850,87.70237,105.53987,129.44779,,148.54190,125.00926,116.95030,126.44376,46.04011,114.22201,67.38763,181.07642,80.25468,98.12401,,148.73394,73.71394
20050614,120.25995,147.03677,111.23457,120.43188,116.73530,86.41432,104.44683,128.43137,,147.03677,124.72529,116.80423,125.11744,44.61040,113.62772,66.84501,185.60634,80.03223,99.12028,,149.01674,72.65815
20050615,121.08799,146.82307,112.00676,121.19517,117.55753,87.34277,105.28625,129.22503,,146.82307,125.84671,117.34727,126.69441,44.84588,114.42115,66.45923,188.02272,81.62641,99.05022,,150.70798,73.04666
20050616,120.37183,146.99601,111.92001,122.38766,117.86331,87.44859,106.33515,128.79909,,146.99601,125.97372,115.84301,127.24929,44.74196,114.33375,66.73819,193.49855,81.73418,100.53129,,151.36548,72.04855
20050617,121.50486,146.95904,112.60597,123.96009,118.44626,87.08268,108.35966,127.97758,,146.95904,127.11284,117.02937,127.37260,44.80544,115.04158,66.93508,200.73219,82.51909,102.87274,,151.70144,71.77421
20050620,122.19784,147.42253,112.01641,125.29456,118.70581,87.29890,109.09691,127.76366,,147.42253,128.03108,117.56061,127.55722,45.66449,114.40772,65.83918,200.11255,83.19077,101.44034,,156.70561,71.65175
20050621,121.05011,145.51778,109.13616,124.61608,116.38301,87.74145,106.56396,125.59981,,145.51778,126.20956,116.94209,127.15030,45.28405,111.43870,65.20162,202.38831,81.17632,99.89066,,156.76301,72.02035
20050622,123.65934,147.20560,110.26183,125.07619,118.69177,88.51596,109.03080,127.76852,,147.20560,127.83295,120.33642,131.04579,45.66615,112.59292,65.07248,198.24137,80.77053,99.98749,,157.93085,75.18831
20050623,122.88861,146.70363,109.79600,123.83139,119.35911,89.19902,109.68068,128.44558,,146.70363,127.50404,119.12467,131.44023,45.39466,112.11880,65.11413,193.54152,81.34225,99.67223,,155.72091,75.03961
20050624,123.38021,146.36611,109.17315,123.26788,118.49206,88.50400,109.07851,127.32163,,146.36611,127.82725,119.74890,132.18423,45.61603,111.46742,64.97806,187.74712,81.99671,99.33655,,155.26257,74.89095
20050627,122.66636,144.78147,108.75599,123.44092,117.26724,88.44325,107.57086,126.35824,,144.78147,127.31510,118.88167,131.05112,46.44377,111.00792,65.76725,185.57704,82.41896,99.38132,,155.89553,73.30048
20050628,123.80280,145.37844,108.94933,122.16098,117.21085,88.23074,107.67000,126.15302,,145.37844,128.10721,120.29666,132.57655,46.76698,111.20190,64.41347,186.89548,82.15363,98.18300,,154.14724,73.51067
20050629,123.89608,145.50169,108.55094,123.36944,116.33771,88.86145,106.00054,126.03559,,145.50169,127.94989,120.69282,130.97014,47.09694,110.77993,64.16737,186.76661,82.99505,98.47304,,156.67563,74.20832
20050630,124.11585,145.52050,109.18233,124.72110,117.00603,88.88400,106.60053,126.78140,,145.52050,129.31225,119.91280,131.72212,46.03806,111.46582,64.30534,185.19330,83.45166,98.44150,,160.13965,73.53163
20050701,125.04113,146.02280,110.80480,124.23309,119.07804,89.80959,108.22633,129.30238,,146.02280,130.16757,120.85797,133.49362,45.33161,113.15976,67.13609,179.83572,83.92296,97.23236,,160.88842,73.80544
20050704,125.17450,144.60799,110.54676,125.19161,118.46505,88.97646,107.78777,128.53001,,144.60799,130.54363,120.81117,133.14532,44.96407,112.90742,65.82693,181.17738,81.47706,97.66802,,162.48774,75.16611
20050705,124.39222,142.84717,109.40588,123.03217,117.31341,88.67500,106.65989,127.34431,,142.84717,130.06013,119.73636,133.03119,44.54252,111.74228,64.63376,179.81451,82.56699,96.78358,,158.41407,76.41885
20050706,123.47074,142.26205,108.52929,124.12073,118.32542,89.19749,107.56681,128.46221,,142.26205,128.88658,118.83260,135.77077,44.40967,110.83593,65.64196,180.79188,86.34562,98.06234,,159.40637,75.87824
20050707,122.11778,141.41797,108.19446,122.40917,118.97702,89.04885,107.24809,130.08199,,141.41797,127.71671,117.24631,135.77750,43.59290,110.51362,65.88639,176.14795,81.91451,96.87836,,157.30961,72.80532
20050708,122.26734,139.43859,107.35009,123.60576,119.02292,88.93116,107.13541,130.28761,,139.43859,128.44772,116.90537,135.88011,42.21239,109.68479,64.73868,175.67862,81.35560,97.77030,,158.98941,75.84878
20050711,123.98574,140.18045,109.02739,124.46572,123.88702,92.77853,112.68288,134.45730,,140.18045,129.57583,119.18657,136.58389,42.45921,111.40751,67.08215,179.96879,78.62872,99.61324,,158.29723,78.89630
20050712,123.05535,141.60885,110.14765,122.41609,124.74146,92.03665,112.79577,136.07404,,141.60885,129.04614,117.94191,135.07095,43.56483,112.53741,65.72735,183.03282,77.77552,100.48368,,152.26156,74.72993
20050713,125.60813,141.12160,111.67020,122.85053,126.84946,93.91289,114.28930,138.77059,,141.12160,130.70573,121.36643,135.69929,44.29401,114.08117,69.58345,184.87923,80.99467,100.35687,,153.06247,79.04579
20050714,127.42401,140.69760,112.99555,122.23130,128.59909,95.54707,116.28353,140.26503,,140.69760,131.63324,124.09123,134.73432,44.56349,115.44463,69.77461,186.55653,84.23798,102.68437,,148.62849,78.22696
20050715,127.05570,137.53685,112.35486,123.12918,126.86258,95.86018,114.72808,138.31412,,137.53685,131.55733,123.53020,133.27120,44.16214,114.79896,67.75420,183.25557,85.87128,101.72212,,152.17603,79.43947
20050718,126.46411,137.27488,111.79229,124.79967,127.15999,95.10223,114.22561,139.42294,,137.27488,130.46836,123.28378,134.09413,43.58235,114.23010,69.24721,183.19888,84.44480,101.69799,,156.19377,80.22579
20050719,128.92592,140.18054,112.29427,125.50561,129.24098,98.39766,115.25847,142.47928,,140.18054,131.84422,126.81762,133.92035,45.11725,114.68845,74.69069,183.83435,83.01827,101.99722,,157.43666,81.03483
20050720,129.95017,141.95291,112.39498,126.35900,129.30977,99.34860,115.53200,142.32331,,141.95291,133.92555,126.88983,136.08386,46.31653,114.76407,71.81144,185.84360,83.95856,103.20089,,157.77011,82.53952
20050721,127.83496,138.34522,109.77156,124.41474,126.68078,97.01179,112.40317,140.20317,,138.34522,132.19703,124.38228,134.99423,44.65112,112.10822,68.24013,188.27421,83.87630,102.61158,,153.77332,79.15097
20050722,130.66621,140.92880,111.24917,125.11979,126.87948,95.86403,113.36630,139.68552,,140.92880,135.24361,127.07411,137.26223,44.25413,113.64685,69.44355,193.27194,84.14955,102.56072,,155.02240,80.53151
20050725,131.32659,143.08131,111.78078,125.34838,128.00229,97.81988,114.62071,140.64644,,143.08131,135.86607,127.76065,138.09951,42.75483,114.23952,70.65857,194.43345,85.94655,103.32910,,154.29503,85.05723
20050726,132.07877,143.66803,112.36675,125.52012,127.23076,97.01976,113.47116,140.25358,,143.66803,136.40356,128.66739,139.45040,44.22807,114.80130,70.69996,194.52341,85.89183,102.72612,,155.33423,86.95778
20050727,132.67283,143.19252,112.08480,126.57580,125.66585,97.64812,110.30251,140.21749,,143.19252,137.14049,129.18020,139.33618,44.72813,114.48861,72.76731,195.83268,85.74927,103.49490,,156.89366,85.66156
20050728,133.42409,143.10015,112.55505,126.40355,127.73575,101.28057,111.86463,142.72336,,143.10015,136.90613,130.67734,141.89179,44.53079,114.98106,72.91263,195.98421,86.01721,102.83338,,157.23652,86.27782
20050729,133.30102,140.05359,111.07865,126.03319,127.32277,99.73502,111.44294,142.35278,,140.05359,136.63787,130.74478,140.47452,44.58755,113.45910,69.84260,196.35927,86.48136,102.10256,,157.13848,87.43761
20050801,134.43013,141.69921,111.42043,125.51823,127.84280,99.40786,111.83497,143.01531,,141.69921,137.57409,131.91452,144.05769,44.61330,113.81863,67.44925,195.84504,86.32468,102.04044,,156.16018,84.75445
20050802,134.57997,144.09686,112.43749,125.77800,128.70807,99.38383,113.69664,142.92127,,144.09686,138.14652,131.77362,142.92390,45.07299,114.85601,68.05777,196.17078,86.93218,101.19347,,157.76164,85.16511
20050803,134.00438,143.40700,113.83246,127.32238,130.25803,100.69994,115.84938,143.87295,,143.40700,137.77614,130.92793,144.12303,45.49858,116.30004,63.35411,197.59760,88.47368,101.24625,,161.38330,83.21631
20050804,133.69239,140.78857,114.79694,126.03577,130.19152,100.38555,114.99044,144.58858,,140.78857,136.54140,131.31768,145.34006,45.07083,117.31183,63.25393,199.22110,91.48744,100.14104,,159.49605,82.85552
20050805,133.75227,142.40214,114.70151,126.00546,129.62319,101.23412,115.15558,143.27105,,142.40214,135.48130,132.29591,146.02554,45.51279,117.20803,60.14180,198.98433,94.00368,100.29715,,159.22708,83.18480
20050808,133.71828,141.03798,113.73629,125.34808,127.68282,100.49782,112.88380,141.64094,,141.03798,135.40401,132.24695,146.97530,45.44031,116.21022,60.50837,199.07719,93.42857,101.17199,,156.64887,81.81156
20050809,133.68722,140.87899,114.46423,124.70125,127.94203,101.96624,112.75245,142.24735,,140.87899,135.46569,132.15330,146.63278,45.76738,116.95299,60.87081,196.17706,96.30001,99.88231,,156.90066,81.81649
20050810,136.07689,141.43297,113.27738,125.72711,126.08589,99.84198,110.97057,140.34315,,141.43297,135.08103,137.16367,144.20049,45.76622,115.72656,60.14049,194.99159,96.07635,100.50059,,158.70819,82.07314
20050811,136.30958,142.83505,113.87772,126.65530,126.95118,99.94340,111.45520,141.59188,,142.83505,133.23471,139.36610,140.56256,45.95399,116.34375,59.61222,200.10869,95.28159,103.36589,,157.07373,81.00131
20050812,134.89061,143.77095,113.97692,124.84732,126.39501,98.92387,109.59052,142.33036,,143.77095,132.03011,137.66585,140.90262,45.34364,116.46521,59.33979,196.66255,94.81907,102.38973,,154.29842,79.35549
20050815,135.11465,142.63916,112.04184,124.53073,124.68319,96.34545,107.52586,141.00150,,142.63916,131.79758,138.30675,140.58969,46.18787,114.43741,59.34521,195.87382,93.02506,101.79683,,154.36574,78.72280
20050816,135.04733,140.36415,111.48597,124.81477,123.97347,96.40803,107.58045,139.53239,,140.36415,131.62256,138.32816,140.56756,47.35543,113.83068,58.14062,210.33261,92.88894,102.16020,,153.39316,77.84408
20050817,135.44735,140.01773,111.31063,125.79385,124.10020,97.24326,107.37176,139.96673,,140.01773,131.23129,139.52930,138.53869,48.11425,113.62723,57.94770,211.79807,94.76263,100.62047,,157.42181,79.01436
20050818,133.43967,138.92544,110.78803,125.99343,122.65984,99.21750,106.19582,138.19257,,138.92544,130.56964,136.29654,137.91318,46.87983,113.12529,57.04471,204.74765,95.48999,101.23609,,157.68465,80.58172
20050819,132.99501,138.74665,109.87534,125.86285,121.68733,100.54518,104.73072,137.64974,,138.74665,130.96110,135.10341,138.16341,46.50582,112.19049,57.52273,205.70967,99.58599,100.91689,,157.61927,81.32809
20050822,134.18641,140.98394,109.87610,125.32592,122.59686,100.58483,105.46027,138.74913,,140.98394,130.83029,137.48709,138.13851,46.63518,112.18429,58.71921,210.45396,101.28335,99.88219,,157.07206,83.09529
20050823,131.99707,142.12256,109.47000,125.14302,122.28803,98.33978,105.33627,138.31343,,142.12256,129.56194,134.48099,136.40756,45.57406,111.79599,58.50261,217.24032,100.64219,100.60694,,155.19112,82.55762
20050824,130.92153,140.07172,108.37553,124.16662,121.10822,96.63918,103.78749,137.51834,,140.07172,127.88451,133.87245,136.07081,46.13315,110.64373,59.61174,215.88441,100.53651,100.05689,,153.64198,82.31439
20050825,130.86686,139.12654,107.71656,123.85127,120.30789,94.87298,103.34074,136.40569,,139.12654,127.70646,133.87505,136.91635,45.82953,109.97079,59.57772,214.70477,99.40491,98.66823,,154.63263,83.16537
20050826,130.95820,139.15199,107.40604,123.86655,120.07861,96.44864,104.28585,134.98533,,139.15199,127.06746,134.66827,135.45750,46.23955,109.62691,63.50417,209.20891,101.12806,98.60348,,155.25848,82.42982
20050829,129.14132,136.42589,106.14142,123.56408,117.98355,97.68211,101.32437,133.66850,,136.42589,125.77910,132.36449,134.20117,45.95805,108.32157,64.61929,205.98897,101.29903,97.84183,,155.65908,83.90520
20050830,131.62359,136.68648,106.11340,126.46696,117.78100,97.67619,101.23500,133.35224,,136.68648,128.19506,135.01266,134.82538,46.67362,108.26832,63.81202,209.38980,104.87065,99.21550,,160.43901,88.17060
20050831,131.42103,133.79831,105.68790,126.62487,118.20672,97.96110,103.12145,132.35198,,133.79831,128.18353,134.67106,134.16364,45.52605,107.87902,59.93393,208.64108,106.57891,98.55947,,161.64354,88.72975
20050901,132.11815,135.37496,105.47587,128.19391,118.14195,96.92675,103.22066,131.80622,,135.37496,127.67640,136.35608,134.85483,45.91170,107.46372,60.69808,216.12555,109.06313,99.69256,,162.93821,91.06214
20050902,131.73306,137.36147,107.75444,126.56171,119.67843,98.36903,104.11915,134.99069,,137.36147,126.94275,136.25166,134.54090,45.69965,109.84485,61.82405,217.53552,109.58597,97.50252,,161.50061,89.73342
20050905,130.86988,138.79530,107.05038,125.05798,119.92557,98.54372,104.11720,135.99344,,138.79530,125.51641,135.83197,134.08631,46.38364,109.18403,61.08225,211.30853,110.00196,96.31638,,159.71464,88.99003
20050906,130.83799,138.23589,107.06801,125.87941,121.29213,99.45894,105.31647,137.50990,,138.23589,125.35521,135.89425,134.43203,45.43866,109.34148,60.51703,212.86575,108.46344,96.91798,,160.92660,89.74478
20050907,132.38005,140.02807,107.37485,127.86682,122.20359,99.52027,106.33862,137.80646,,140.02807,126.43161,137.86333,134.69351,46.85104,109.62857,60.71578,219.87851,110.02226,99.88037,,161.45839,91.07785
20050908,133.19732,143.17754,108.73650,129.51427,122.96470,100.15128,107.34557,137.51622,,143.17754,128.45894,137.71078,135.01764,46.58849,110.57413,63.61287,216.97556,111.91667,100.72920,,164.77399,91.21670
20050909,132.92213,141.53328,108.62659,128.07755,121.92549,99.37494,106.52301,136.06887,,141.53328,128.59535,137.06397,135.86919,46.12555,110.66616,62.63451,213.98645,110.08317,99.97220,,162.70518,89.80928
20050912,134.16175,141.27470,111.37938,128.40291,123.70069,101.00385,108.13300,137.84667,,141.27470,129.06661,138.88721,138.79930,47.19262,113.58484,63.69973,211.94676,109.21058,99.77449,,164.43308,88.73198
20050913,134.16573,141.66703,112.52126,129.69381,125.80686,100.77628,110.74167,137.75013,,141.66703,129.05430,138.87360,139.83386,48.16520,114.28226,66.48255,215.17149,110.71347,100.24974,,166.95452,88.80999
20050914,133.52711,142.22087,111.95282,128.87274,125.55031,100.40018,111.02922,135.78260,,142.22087,128.26862,138.34556,139.40346,48.26928,113.14859,68.70108,214.69258,110.10331,99.55082,,165.82572,88.60176
20050915,133.50716,143.68673,111.27159,128.63123,124.01654,99.72085,110.52319,131.29191,,143.68673,128.25750,138.29870,140.03695,48.28819,111.55785,72.44459,213.88553,109.59116,97.68763,,167.93380,89.17587
20050916,134.72027,143.31798,111.18493,129.56551,122.66524,98.54474,108.85280,131.40394,,143.31798,129.31676,139.65254,140.96059,48.45030,111.13536,73.92984,218.18253,109.81088,98.57899,,169.29918,87.28665
20050919,134.22311,142.82851,110.69188,129.87571,122.70234,98.16910,109.19355,130.44820,,142.82851,128.36597,139.55189,139.51806,49.06287,110.57052,73.87494,214.57663,110.93617,99.37634,,169.20300,87.24877
20050920,137.60798,147.56038,113.35007,131.02531,123.84237,100.55167,109.90653,132.58561,,147.56038,128.22109,145.88286,141.45155,48.19137,113.51779,74.44401,218.89756,115.04422,99.19856,,172.38226,85.77733
20050921,136.40519,145.14875,112.92494,129.20468,123.41900,99.22079,109.92458,130.88060,,145.14875,126.56675,144.95344,143.22847,46.60082,113.28634,73.36640,214.79925,116.78569,97.26347,,169.72231,88.44485
20050922,135.82008,143.68265,112.61231,126.04716,122.14033,99.52541,109.12408,128.34795,,143.68265,125.40155,144.84616,142.41664,44.99592,112.51536,75.40340,206.88314,116.15349,95.00083,,165.00559,88.14471
20050923,136.03232,143.44760,111.93525,126.83995,120.12876,97.17143,107.22838,126.59186,,143.44760,125.72244,144.99595,141.78788,45.11884,112.02526,74.05277,209.04842,116.58937,96.07367,,165.13411,89.27424
20050926,138.43355,143.38662,111.89313,129.55680,120.90873,98.53547,107.96386,127.25040,,143.38662,127.10592,148.28706,142.67238,45.14472,112.23590,72.84294,214.31557,115.08415,96.63930,,170.79004,92.80979
20050927,138.65674,142.53115,112.24698,130.05072,122.15947,99.84349,108.71617,129.75458,,142.53115,127.33250,148.41014,146.17879,44.87997,112.51613,73.45228,216.03401,115.97419,96.15516,,171.65369,97.15628
20050928,139.35295,142.61467,114.04216,129.43246,122.36223,100.30800,108.82959,130.17696,,142.61467,127.23299,149.80450,145.40402,44.58003,113.31328,79.37756,216.46023,116.91247,95.30393,,171.49752,95.41522
20050929,141.00210,144.81847,115.31171,130.71235,122.92447,102.11379,108.88006,132.19433,,144.81847,127.86109,152.39593,143.74826,45.16941,114.89939,78.74026,214.90639,116.49406,96.73908,,173.57376,93.54113
20050930,141.49725,146.79602,117.35690,132.19447,123.94436,104.13812,109.98653,132.56723,,146.79602,129.43832,152.04607,143.01554,45.10027,117.79435,76.20563,213.73011,116.75425,98.46065,,174.35602,97.24763
20051003,142.36325,150.37590,118.98395,133.62307,124.63372,106.57569,110.85706,132.36557,,150.37590,130.97593,152.32879,145.23498,45.47235,119.03123,79.12221,212.97495,116.25741,99.05052,,178.08755,95.29042
20051004,142.85937,151.22119,120.13278,134.35850,126.10045,106.87392,112.59073,132.55369,,151.22119,131.38391,152.96983,143.37777,45.43659,120.06888,80.44045,213.49703,116.37847,97.46074,,181.93810,97.69776
20051005,140.22605,151.67586,120.43604,132.91748,126.30490,105.81402,112.60740,133.37238,,151.67586,130.92873,148.53069,141.28025,45.31321,120.75950,78.86084,211.04478,116.87055,95.25279,,181.23778,98.23048
20051006,136.14360,148.90330,119.56148,130.87606,123.87267,104.92150,110.10847,131.84002,,148.90330,129.07477,142.61207,137.11423,45.15400,119.71716,79.04404,211.66210,113.23804,94.12995,,177.77011,96.65290
20051007,137.13018,148.77712,120.36184,130.75937,124.06331,105.54988,110.06579,132.72032,,148.77712,128.71340,144.66302,139.43078,45.29331,120.58162,79.29242,209.15863,115.19572,95.00154,,176.28961,96.20791
20051010,138.60353,149.30818,121.20073,130.99456,125.66119,106.05533,111.57331,134.17294,,149.30818,130.05589,146.22808,141.66987,44.49122,121.29824,80.50408,210.63462,115.10397,94.81399,,177.81939,93.30062
20051011,138.62058,148.99879,120.94313,131.20635,125.54745,105.22655,111.39209,134.34987,,148.99879,129.98970,146.36971,139.79424,45.65440,120.97245,80.55452,202.26965,114.64288,93.84474,,180.68604,93.12502
20051012,135.77055,147.27442,119.35665,131.42782,120.94535,102.85299,107.75070,127.90016,,147.27442,129.32770,141.67536,138.46009,46.14563,119.33971,79.62928,208.58732,113.28618,94.00813,,180.87649,92.09555
20051013,136.02330,146.66027,117.99312,129.50965,119.44362,102.38303,106.47821,126.05905,,146.66027,128.40955,142.93049,137.15624,45.58781,117.79609,79.55957,207.92393,114.48547,92.52070,,177.39957,93.14796
20051014,133.96363,146.01519,117.49652,128.92847,118.30106,101.39824,105.44986,124.88583,,146.01519,127.69180,139.71728,136.71930,44.42746,117.16149,79.94238,203.24378,111.92022,93.83511,,174.50229,92.63194
20051017,134.97333,145.09620,115.52722,129.87438,116.97637,99.31296,104.43884,122.97187,,145.09620,128.32957,141.08643,136.03117,44.71894,115.38389,77.66023,205.29229,113.93700,94.93973,,174.80352,94.16840
20051018,137.23001,145.02763,116.27101,129.52674,117.60170,100.72530,105.53145,121.82747,,145.02763,129.77425,144.07027,136.51490,45.43439,115.88349,79.25844,210.18518,113.58674,95.42124,,172.26285,95.96771
20051019,133.76399,142.52368,111.33603,127.44320,113.81386,97.92856,102.18206,117.71910,,142.52368,127.06225,139.94470,133.92332,45.06126,111.65251,72.58325,207.35520,110.82955,93.97670,,169.67856,93.19364
20051020,134.68555,143.45899,113.34406,128.41999,115.43433,99.20890,103.35588,120.32668,,143.45899,127.14060,141.56694,134.56688,44.72535,113.57705,74.39288,206.40904,109.78046,94.88988,,171.62069,91.57615
20051021,135.99581,145.03629,114.51383,129.06825,116.12696,99.91805,103.73320,121.84373,,145.03629,126.93626,144.09426,136.70398,45.44029,114.57283,75.96124,204.46517,111.36701,94.28598,,174.46502,91.34796
20051024,134.60686,142.70326,113.98235,126.80413,116.19007,98.62609,104.10443,120.93460,,142.70326,125.90978,142.39251,135.64219,45.55730,113.41619,78.48656,198.36470,111.03606,92.91929,,171.06191,89.73009
20051025,134.00252,142.96809,112.72236,127.69153,115.77504,97.02768,103.59143,121.02547,,142.96809,125.67178,141.55359,132.78613,45.02093,112.17325,77.57132,201.09767,107.77813,93.64060,,172.37909,90.27104
20051026,135.39838,146.56732,112.97370,128.27126,116.53114,95.95268,104.03967,122.64739,,146.56732,127.11468,142.91850,134.18567,43.99868,112.90878,75.57376,207.86881,110.88566,93.84539,,172.91354,90.12060
20051027,133.23699,146.95863,111.91591,126.27627,114.08423,95.19756,101.62300,120.77853,,146.95863,125.15390,140.54160,133.37173,43.58735,112.18147,73.33395,211.60289,111.14444,93.06430,,168.44881,88.67460
20051028,132.61184,145.13886,110.21539,123.78029,113.32734,95.64564,100.88830,120.12655,,145.13886,124.91193,139.48778,136.51998,43.33768,110.36746,72.69711,207.87788,112.20266,90.59609,,165.14510,89.51143
20051031,134.87940,147.86481,113.97065,127.14778,117.22556,100.00536,104.16151,124.85868,,147.86481,126.21144,142.55450,138.86179,44.02362,113.66384,77.38835,213.14003,111.96156,91.74457,,172.22806,90.68365
20051101,136.59970,148.45615,116.27995,128.27700,118.67636,99.36917,105.24162,127.17942,,148.45615,127.38143,144.74795,140.07267,44.46933,115.56966,80.83477,215.50347,113.51185,92.65729,,173.58733,91.22860
20051102,137.19401,150.95416,118.42880,129.05446,121.01589,100.83514,107.62961,128.67700,,150.95416,128.38713,145.02163,140.28124,45.54357,117.90163,81.39829,210.23265,113.67409,92.60130,,176.51987,90.38429
20051103,138.10235,151.35500,118.23216,130.63127,122.62959,101.21765,109.14177,130.18385,,151.35500,129.60825,145.68551,141.00199,45.02486,117.53821,82.07495,210.41721,115.33083,95.20516,,176.75821,90.98566
20051104,139.39409,155.44731,119.79929,130.88367,126.28399,102.73478,112.15554,134.91928,,155.44731,130.49882,147.29978,142.67749,46.17348,119.35502,81.91926,208.85114,115.96837,95.01921,,177.56146,92.13473
20051107,137.19534,154.76571,118.05393,130.30020,125.31544,100.52168,111.58447,132.99772,,154.76571,129.18364,144.38914,139.80106,46.51243,117.92093,79.23408,206.95545,112.72584,93.46988,,178.76010,91.77310
20051108,137.43618,152.49379,117.53729,131.97763,124.98047,99.84271,111.25075,132.77802,,152.49379,129.44688,144.60789,140.21354,46.32856,116.99878,80.77224,213.18379,110.47042,95.40093,,180.56182,90.41635
20051109,139.01102,154.72011,120.13940,131.35677,126.86703,101.72618,112.63028,135.75280,,154.72011,129.01365,147.80141,142.68603,45.93641,119.78115,81.77397,218.20094,111.84788,95.02780,,178.88940,90.14187
20051110,139.72128,155.30885,121.08425,132.50430,128.34292,102.89149,114.33832,136.02206,,155.30885,128.79675,149.30486,142.27663,45.39795,120.58607,83.12146,221.08972,111.93357,94.98715,,181.80470,90.71880
20051111,141.04112,155.96096,123.40981,134.65384,131.24996,104.13965,117.13774,138.46248,,155.96096,130.00846,150.77461,141.76979,44.90651,123.27063,83.10804,221.47583,110.67842,96.38599,,185.73618,91.17317
20051114,141.29281,157.51611,124.61310,134.82385,133.53224,104.24477,119.32153,140.46502,,157.51611,130.98695,150.41935,142.54983,45.23319,124.21305,85.13328,222.10588,110.76723,97.20210,,185.04181,90.68087
20051115,142.15379,158.54814,124.79878,135.26100,132.71169,103.22110,118.65989,139.38374,,158.54814,131.01663,151.97697,142.93279,45.46049,123.44580,89.67600,219.56053,111.67487,97.44952,,186.16084,90.23546
20051116,143.18109,161.80625,125.46946,136.01692,133.65190,104.05809,119.45378,140.52045,,161.80625,131.85066,153.18743,143.29003,45.93208,124.38390,88.86374,221.57582,111.01431,96.20588,,190.21849,89.57237
20051117,143.87604,156.40377,126.08976,135.07298,132.10331,103.41397,117.83575,139.63721,,156.40377,131.40977,154.82072,143.69659,45.25866,124.39347,92.18518,224.80571,109.09622,96.13282,,188.33552,86.22892
20051118,145.51394,157.08120,129.33770,135.55710,133.88116,106.10573,119.36109,141.65560,,157.08120,132.91676,156.43314,150.04963,46.57751,127.89219,93.17916,222.59198,110.92574,95.50288,,190.24319,88.13778
20051121,144.61977,155.56667,128.11353,134.97093,133.16514,105.26316,118.78928,140.69156,,155.56667,131.82375,155.68117,149.65965,46.59456,126.59514,92.66535,222.30840,110.34748,96.58891,,186.89388,88.63417
20051122,144.86644,154.37755,126.41944,135.85243,129.68601,103.70186,115.20467,138.54549,,154.37755,132.25069,155.82570,148.45231,46.10015,125.07968,90.69372,222.65619,111.42711,97.87631,,186.84166,90.65625
20051123,145.56986,156.38990,127.69159,136.32887,133.04705,104.34961,118.68973,140.58611,,156.38990,131.93538,157.42674,147.03761,47.17685,126.09893,92.67356,224.23107,109.71062,98.11889,,188.37993,88.35486
20051124,145.58848,156.17322,128.20531,137.27694,133.08048,104.46389,118.97965,139.76017,,156.17322,131.93333,157.43622,147.92845,47.78455,126.65714,92.77844,229.64299,110.47034,98.78078,,189.43258,88.78424
20051125,146.82319,156.63648,128.73882,138.91214,133.62482,105.49994,118.76639,142.60988,,156.63648,132.64647,159.13519,148.07898,49.59691,127.20335,92.95453,233.86254,112.55699,99.12314,,192.88500,89.31969
20051128,147.29764,155.99022,129.33375,139.20790,134.72503,106.41138,119.10213,145.89816,,155.99022,133.36788,159.47984,146.24870,49.63664,127.54942,94.52253,231.72273,115.49643,99.40522,,193.00667,90.31462
20051129,147.36838,156.62451,129.57535,139.04027,133.59658,105.74296,117.77233,145.76039,,156.62451,133.33739,159.63999,146.10218,49.48460,127.56756,95.74106,228.01228,115.94512,99.28996,,193.07083,89.98339
20051130,147.73235,157.49547,131.87511,137.88321,135.95781,107.86353,119.69409,148.85140,,157.49547,134.66055,159.16914,148.29825,49.82658,129.98424,96.77116,231.95095,115.29300,99.56012,,188.99619,90.40638
20051201,150.26302,161.54241,132.58200,139.56261,137.54130,107.12020,121.25067,150.14683,,161.54241,136.01728,162.83590,145.30054,50.62664,130.64495,97.41747,230.10381,113.90853,99.31929,,194.39990,90.32067
20051202,152.40816,160.33934,135.32959,141.96575,140.09760,106.47851,123.94602,151.60957,,160.33934,137.21331,165.82151,145.60330,50.42276,133.34433,99.56782,230.14825,113.82608,101.66406,,197.44560,91.21604
20051205,152.09588,161.72974,137.87743,141.02712,142.87513,108.72251,126.61567,153.90943,,161.72974,137.76821,164.80625,145.10078,48.20314,135.95035,101.23530,235.20309,114.12168,102.02733,,194.02459,90.20584
20051206,149.51735,163.51777,138.45007,141.66308,142.96320,110.79483,127.55811,151.05948,,163.51777,136.36254,161.27361,141.98805,48.30192,135.66026,105.64057,236.80792,117.12379,101.76688,,196.04113,89.39193
20051207,150.91863,163.38100,138.35883,142.21231,143.44603,110.41298,128.50841,149.89521,,163.38100,137.21725,163.13016,143.31913,49.83051,135.56750,105.46963,231.95718,122.28584,101.77938,,197.07624,91.54178
20051208,148.06075,162.42147,137.06854,142.26526,141.51532,109.95647,126.59209,148.44246,,162.42147,137.12977,157.93541,142.56073,49.45198,134.46520,103.72596,227.67202,121.99586,101.97740,,197.47142,90.91329
20051209,148.46683,163.17437,137.42366,145.44340,140.38783,112.27473,125.23707,148.24549,,163.17437,137.90713,158.02109,143.63171,50.22975,134.53699,105.23295,225.53919,125.73886,104.79464,,201.91465,91.69482
20051212,148.34316,165.46669,138.92928,146.36971,139.12120,112.38775,124.00561,147.18708,,165.46669,137.39880,158.20568,143.65970,50.13802,134.93230,111.45823,231.10996,125.28578,105.79684,,202.75644,90.94511
20051213,148.95434,165.80454,139.12938,146.72876,140.21584,114.11637,125.01044,148.20780,,165.80454,138.49145,158.44677,143.63726,50.25578,134.31912,115.37659,227.02185,122.88971,105.49708,,204.93406,90.24184
20051214,145.58091,162.50188,135.30751,143.84342,136.57131,111.36845,121.67615,144.62476,,162.50188,135.47044,154.67890,143.23816,49.07368,131.06808,110.14898,220.74386,119.48663,104.63491,,199.42701,87.96920
20051215,145.54008,162.76993,136.28378,143.21409,136.88194,111.41942,122.36597,143.60299,,162.76993,134.47282,155.46454,141.62557,48.80561,130.78447,116.71609,216.58889,120.64703,102.05385,,201.88853,87.65373
20051216,144.66428,162.01357,136.71635,143.29789,136.31041,111.66438,121.38851,144.50531,,162.01357,133.04779,155.10052,138.44556,48.54777,131.15975,117.30302,212.40274,117.72560,101.21332,,204.39155,85.96095
20051219,147.22662,165.44787,141.90245,145.46392,138.17047,113.92143,123.28761,145.64188,,165.44787,135.56943,157.78295,138.56582,48.66400,135.46216,125.01706,213.54409,117.36191,102.28516,,208.69433,86.53054
20051220,148.07113,164.73033,140.34908,144.50725,139.07555,113.70113,124.07104,146.72296,,164.73033,136.32475,158.69501,139.73497,49.39184,136.17958,113.30314,211.34517,121.05473,101.83733,,206.47609,86.90726
20051221,148.87926,165.40552,141.13137,144.39880,141.74064,114.28002,126.85354,148.27925,,165.40552,137.05189,159.56849,140.71103,49.29835,137.07233,113.33945,212.57213,123.07551,100.96411,,207.01244,87.78680
20051222,147.51063,165.03124,138.81736,143.71550,141.23684,112.37976,126.73915,146.71713,,165.03124,135.71507,158.16880,139.26641,48.96071,135.78679,106.96437,212.01553,122.84313,100.03417,,206.72240,87.06846
20051223,147.24937,164.23194,142.09321,143.88319,144.14131,114.01653,129.63101,148.82689,,164.23194,135.30628,157.98553,140.36998,48.91052,138.61544,111.32918,212.41681,123.35414,101.01095,,205.47653,87.77846
20051226,147.34836,164.82211,141.43074,143.06506,145.63270,113.97929,130.87594,150.74381,,164.82211,135.35137,158.13194,140.36998,49.05904,137.85185,111.32918,212.41681,127.54967,101.01346,,202.90698,87.47780
20051227,148.55321,166.49838,142.12629,145.03450,147.22491,115.75937,132.40715,152.03520,,166.49838,136.54501,159.38362,140.53299,49.39302,138.48890,112.06048,213.27646,127.63710,101.42496,,207.58974,88.23752
20051228,147.19503,165.39834,142.23517,145.82028,147.08344,115.77292,132.32125,151.74684,,165.39834,136.23378,157.12123,140.62894,49.29967,138.45426,112.81255,214.79567,125.76119,102.57927,,208.05249,88.37867
20051229,146.90840,169.30779,144.35033,146.41605,149.41162,118.16999,133.89247,155.84483,,169.30779,136.81056,156.06665,142.43623,49.92475,139.78463,117.89627,218.03399,125.98355,102.73109,,209.08839,88.88656
20051230,145.74399,169.20455,144.33298,147.62044,149.49927,117.53855,133.71537,156.81277,,169.20455,137.38849,153.49143,140.74963,49.66443,139.40886,119.57543,219.95571,125.54359,103.44016,,211.26387,89.00385
20060102,145.87439,165.49878,144.23933,147.19644,149.49765,115.49433,133.45018,157.77968,,165.49878,137.96855,153.25991,140.74963,49.66443,139.30125,119.57543,219.95571,125.54359,103.42712,,210.06724,89.07989
20060103,145.52547,165.57548,145.87013,146.93870,150.77635,118.27086,135.07865,157.43791,,165.57548,137.70963,152.84433,140.11382,49.08162,140.68520,121.90423,216.74700,126.70061,102.39730,,210.92129,89.72714
20060104,147.95238,169.31390,147.60811,148.01383,153.55602,119.06995,138.10321,158.64910,,169.31390,139.35277,156.03947,138.65625,49.26008,141.65266,126.69336,216.61202,132.36992,101.79189,,214.12736,91.02833
20060105,148.37291,171.14546,150.05612,147.00318,153.52688,121.30525,137.66479,159.86534,,171.14546,139.47956,156.62990,141.47532,49.66932,143.57081,130.83609,216.26152,132.59524,100.64157,,212.97990,91.17841
20060106,146.77496,167.64597,147.78490,145.81034,152.01952,117.89723,136.96424,156.26094,,167.64597,138.25241,154.76202,138.51031,49.79051,140.86558,131.27285,215.83938,131.68700,99.29112,,212.13980,89.54740
20060109,147.48019,169.39499,149.00912,145.60957,154.84316,119.05341,139.94268,157.78394,,169.39499,138.65950,155.67738,140.44165,49.59483,142.53951,130.03099,215.96200,133.68385,100.02461,,210.14822,90.20281
20060110,146.59711,168.30429,147.45339,145.75937,154.39109,119.12000,139.79698,156.43763,,168.30429,138.35982,154.29147,140.30959,49.44367,140.51632,131.15183,220.85260,133.28194,101.35165,,207.81845,91.73560
20060111,147.42955,165.10988,146.22050,146.69263,152.63179,118.46223,137.06990,158.35396,,165.10988,139.09230,155.30544,137.95002,49.76264,139.44894,129.49677,226.56100,133.03243,102.84589,,207.24197,93.78952
20060112,147.46663,172.23298,146.72019,144.74042,153.83495,118.28604,137.72106,161.07006,,172.23298,138.56943,155.84147,136.57423,49.87056,140.24310,128.45633,223.06101,133.09652,102.01520,,203.41903,93.19247
20060113,147.81672,168.00916,146.32863,144.93940,152.68800,118.45476,137.02779,158.71960,,168.00916,138.20738,156.78009,136.72024,49.96932,139.63375,129.19722,224.39278,135.23326,102.50665,,203.16270,92.35484
20060116,148.05274,167.36095,148.56712,144.51931,156.32269,119.45148,139.21007,166.14140,,167.36095,137.97047,157.39501,137.20367,49.70968,141.19805,133.92866,224.59820,140.44305,103.11389,,200.37431,93.47513
20060117,146.97725,169.28813,148.63243,144.67663,155.75054,118.37191,138.91931,164.84472,,169.28813,138.09628,155.31029,136.97715,50.84490,141.12706,134.52737,225.33557,141.70358,103.66634,,200.16737,92.05517
20060118,144.11812,165.54438,142.24127,143.12349,148.77826,111.31599,132.47973,158.27830,,165.54438,135.72759,152.00322,135.22292,51.37915,134.81356,129.68670,220.05637,140.44695,102.83775,,198.15681,89.65112
20060119,146.07716,169.32850,142.87887,145.95783,150.60485,112.13648,134.47334,159.03978,,169.32850,136.77140,154.81803,133.83816,51.37116,135.69324,128.99598,223.38591,139.29716,103.27383,,204.93309,91.19796
20060120,146.40700,164.18782,142.92376,146.14815,150.16766,112.17556,134.16622,158.28619,,164.18782,136.52072,155.65288,133.14366,51.32304,135.58274,129.75862,231.62682,143.49747,103.14351,,204.99862,89.66261
20060123,143.79188,162.44664,138.89397,144.21575,148.11111,109.65514,132.56363,155.39378,,162.44664,134.81892,152.22842,132.27366,51.56212,132.29754,123.45354,231.05889,145.74994,102.77736,,200.17146,88.81813
20060124,144.11660,164.97437,142.04460,145.13059,150.97212,112.21234,135.33915,157.66671,,164.97437,134.92032,152.70041,133.81027,51.15215,134.84305,128.50750,232.36827,145.49987,102.32995,,203.43559,88.38664
20060125,146.46874,169.42875,143.75227,146.81946,155.68845,113.62065,139.73035,162.15777,,169.42875,137.46070,154.93852,135.28907,51.35274,136.83536,128.34334,231.02439,148.49719,102.79600,,207.15494,89.35128
20060126,146.72522,171.21273,142.83566,147.46931,157.04014,113.64291,141.29013,162.47189,,171.21273,138.02283,154.91601,136.61160,51.50281,136.98577,122.69418,232.36808,149.39946,103.38087,,208.09381,88.64626
20060127,149.72886,173.43783,145.70491,149.06784,159.06781,115.02227,142.96380,165.06986,,173.43783,140.32038,158.56930,137.64570,51.88244,138.98395,128.74032,232.32271,150.73222,102.32234,,213.69043,90.34074
20060130,150.49972,174.39745,146.56341,149.78335,159.99535,115.40106,143.80920,166.00802,,174.39745,140.87791,159.51641,138.46741,52.19305,139.80236,129.50078,230.71084,151.54165,103.43425,,214.02270,90.72959
20060131,149.97795,175.68006,146.08468,149.33432,161.28109,115.14805,145.51498,165.58917,,175.68006,140.53782,158.84914,137.77263,51.93117,139.39577,128.85000,228.28221,150.79750,102.91338,,213.80415,90.73018
20060201,151.74092,176.42177,146.83483,148.80039,161.04936,115.94905,144.96007,166.44224,,176.42177,142.59397,160.35164,140.60059,52.25071,139.68179,131.52236,225.65862,150.71818,102.56129,,213.50635,88.85848
20060202,152.34152,175.10327,147.31664,149.31715,160.83601,115.33917,144.65418,166.61895,,175.10327,143.44270,160.73356,141.87745,52.53890,140.17420,131.78548,222.17195,151.23406,104.30731,,212.42364,89.61275
20060203,151.14573,177.07482,147.06676,148.42337,159.33737,115.42536,142.80854,166.64771,,177.07482,142.99949,158.90496,141.15378,52.85404,140.53073,128.74574,227.66634,151.04839,103.30997,,210.76314,90.35260
20060206,152.02614,177.32167,147.37750,148.85070,161.59380,116.95046,145.26478,167.58501,,177.32167,143.87847,159.79874,141.78806,53.04717,141.87700,124.09128,223.93687,150.97378,102.30931,,213.58688,91.23140
20060207,149.89613,175.45503,145.24330,148.80898,159.57851,115.59072,143.20063,166.32118,,175.45503,142.55003,157.02582,138.96237,52.78077,140.30720,119.98367,221.36415,150.34987,102.79580,,213.56021,88.92809
20060208,148.00497,174.37402,142.79062,149.18282,157.25105,114.74302,140.27839,166.60027,,174.37402,140.79344,154.99044,137.88585,54.46908,138.27373,116.18933,218.09843,149.61285,102.79532,,214.91455,89.09171
20060209,148.71929,175.64142,142.42182,149.71898,158.38485,113.57944,140.56248,170.29717,,175.64142,141.55707,155.64993,139.22677,54.24444,137.64898,117.15042,224.09948,150.01216,103.46720,,215.19775,87.72763
20060210,147.80245,176.27083,140.52241,147.76958,156.74177,111.53176,139.29189,167.95576,,176.27083,140.88330,154.53099,138.28784,55.05523,136.34219,112.99264,221.91294,150.11950,101.38969,,213.12121,87.20506
20060213,147.24855,174.48149,138.20638,148.28576,154.12182,110.03149,136.96539,165.12438,,174.48149,141.47701,153.05025,137.39025,55.15530,134.55995,108.87308,222.66799,150.11303,102.65167,,212.33096,88.40836
20060214,147.85328,175.52389,141.04271,147.13836,154.49769,112.51222,137.04906,166.24159,,175.52389,141.37195,154.26555,137.00446,54.96821,136.38842,115.58503,227.37796,148.61591,103.01572,,208.40246,87.80486
20060215,148.04840,174.51582,140.46881,146.74258,151.13896,111.74809,133.05506,165.88652,,174.51582,142.04969,154.13203,135.08523,54.99782,135.42314,117.02138,218.81288,147.93505,103.85776,,206.54810,88.90889
20060216,148.77000,172.48443,142.73574,147.10024,154.08928,114.41166,135.26419,170.37964,,172.48443,141.98650,155.48132,136.31026,55.15401,137.94112,117.40440,218.46450,149.08467,104.06698,,207.27123,88.54524
20060217,149.77431,172.59660,144.71474,147.68861,156.08081,113.66684,137.68228,170.48556,,172.59660,143.26078,156.26950,137.37940,55.44451,140.07906,118.00987,222.46928,150.19298,104.16730,,208.15007,89.38041
20060220,149.99060,172.53113,145.14575,148.98882,157.35184,112.56958,139.25515,170.48667,,172.53113,142.77645,157.02897,138.54237,55.35879,140.51643,118.28513,224.09335,149.89181,104.88257,,210.66351,89.23260
20060221,151.43514,172.42046,144.59536,149.80562,156.20740,112.31428,138.08622,169.73295,,172.42046,143.47506,159.10334,139.49296,55.68889,140.24158,116.58141,223.64139,150.92496,105.23059,,211.95436,91.11295
20060222,150.55958,172.54978,139.86673,148.45060,153.30606,109.90465,136.01398,164.97375,,172.54978,141.82087,158.86023,138.49933,55.51336,135.19654,114.80578,220.83832,150.10357,104.14917,,209.98101,91.44079
20060223,150.02264,170.00019,137.59722,148.75081,152.14733,109.17707,135.60484,161.68257,,170.00019,140.15750,159.23052,138.18524,54.82185,132.79912,113.88627,218.90586,149.81695,105.35956,,208.75715,93.29119
20060224,149.68625,170.05515,137.52903,147.75289,153.39412,109.18106,136.38512,164.14236,,170.05515,140.10767,158.70713,136.23720,54.74295,133.06950,112.25075,218.54185,149.31900,105.45155,,206.03085,92.63766
20060227,149.13400,167.70109,138.87505,148.21819,153.33715,109.29017,136.38947,163.89406,,167.70109,139.71189,157.98868,136.88482,54.35629,133.90827,115.61338,216.26486,149.14814,104.45303,,209.00757,92.70368
20060228,148.55752,167.05235,140.05765,147.79292,152.69163,108.51532,135.76246,163.39255,,167.05235,139.46952,157.14451,136.05826,54.26596,133.35007,124.68061,217.94323,149.09273,104.48276,,207.75679,92.17417
20060301,147.95171,167.96217,142.21016,149.94996,153.64821,111.27633,136.52304,164.59947,,167.96217,139.80279,155.76304,136.02938,54.35614,136.11866,123.68911,215.42382,150.82902,104.44652,,213.48122,94.06773
20060302,149.69428,168.73136,142.75457,150.79677,155.28362,111.03651,137.63169,167.50570,,168.73136,140.64692,158.26682,136.81342,52.86429,136.10633,126.40601,217.06497,152.62217,106.50322,,212.26451,95.23942
20060303,149.62700,165.99420,140.93121,149.94299,150.75368,109.65232,133.32102,163.46176,,165.99420,141.86623,157.16424,136.76634,52.68221,133.99728,126.28566,217.20241,151.36143,105.60683,,211.54423,94.12988
20060306,151.17717,170.04553,143.06317,152.80088,152.57661,110.80694,134.68055,166.24274,,170.04553,142.72588,159.32495,136.75925,52.64044,136.29601,127.11909,220.25794,153.68581,107.83231,,215.69206,94.70732
20060307,149.18761,166.24962,141.09062,151.18960,148.44055,109.80411,130.43110,163.52622,,166.24962,141.91138,156.32438,136.60625,52.72029,134.39721,125.41525,217.26377,148.41472,107.09919,,213.40217,92.71526
20060308,147.89855,167.65893,140.17890,149.61753,146.26819,109.51157,128.64432,160.68528,,167.65893,140.82705,154.85753,135.49653,52.72095,133.56797,124.43151,217.47164,138.36733,107.13554,,210.22735,90.54124
20060309,147.75778,166.42129,140.39046,150.85462,145.70251,108.53952,127.97022,160.64674,,166.42129,140.60145,154.76778,135.90963,52.59899,133.82526,124.39963,216.84896,138.09632,108.22397,,212.02286,91.13574
20060310,148.75589,166.73155,144.11919,154.21906,148.73463,110.79590,131.24581,162.05964,,166.73155,142.26709,155.20592,137.90762,53.25987,137.45998,127.40384,220.10287,142.75124,108.04380,,220.75023,92.47259
20060313,149.73842,167.93392,148.43021,156.78776,150.28327,112.53857,133.06308,162.29811,,167.93392,142.62892,156.71640,138.10929,53.28226,141.23898,132.64061,221.59788,148.85019,110.33142,,223.80205,93.19438
20060314,148.20519,165.35703,145.48881,154.24436,146.27813,111.00582,129.41937,158.20946,,165.35703,140.89918,155.33451,136.48028,52.55185,138.09435,131.41785,219.63706,141.52827,109.32766,,218.72756,93.88874
20060315,150.67650,166.80139,147.35944,154.33180,148.39671,112.62350,131.48401,159.90076,,166.80139,141.99639,159.00038,136.40982,52.64366,140.24517,131.59064,222.36233,129.04124,109.70562,,219.14428,93.93566
20060316,150.34757,166.12217,145.67569,153.71642,147.66399,112.63393,130.89069,158.90786,,166.12217,141.73352,158.57888,137.35147,52.44053,137.82605,133.42177,221.00164,131.88735,108.35157,,219.21591,94.32100
20060317,150.62889,165.09040,145.53799,151.56120,147.44557,111.85304,131.12563,157.35168,,165.09040,142.13739,158.82602,135.50864,52.05398,137.33862,134.77373,221.29340,125.93049,106.38043,,216.53155,94.26616
20060320,152.46235,165.29410,144.76878,153.84233,147.49555,112.54124,131.39701,156.65859,,165.29410,143.40283,161.15151,136.52413,52.16993,137.19982,131.63803,222.35475,117.07941,106.48313,,223.07849,95.48353
20060321,152.28258,167.03553,143.42392,153.35193,147.34120,113.48340,131.25843,156.44700,,167.03553,141.87534,161.99919,138.21118,52.48734,135.73402,131.16883,220.93196,122.66848,106.17302,,221.72691,95.98732
20060322,149.77620,165.01775,141.39918,152.95497,143.12359,111.99500,127.53991,151.76194,,165.01775,140.69460,158.46786,133.79608,52.39872,133.98966,128.58718,222.95465,123.02109,106.93712,,219.47622,95.40662
20060323,152.07248,166.56246,141.01228,153.46595,143.47535,111.89108,127.50450,153.25257,,166.56246,142.48951,161.17868,136.18257,52.77883,133.10675,130.33306,224.79013,123.40642,107.23435,,219.73450,97.68168
20060324,151.82475,167.03847,139.78608,154.11206,143.24325,112.03045,127.25758,153.11734,,167.03847,142.15818,161.03174,134.74314,52.77498,131.57697,130.70950,224.98500,124.72454,107.14147,,221.36886,98.72220
20060327,152.11168,165.68867,141.57357,152.21406,144.16824,112.37177,128.54716,152.65010,,165.68867,141.32744,162.19447,135.86569,52.29071,132.93693,133.74861,229.30811,124.67151,106.22741,,217.40280,97.61484
20060328,154.71754,165.03398,142.47280,153.99723,145.93138,113.49627,130.04099,154.77570,,165.03398,142.10048,166.25232,139.74923,52.43071,134.08684,133.35231,232.16498,123.19412,106.63815,,221.34740,98.03167
20060329,155.82827,168.94702,145.42355,157.59566,148.36999,115.64787,132.30005,157.07881,,168.94702,142.37924,167.92353,144.77278,52.98353,136.57482,137.32040,235.38217,122.63094,108.04875,,229.01267,97.40132
20060330,156.97562,172.21254,144.82327,157.98622,147.90094,115.99063,131.95820,156.30736,,172.21254,142.54218,170.02104,140.77452,52.60530,135.09697,140.50904,231.79449,120.57330,108.08859,,230.11382,98.36191
20060331,156.88856,176.10208,146.77477,157.31985,151.51903,117.59664,135.29407,159.85069,,176.10208,143.92800,168.74375,140.87185,52.98052,137.34630,140.65606,231.67855,119.27205,107.69880,,228.77145,98.80172
20060403,159.98790,176.95070,148.04232,162.22187,153.91770,117.24292,137.70001,161.65555,,176.95070,145.18103,173.34333,144.02118,52.95569,138.19643,143.26749,246.80251,124.54392,109.62036,,238.03457,98.88009
20060404,159.69336,175.70279,148.57412,161.68086,155.09933,116.89714,138.95409,162.33584,,175.70279,144.57316,173.34715,142.07898,52.76148,138.31730,145.33742,241.93376,128.63353,110.14005,,236.35278,98.19289
20060405,160.29175,177.24685,149.16230,161.36907,155.43552,118.23504,139.03958,163.31530,,177.24685,145.16805,173.94730,142.83917,52.88612,138.95831,145.53274,252.48542,128.83145,110.38099,,234.10954,98.71714
20060406,163.86186,182.79850,152.69178,162.35258,157.83937,120.79423,141.63678,164.39732,,182.79850,146.19782,179.64174,144.30171,52.91096,141.83863,150.69588,252.53891,128.96505,111.49039,,233.96322,103.76435
20060407,165.42009,185.26361,153.53230,162.96985,158.25681,120.95377,142.35856,163.74561,,185.26361,146.20674,182.50842,144.00742,53.04555,141.45133,156.32255,249.71413,129.46182,113.08345,,233.27515,104.94143
20060410,166.83960,184.39151,154.74302,162.93181,157.03476,120.88284,140.87672,163.64526,,184.39151,146.98313,184.47831,144.57549,53.21581,143.44850,153.94825,250.83087,124.19184,112.67131,,234.43581,101.88248
20060411,167.11141,181.85786,155.12578,163.10331,155.33176,120.20433,139.40951,161.64920,,181.85786,147.16996,184.82503,144.67811,68.30319,142.85090,157.63311,251.42603,127.04008,112.39627,,234.98359,102.96942
20060412,164.01490,181.67940,154.75305,157.76154,154.35457,119.51136,138.30370,161.35026,,181.67940,147.56332,178.82128,144.48020,54.20898,143.16779,155.10787,241.98755,125.74147,110.78123,,223.80882,101.86448
20060413,164.65357,183.36648,156.61088,156.81980,155.48682,119.84235,139.24055,162.80492,,183.36648,147.87813,179.69767,146.01270,52.12533,143.75247,161.73174,246.62600,125.60831,111.04823,,220.82832,100.24338
20060414,164.77162,187.72616,158.34149,156.81980,158.59913,120.61760,142.35605,165.10699,,187.72616,147.90546,179.90403,145.63132,52.59920,145.65515,162.23449,246.62600,125.60831,111.04823,,220.82832,100.24338
20060417,164.21402,182.51133,157.35510,162.09279,157.65947,120.06274,141.27894,164.85756,,182.51133,147.48311,179.26422,144.05932,51.59898,144.91023,160.58456,249.22453,123.98035,112.21604,,233.08496,101.29796
20060418,167.43311,178.75664,157.09623,164.38659,158.18310,120.16159,142.34975,163.52359,,178.75664,149.14098,183.84338,144.35056,51.42834,144.69452,160.23078,256.44312,125.75992,110.25038,,241.47947,101.86242
20060419,170.48833,179.71156,158.11361,163.65935,161.99999,122.04013,145.81034,167.43736,,179.71156,151.74628,187.36650,144.43241,50.78846,145.70788,160.99468,264.17201,126.01899,110.07722,,239.00328,102.16763
20060420,170.35785,182.59501,158.54801,162.67359,162.85694,122.48546,145.60808,171.40105,,182.59501,151.61690,187.28784,142.48627,49.74754,145.97269,162.04043,258.60250,127.52107,109.26848,,237.91132,102.37700
20060421,168.99857,181.55561,158.45567,162.02339,165.25513,122.03544,148.10826,172.91170,,181.55561,151.17050,185.16376,141.91539,49.45529,146.08723,161.13808,260.50904,131.06509,109.49719,,235.49219,102.89103
20060424,163.90862,176.97363,155.12527,157.58874,161.69338,118.12238,144.86944,169.39375,,176.97363,147.45224,178.91434,137.71655,48.78356,143.42421,156.06416,255.80973,129.73732,106.88402,,227.13191,104.81625
20060425,162.87295,175.63200,151.89528,156.09327,158.07423,115.20159,141.56113,165.82279,,175.63200,146.97302,177.43288,136.42542,46.72589,141.09657,150.15278,256.25710,127.55805,107.06935,,222.24075,106.90244
20060426,165.66766,178.19030,153.86555,158.70637,160.21762,117.06745,143.54563,167.85165,,178.19030,148.66866,181.20016,136.75759,47.35030,142.53568,153.70499,264.35084,128.47215,108.56312,,226.70325,106.07071
20060427,165.09041,178.14114,153.28328,156.64450,157.55408,115.79888,141.48094,164.01458,,178.14114,148.25573,180.49586,135.89157,47.30476,141.60653,154.71779,258.31288,128.79097,108.71511,,221.41648,105.81078
20060428,163.86331,179.41986,154.44159,156.90606,157.05217,117.32902,140.48774,165.11052,,179.41986,148.35826,178.17802,135.18379,46.61760,142.98111,154.67910,255.34412,129.69359,109.93865,,220.79417,104.96047
20060501,162.62974,177.63637,152.87708,156.55663,155.47085,116.21638,139.07036,163.45372,,177.63637,147.59608,176.56265,133.80005,46.14400,141.53274,153.11205,258.32703,128.78687,108.88635,,221.36675,103.87922
20060502,163.05641,181.34245,154.89886,156.80013,156.00269,113.74634,139.33216,164.82539,,181.34245,148.13862,176.85779,135.62173,46.23357,143.80080,153.53121,257.75846,125.12410,109.14603,,221.58968,104.43310
20060503,165.15272,189.39409,157.08098,158.15916,156.52301,115.87039,139.90942,164.93631,,189.39409,149.60714,179.47810,137.48815,46.40511,146.35291,153.55301,257.76676,121.86995,110.24610,,224.17708,102.50667
20060504,164.87642,189.88620,158.03789,158.50945,157.47932,113.24361,140.12989,168.10421,,189.88620,148.16494,180.11053,138.09175,46.37045,146.89147,155.95012,255.19937,121.64967,110.36613,,225.10202,102.83052
20060505,163.22510,187.46463,156.29289,158.00755,156.52529,112.43111,139.18519,167.39380,,187.46463,146.85967,178.12262,138.08417,45.88255,145.17297,154.62363,253.73711,120.59299,111.50129,,222.58303,101.35192
20060508,165.61158,191.36461,158.33219,157.28895,158.89376,111.99317,141.51820,169.31451,,191.36461,148.26346,181.32083,140.20949,47.05188,146.79744,157.72587,259.79550,120.85621,110.13334,,221.97741,101.77111
20060509,165.56593,191.95180,157.39619,157.04972,157.40698,109.86706,140.44155,167.00192,,191.95180,147.83272,181.51998,142.34703,48.40852,144.77920,161.45214,260.68575,124.58419,109.90898,,221.82574,100.63681
20060510,163.05978,187.57384,156.38719,156.86151,155.67227,109.64823,138.24591,167.15589,,187.57384,147.26490,177.40718,140.98240,49.35972,142.77043,164.80429,262.06263,134.65197,109.65461,,221.54279,100.50865
20060511,163.79415,191.33252,158.80080,158.73204,156.34923,109.50105,138.76424,168.17402,,191.33252,146.84618,179.10163,140.73369,47.92715,143.85548,172.02915,265.32214,133.42672,113.12440,,220.87467,102.51965
20060512,160.69851,190.52779,155.69577,157.75375,154.04897,108.58537,136.88230,165.16318,,190.52779,145.32473,174.65411,139.93970,48.85317,140.35138,171.42936,262.77864,132.66933,112.85117,,218.95830,101.97799
20060515,154.81585,183.70100,153.45343,153.69836,150.03094,106.39300,133.42632,160.46418,,183.70100,139.46940,168.67943,135.20448,53.64731,138.67216,167.33399,252.65783,126.31085,111.32325,,211.41119,100.37182
20060516,153.43216,174.33316,152.25469,154.63532,147.66732,105.18702,131.23218,158.20387,,174.33316,138.53846,166.92331,133.82437,55.75640,136.90619,168.72859,260.14369,123.60505,113.55529,,210.30803,99.54773
20060517,155.84965,174.82888,152.70417,156.29668,150.74655,107.22746,134.44387,160.01241,,174.82888,139.68508,170.42477,134.61910,54.88451,136.87556,171.05408,251.24624,127.98909,113.42194,,215.81925,99.32346
20060518,152.58186,172.38760,148.74646,153.39952,147.60524,105.73915,131.93041,155.73389,,172.38760,137.15703,166.55001,131.09349,55.24761,133.83005,164.48744,256.11221,126.20973,115.71034,,204.63086,97.62376
20060519,154.18088,176.48078,151.33920,152.05161,149.63875,108.08153,133.45872,158.74844,,176.48078,138.02241,168.73720,133.07278,55.77076,136.24999,167.01416,253.80082,131.17099,115.74864,,200.84362,98.62193
20060522,147.50748,171.58076,144.20896,148.27860,145.21471,106.14927,129.22450,154.90412,,171.58076,133.81412,159.95727,129.26529,56.32327,130.76815,155.15839,251.81573,125.29551,115.80208,,190.82027,98.11236
20060523,147.51834,169.81127,141.06547,148.81254,144.43865,105.83533,129.57244,150.78883,,169.81127,132.96562,160.67104,128.85988,52.21665,128.13849,150.98313,255.01510,126.73010,113.04941,,195.59924,99.62400
20060524,147.74128,171.14689,144.55188,148.22896,145.55659,106.10704,130.67862,151.65648,,171.14689,133.93188,160.26744,130.12048,50.89818,130.10963,159.74188,248.70044,128.04650,114.14472,,193.48208,97.47423
20060525,146.27760,163.37122,143.82172,147.76807,141.53246,104.55464,127.13341,147.18399,,163.37122,132.58350,158.72642,127.83168,51.19023,129.08548,160.42329,244.84953,124.76999,113.85829,,193.22710,96.47423
20060526,149.70206,169.63082,143.43826,150.42213,143.24563,106.13424,128.44513,149.66682,,169.63082,135.31610,162.77149,129.77905,52.23832,128.77911,159.79221,255.94510,127.97153,115.23653,,197.65834,95.77446
20060529,150.91173,169.40188,144.30142,151.93196,143.60097,105.89786,129.00922,149.29424,,169.40188,135.57632,164.81082,128.92838,53.72992,128.99388,163.01095,251.60383,128.93018,117.85503,,198.25617,96.21401
20060530,148.81028,165.83456,146.96595,151.88799,142.02672,104.10633,127.72249,147.28883,,165.83456,134.60368,161.73303,128.79247,52.60212,128.45014,178.14187,251.80855,128.52165,117.40245,,199.13146,94.71231
20060531,147.91192,165.69149,147.48184,147.36403,142.38185,104.65548,128.01125,147.73898,,165.69149,132.67801,161.65247,127.90621,52.79600,128.95440,178.54729,245.62852,127.75313,114.27223,,191.88147,94.66583
20060601,147.04393,164.18869,147.92190,146.94258,141.88214,104.04579,127.88702,146.21577,,164.18869,133.02783,159.75418,129.10359,55.32054,130.88424,172.58780,245.13883,140.84913,116.75196,,186.79861,95.48856
20060602,149.79204,161.74180,147.68959,149.88645,142.65991,103.48459,128.29923,147.97469,,161.74180,134.33317,163.80114,127.14035,55.60659,130.84589,171.60660,243.58241,131.25284,118.90388,,191.96315,95.61194
20060605,151.40722,155.83102,143.79805,148.94334,140.43930,100.28536,126.81179,144.15404,,155.83102,134.50651,166.59755,127.80000,57.01193,127.40917,166.85259,246.52442,132.08420,119.32848,,188.27104,96.56371
20060606,151.98197,157.79939,143.86728,147.84099,142.99759,101.48014,129.11138,146.84304,,157.79939,134.49330,167.62934,128.81689,57.17044,127.95691,164.92916,242.48154,127.75823,118.46517,,186.76295,97.18969
20060607,149.93632,149.71888,138.81991,146.90621,138.83874,97.85780,125.71321,141.48885,,149.71888,132.44749,165.57082,126.69369,54.59173,123.99552,157.01519,239.26025,118.51079,118.22996,,185.10160,96.53586
20060608,145.67379,147.48429,131.23401,144.41088,132.25868,94.83923,119.82629,134.48328,,147.48429,128.60545,160.83589,126.16071,52.79091,117.83399,145.83808,244.55832,121.64358,117.57352,,179.13286,94.83235
20060609,147.90853,149.22546,133.69689,147.02334,134.28521,96.61466,121.26041,137.78514,,149.22546,131.11590,162.94078,125.90937,50.67904,118.66128,154.45498,246.52114,119.05135,118.63560,,184.85438,93.80059
20060612,148.48796,148.42328,134.52434,146.40462,133.60246,95.60598,120.53317,137.45555,,148.42328,130.87724,164.17944,126.23758,50.69612,120.03494,152.80796,246.89995,118.80031,118.81786,,183.15955,92.57673
20060613,144.46482,146.11982,131.02754,141.80938,129.27378,94.43044,116.53332,133.20570,,146.11982,129.10312,158.24976,125.54034,50.52677,117.91428,144.66096,234.12624,121.46496,116.12866,,175.78971,91.59079
20060614,144.35132,151.90090,132.68128,137.22935,130.59190,96.30625,117.55530,135.03989,,151.90090,128.33183,158.67205,124.87642,50.42103,120.63879,141.46394,231.86979,117.80705,114.94216,,166.06600,88.04733
20060615,145.91778,155.16551,132.67592,143.36953,130.52102,95.46923,117.08614,136.27166,,155.16551,129.60471,160.50135,125.79444,51.19930,119.76406,144.97558,232.71100,123.17829,116.59113,,179.77191,90.40762
20060616,151.74710,160.35121,134.27171,148.16210,135.23111,97.27042,121.59039,140.39583,,160.35121,134.61791,167.15746,126.87276,52.18548,121.45864,145.65289,241.37147,130.52104,118.68304,,188.20416,93.76839
20060619,150.85170,159.63987,131.89238,149.19499,133.57814,97.00494,120.34887,137.87023,,159.63987,134.30028,165.78715,126.35124,52.53423,120.12889,139.61477,240.94285,136.85055,118.65393,,190.96520,94.01780
20060620,148.65767,152.58320,126.17442,147.80456,128.88191,95.15183,116.68555,131.17292,,152.58320,133.29322,162.60962,125.10514,52.94007,115.63390,130.46239,239.21375,136.58096,118.87334,,186.63588,95.53139
20060621,150.25570,152.47019,123.70037,150.43769,128.69368,93.43632,116.63248,130.69003,,152.47019,133.99454,165.04735,122.62448,52.10450,113.45416,127.53159,243.74207,133.57280,119.98517,,191.72896,96.13642
20060622,153.34914,157.90402,128.46529,151.07298,133.41037,96.07055,120.35510,137.24390,,157.90402,136.79732,168.38069,126.17742,51.65166,118.20049,131.06167,244.38637,133.30215,118.10035,,195.49228,98.86784
20060623,152.46824,156.15723,130.67059,152.48838,133.45232,97.24260,120.47653,136.97094,,156.15723,135.19802,168.04846,125.76556,52.72413,118.78996,139.20489,237.13982,136.48326,117.42366,,199.73500,103.84841
20060626,153.04118,158.72266,133.77210,150.04650,136.42616,97.90554,123.03726,140.48233,,158.72266,134.86136,169.39654,124.59620,53.42994,120.77606,145.96353,235.25067,133.11675,118.46901,,192.22764,101.85130
20060627,152.79798,160.12656,133.94870,151.35807,137.24581,98.26665,123.40481,142.49786,,160.12656,134.90829,168.89631,125.23184,54.30172,121.91187,142.09859,234.50478,128.08989,118.76375,,196.02388,99.73120
20060628,152.19611,159.04892,133.83293,150.99525,135.83435,97.43577,122.37455,140.27786,,159.04892,134.11914,168.43054,124.90062,55.77507,122.31202,139.80283,233.28665,130.22006,116.99509,,197.75310,99.39194
20060629,152.67700,162.37111,135.84575,154.06159,137.50754,98.28660,123.74267,142.45744,,162.37111,134.26267,169.16306,126.04483,56.57996,123.00734,146.60172,244.64894,135.08074,120.87609,,199.38680,99.74217
20060630,155.44678,164.28829,137.11839,155.36234,139.91175,98.45735,125.85862,145.17098,,164.28829,136.17725,172.77907,123.68210,54.83051,125.32503,143.34313,249.44927,138.00108,120.06974,,203.49334,100.43909
20060703,156.94729,164.19150,138.31190,156.44973,140.82696,99.04972,126.97961,145.19052,,164.19150,137.42653,174.46208,126.13916,55.48952,125.94665,146.50394,249.01601,133.53884,119.42423,,207.43738,100.69134
20060704,157.55712,162.56401,138.80689,156.82326,140.66404,99.76507,126.93558,144.66054,,162.56401,138.72139,174.49788,127.99065,54.19721,126.01426,148.69717,248.78265,131.81135,120.08538,,207.60313,100.44148
20060705,157.44383,163.69184,137.22021,158.19906,140.14245,98.35208,126.82753,143.03823,,163.69184,138.63919,174.38042,127.13998,54.69347,125.04518,144.99095,249.11381,133.56289,119.89127,,211.55096,100.62127
20060706,158.42836,163.72245,136.58783,156.83260,138.23665,98.98346,125.21310,140.65322,,163.72245,138.83534,176.08690,125.00451,55.56572,124.79232,142.92270,252.43362,138.74498,119.78687,,207.62296,100.57906
20060707,157.01902,165.00008,135.49034,153.93030,137.58311,97.18907,124.45698,140.56595,,165.00008,137.61604,174.54429,122.63687,54.16887,123.55461,142.80032,252.08505,137.62226,119.27751,,200.92739,98.67126
20060710,158.23417,164.50139,137.04434,155.80283,138.97436,98.36667,126.00959,141.05550,,164.50139,137.97185,176.46642,123.22900,55.29784,125.58366,141.89464,249.38048,133.02244,118.57570,,207.34525,98.71686
20060711,157.45062,164.75207,135.56348,155.93981,138.36709,97.75487,125.50668,140.29818,,164.75207,136.93860,175.85695,123.05333,55.42323,123.33048,143.99066,249.70993,133.31771,119.99412,,205.94189,97.42408
20060712,159.61767,165.24867,135.97028,162.17606,140.39119,99.05681,127.20444,142.79018,,165.24867,138.62233,178.40223,125.92833,54.87976,123.46101,145.45176,257.63018,132.73134,120.58333,,221.31109,98.05555
20060713,156.94873,163.64177,133.33752,161.50158,137.75093,98.56168,124.94982,139.60789,,163.64177,137.78770,174.22398,124.57641,51.17821,121.40599,141.43099,255.47151,122.41757,121.48832,,218.30222,98.78753
20060714,155.50775,163.44038,129.90295,160.65749,134.95425,96.91261,122.37931,136.86260,,163.44038,136.26157,172.77557,125.34918,52.25281,118.09823,138.37257,248.39875,122.44958,121.08973,,216.81603,100.31438
20060717,155.29656,162.08172,125.78930,157.18996,133.43727,95.10329,121.37101,134.20602,,162.08172,135.00643,173.42773,123.78709,53.11611,114.64964,132.63190,251.50264,123.09284,118.86845,,210.47603,99.48821
20060718,155.88597,158.88238,126.92577,158.29990,133.81955,95.81883,121.33244,135.78129,,158.88238,135.66630,173.98664,123.65947,53.89169,115.61658,134.09349,246.19967,125.06634,119.17611,,213.10815,101.10913
20060719,156.01969,158.36339,126.35188,154.87671,133.40919,95.84494,120.73074,136.07005,,158.36339,134.95337,174.81562,122.92529,52.28437,114.88102,134.44903,243.18172,120.66076,118.78351,,205.03154,99.45724
20060720,160.55650,161.04826,132.46164,157.30414,138.97875,98.49676,125.18458,143.65466,,161.04826,138.30733,180.42131,124.02068,53.25076,119.60469,144.46261,248.61972,124.85196,118.71994,,211.06011,100.19306
20060721,159.22181,160.11216,131.90012,153.63283,137.44012,97.44255,123.95456,141.57347,,160.11216,137.60848,178.54266,123.76748,52.94416,119.25629,143.20482,247.21336,128.59080,116.59733,,204.33992,99.48548
20060724,160.07242,160.03167,129.70390,154.93643,135.20346,96.63480,121.76284,139.78000,,160.03167,137.69395,180.01114,124.39621,52.45922,117.12418,141.39396,248.33900,130.71220,116.20882,,208.08524,100.55734
20060725,161.53753,163.78202,131.41954,157.03833,137.29686,97.40764,123.83434,141.39455,,163.78202,139.27513,181.45826,123.69150,53.55621,118.30267,144.75579,258.24270,134.33517,118.13490,,210.08992,100.77041
20060726,161.92896,160.63712,130.74528,159.79715,137.01547,97.87906,123.51981,141.26331,,160.63712,139.30977,182.15983,123.21519,53.01542,117.46081,144.99198,254.25368,134.40208,120.02282,,214.95037,101.98115
20060727,164.71940,160.04593,132.39167,159.89404,137.38648,97.87595,123.59504,142.47188,,160.04593,138.50171,187.90554,122.93536,51.45900,118.18081,150.06983,257.70808,131.57586,119.93503,,215.08554,101.96545
20060728,165.30600,159.90978,132.37823,156.88620,136.26119,97.84274,122.42780,141.75438,,159.90978,138.48458,188.99071,122.94238,50.59038,117.18377,154.14316,257.31954,128.97598,117.85380,,210.20468,100.87962
20060731,165.23580,157.74570,131.45287,158.31603,136.98398,98.12999,123.32052,141.75386,,157.74570,139.20207,188.28362,123.34334,48.69864,116.04204,154.48619,257.88533,126.99406,118.19752,,213.14487,102.75291
20060801,164.93898,157.06680,132.74982,159.41367,137.55141,97.42739,123.72280,142.73444,,157.06680,140.34817,186.83916,123.20580,48.77964,117.28575,155.63185,254.82141,129.65324,119.47446,,214.75950,101.77216
20060802,164.43999,157.28961,132.91809,158.23866,137.08588,98.01994,122.99277,143.18429,,157.28961,140.32134,186.01098,121.04918,48.28977,117.72644,154.66956,248.31738,126.74265,117.86109,,214.70265,100.85110
20060803,164.70580,157.12132,131.76419,159.30687,138.13524,98.56053,123.27196,146.36848,,157.12132,140.74795,186.16894,120.71745,48.57243,116.69793,153.30779,254.67132,125.13951,117.66996,,217.20021,101.57448
20060804,162.36571,158.56868,130.75446,158.40910,137.71451,97.28521,123.09362,145.35058,,158.56868,139.39127,182.97161,120.52294,46.85510,116.02900,151.29786,248.98022,121.33116,117.44281,,216.26742,98.84518
20060807,164.37124,158.15846,131.31815,158.66447,137.61809,97.13394,122.95731,145.41006,,158.15846,140.53895,185.67300,122.44477,46.17799,117.09577,149.67888,253.24233,119.07821,118.10901,,215.47930,99.61362
20060808,165.29367,159.75246,134.19247,160.49101,139.84437,97.96422,124.92044,147.87919,,159.75246,139.78885,187.97365,121.67340,47.52260,119.17019,154.94135,249.91293,119.93213,119.96714,,217.97109,99.97189
20060809,169.18732,160.92088,139.30660,161.74754,141.49106,98.83855,126.10773,150.52397,,160.92088,141.00132,194.11801,122.05611,47.54621,122.90405,164.28206,247.38700,117.92291,120.24888,,221.27525,99.83109
20060810,168.33010,162.71350,139.50933,161.43289,143.08524,100.44433,126.96773,153.95656,,162.71350,139.65948,193.60384,122.36090,48.15262,123.51761,162.69976,248.57981,119.36291,118.33393,,223.27620,98.95510
20060811,169.36814,161.65941,139.38223,162.75860,142.96391,100.64908,126.86208,153.80586,,161.65941,141.01475,194.40899,123.05201,48.45188,123.33418,162.82057,248.37367,120.24552,118.24379,,226.59171,100.81712
20060814,169.69611,159.61649,142.40659,162.49945,143.82177,99.30607,127.05054,156.61622,,159.61649,140.47053,195.42368,123.56763,47.32372,125.11207,170.19540,248.28099,118.92495,116.21971,,228.71204,101.35214
20060815,168.91285,160.69851,142.19570,163.56630,143.48968,100.51523,126.64208,156.54696,,160.69851,140.17706,194.24999,122.68782,47.66645,125.10726,169.17311,247.30784,119.36554,118.83164,,228.01406,100.97384
20060816,171.06458,160.33882,144.89230,163.41441,145.92308,103.46787,128.83634,158.99660,,160.33882,141.27431,197.32216,122.40410,47.90334,127.24285,173.40074,242.48087,120.20279,118.49889,,228.32017,101.66610
20060817,170.18221,159.47437,147.12487,162.84323,149.59039,103.18936,132.93158,160.44243,,159.47437,141.60436,195.38782,124.52075,48.05683,129.86834,173.37176,241.36418,120.28388,117.35730,,228.38620,102.17264
20060818,170.28400,159.51634,146.85500,163.17485,150.81980,102.08262,134.70054,159.73397,,159.51634,141.80013,195.44278,123.69798,47.43948,129.89200,172.00941,239.04339,119.06513,117.62863,,229.10216,102.22871
20060821,166.85601,157.68344,141.79014,165.15079,147.71485,99.40333,132.65797,154.18391,,157.68344,140.59066,190.13047,123.86341,47.36204,124.91252,168.03617,241.63112,117.40923,118.67354,,232.65646,102.78018
20060822,168.77484,161.17009,143.93445,165.72335,150.01094,102.16878,134.32030,157.77510,,161.17009,141.30710,193.05639,124.34072,47.69517,126.37139,172.37640,250.22331,119.02986,119.34825,,232.42688,103.01695
20060823,167.90694,160.57921,143.30011,165.43602,148.54283,102.35574,132.75340,156.96537,,160.57921,140.60670,192.01565,124.64444,47.42340,126.22029,169.94713,259.05166,120.60031,119.20828,,230.98048,103.36339
20060824,165.53464,159.22603,142.03777,164.41111,146.38222,103.15436,130.67128,155.04733,,159.22603,138.86502,189.05746,124.66941,47.78765,125.16976,168.14618,249.97167,121.05778,117.81685,,231.23727,102.24180
20060825,167.89430,161.62958,143.17550,165.72566,148.01125,103.64021,132.58475,155.36513,,161.62958,140.40073,192.14099,125.14521,48.00047,125.45694,172.45449,252.20124,123.75900,118.61086,,233.17109,103.42153
20060828,167.82084,159.31783,141.66156,165.90256,146.58739,103.09514,131.31179,153.84140,,159.31783,140.23327,192.14790,124.84451,48.89961,123.25979,174.13761,249.19390,123.18880,119.11076,,233.88211,100.55803
20060829,169.94516,160.04403,144.09178,167.37646,149.01990,103.91227,133.55158,156.24702,,160.04403,141.85050,194.74596,125.00668,49.12367,124.75918,179.70736,255.52229,123.99092,119.18072,,237.02813,101.49682
20060830,171.77062,160.49149,147.05121,168.43373,150.02586,105.77756,133.99408,158.67812,,160.49149,142.40536,197.62398,125.28758,49.13844,128.14188,180.07243,260.45394,123.86280,121.34747,,236.38927,101.37148
20060831,172.85652,160.88903,148.10926,168.89953,150.83412,105.83263,134.56552,160.02642,,160.88903,143.31424,198.87781,125.69102,50.15596,129.62437,179.00835,261.38517,125.34898,121.45686,,237.05225,102.84368
20060901,173.43686,160.57117,152.19503,169.18233,152.42412,105.73352,136.03505,161.61161,,160.57117,142.93651,200.22186,126.37926,48.95562,131.19569,192.80706,257.08254,,121.96599,,237.38482,103.13367
20060904,173.46047,162.29020,154.46762,170.02287,153.05899,107.00022,135.98493,164.16879,,162.29020,143.49964,199.82770,125.94874,48.76926,132.33045,199.32011,256.15115,,121.80671,,239.88910,103.53421
20060905,173.11636,163.35510,154.61572,169.89832,152.39299,106.29781,135.47327,163.21601,,163.35510,143.73949,199.01270,125.75807,48.88640,131.60781,203.19057,259.19705,,121.66928,,239.38897,103.89678
20060906,172.37388,164.45186,153.15279,169.51757,151.76176,106.91019,135.22273,161.52170,,164.45186,143.98350,197.46264,125.71827,49.42422,130.74067,199.56340,255.96071,,120.38406,,240.65832,103.22780
20060907,170.83854,163.11641,152.20448,166.42478,150.22016,105.85637,134.07843,159.16445,,163.11641,142.82504,195.58070,125.60148,48.45617,130.95094,193.94839,250.83699,,117.68374,,236.79496,102.25357
20060908,172.33787,163.91615,153.23654,166.42767,150.78886,106.96908,134.27704,160.69682,,163.91615,143.15786,198.06926,125.06972,48.69362,131.13507,198.32148,252.20962,,117.43757,,236.72688,103.44279
20060911,171.51383,166.02033,153.43538,164.82150,150.23656,107.65618,133.49637,160.95793,,166.02033,143.63167,196.15698,126.27116,49.31181,132.67076,192.62056,249.99428,,118.73278,,231.10371,101.73297
20060912,172.79013,162.81091,154.14532,165.91093,149.45364,106.27979,133.15250,159.06069,,162.81091,143.18800,198.84952,125.98567,50.01516,131.94572,199.28765,246.34427,,117.78907,,235.70632,101.94139
20060913,174.85928,161.38744,155.84080,168.45371,151.70812,106.47892,135.41324,160.74012,,161.38744,144.59029,201.51242,126.13335,49.52337,133.30635,201.94062,246.57573,,118.79752,,240.79051,103.44372
20060914,173.88238,160.78505,155.82380,169.46539,152.49620,103.35306,136.34418,161.03951,,160.78505,144.55165,199.74814,126.52315,49.44484,132.96854,203.32530,247.14814,,119.33572,,242.67235,103.66871
20060915,174.36658,161.86443,158.25325,169.56384,154.00475,104.94197,137.46247,163.32447,,161.86443,144.64009,200.56107,126.59246,50.60476,135.10884,206.17871,246.09214,,120.09192,,241.62638,104.86156
20060918,176.65356,165.57750,163.60097,171.76060,158.33269,108.51269,141.24297,168.14236,,165.57750,146.42596,203.28469,128.06608,50.93611,140.16162,211.12283,250.49684,,123.10276,,243.04620,104.33996
20060919,175.11356,165.99725,162.14345,170.15607,157.02985,107.27827,140.55200,165.30551,,165.99725,145.77254,200.99594,127.79984,50.74015,138.45136,211.22685,246.75631,,121.19155,,242.14232,102.80862
20060920,177.69213,164.42645,162.42818,170.11719,155.86937,107.39959,139.39477,164.41880,,164.42645,144.77441,206.49081,128.33996,50.74390,138.21651,213.67628,243.46729,,119.74414,,244.61751,102.01911
20060921,179.95197,164.15144,161.80454,171.46988,155.23769,106.40500,139.14899,162.75851,,164.15144,145.02866,210.34405,131.43365,50.96744,137.25294,214.70607,242.80195,,120.80041,,246.86300,101.96997
20060922,178.84077,163.59241,159.38026,169.30010,152.49268,106.14083,136.41830,160.66653,,163.59241,142.92133,210.00923,130.63176,49.87571,134.78800,213.28216,239.23982,,119.17832,,243.95921,100.51709
20060925,179.11011,166.71918,158.95708,168.98584,152.69212,107.11446,136.40078,161.46307,,166.71918,143.41506,210.15085,128.90432,50.23144,134.93944,210.47377,240.41723,,119.66963,,242.32980,100.36703
20060926,177.06028,167.76115,157.55668,171.14334,153.01118,107.44980,137.21773,160.09322,,167.76115,144.37318,205.64840,128.59342,50.69632,134.51894,205.22620,244.74802,,121.07703,,245.73273,100.72185
20060927,180.50639,169.81271,158.06480,173.30718,154.63210,108.47959,139.05721,160.55986,,169.81271,146.34351,210.38886,128.24214,50.82769,135.62800,202.95975,249.67395,,124.58357,,246.13450,100.84978
20060928,181.20796,173.56850,157.00307,173.38063,155.45365,107.47258,140.17267,160.28451,,173.56850,147.14578,211.01114,129.13353,51.06472,134.25071,203.58240,247.26052,,124.82421,,246.01781,101.52671
20060929,181.73961,175.02742,158.31237,174.09015,154.60624,106.80410,139.06431,160.51621,,175.02742,147.71064,211.51881,129.56345,51.77610,134.81394,207.67597,254.16127,,124.45048,,247.83545,101.78327
20061002,181.12645,175.26030,157.66802,174.85637,154.79948,107.87316,138.93399,161.64440,,175.26030,147.22020,210.79220,129.38951,51.62692,134.30455,206.65607,255.48215,,126.32649,,247.12184,101.74367
20061003,182.52600,175.42135,160.08833,173.44074,155.16827,106.67678,139.07489,162.70801,,175.42135,147.02392,213.53923,129.79995,51.69719,136.02563,211.35349,254.86835,,123.90154,,246.06557,104.53074
20061004,183.81429,173.76889,158.47709,172.98875,152.12226,105.95568,136.20321,159.90038,,173.76889,146.62716,216.27220,129.13471,51.75857,133.48926,214.25481,254.76160,,124.92451,,243.31934,104.70434
20061005,185.81983,174.57186,159.59162,175.86786,153.95550,106.44917,137.60353,162.63653,,174.57186,147.30600,219.41187,129.81445,51.60945,134.65989,214.78879,264.33755,,125.48065,,249.19993,106.08740
20061006,187.51404,176.00043,160.91296,177.86857,155.64725,107.63397,139.09272,164.49613,,176.00043,150.08861,220.18769,132.36207,52.16634,136.08634,215.20664,265.08549,,126.76125,,252.36622,107.57699
20061009,185.07581,172.57782,159.18219,179.51510,153.60413,106.81156,136.90113,163.47832,,172.57782,148.86246,216.73228,130.30636,53.03149,135.29765,209.86941,264.95121,,128.77820,,254.12498,106.99566
20061010,187.17276,176.22623,160.36490,181.47677,154.47476,108.61816,137.69802,164.27970,,176.22623,149.19103,220.35194,130.14962,53.56242,136.28613,211.49257,266.55799,,130.81314,,255.93061,108.83693
20061011,187.30259,176.79380,157.64523,185.33277,153.51978,107.59766,137.45041,161.39796,,176.79380,148.14723,221.44290,130.71268,52.84863,133.81543,208.58496,268.94793,,132.23143,,264.72322,106.93789
20061012,187.71378,176.61382,157.61182,187.19268,153.44122,108.04344,137.27856,161.60832,,176.61382,148.45163,221.96499,130.23437,53.01775,133.20540,211.05361,268.63161,,131.49039,,270.92086,106.87149
20061013,190.67935,180.23739,160.82819,191.75040,156.96402,109.56515,140.77034,164.30339,,180.23739,150.66787,225.59487,131.62461,52.98358,136.04036,214.92677,269.16166,,134.12631,,279.46415,107.14136
20061016,190.90818,178.76862,161.75991,192.26368,158.03647,110.58620,141.71324,165.47208,,178.76862,150.97605,225.75003,132.19363,52.46576,136.18959,218.99837,268.55536,,134.01072,,280.73930,108.45603
20061017,190.27434,178.20937,161.50993,191.78769,155.87134,109.79743,139.46562,164.12545,,178.20937,149.94999,225.43218,131.88354,52.24950,135.21845,221.97018,264.95942,,134.33763,,279.46136,107.75382
20061018,191.53787,178.90351,159.39702,192.48984,154.86306,110.48023,138.44486,163.36778,,178.90351,151.16937,226.76323,131.96821,52.78124,133.93615,216.87518,267.64100,,135.84220,,279.04044,107.53177
20061019,189.87716,178.94559,157.36090,190.68835,152.43880,110.43452,135.80783,162.19589,,178.94559,150.33010,224.40627,130.82978,52.07351,132.30069,213.77963,265.11279,,134.98207,,275.59923,107.43083
20061020,191.61106,180.25412,160.44229,190.86142,153.07636,111.15092,136.41638,162.73579,,180.25412,151.49175,226.64390,131.47385,52.33771,134.32663,220.46588,268.30751,,135.26208,,275.46150,107.17567
20061023,192.33049,179.54273,160.41426,190.57187,152.27126,110.65130,135.67497,161.95050,,179.54273,151.96983,227.56750,132.07217,51.35517,133.94368,222.05084,267.17628,,135.35044,,274.80570,106.54737
20061024,194.03036,178.92494,161.14382,190.35693,153.46932,111.47188,137.18832,161.83645,,178.92494,152.43689,230.32909,132.24819,52.34656,134.22565,224.43162,259.88102,,135.41316,,275.17443,104.95797
20061025,194.53198,178.82682,161.06892,190.04486,152.48892,109.31642,136.21486,161.17357,,178.82682,152.85017,230.91670,132.26069,52.41993,134.16617,224.30829,264.24710,,135.04614,,274.48904,104.90459
20061026,197.90095,181.61754,161.72247,190.86283,152.57930,108.87851,136.35090,161.12037,,181.61754,153.35108,236.75869,131.92479,51.79953,135.30431,222.69561,267.64430,,134.70788,,277.02295,104.51722
20061027,197.28096,183.58779,161.55749,190.94190,151.13732,107.70855,134.72974,160.64150,,183.58779,153.92545,235.13623,131.78007,50.81737,135.55970,220.82130,263.64265,,134.49997,,277.81554,104.77178
20061030,197.32935,181.42693,160.65517,190.84737,148.72100,106.94064,132.33333,158.78429,,181.42693,154.18399,235.00857,131.90871,51.65149,134.68999,220.00403,263.31879,,132.63098,,280.36129,104.45836
20061031,197.95873,183.23191,159.04586,190.05823,149.42235,106.07938,132.90781,159.75222,,183.23191,154.14079,236.22797,131.24581,50.68831,133.76611,215.98316,261.19177,,133.67831,,276.50703,105.86159
20061101,199.35776,185.23638,161.03890,189.92553,149.78230,107.43378,132.94572,160.96558,,185.23638,155.42850,237.76965,130.67662,50.47788,134.55176,222.60997,258.51536,,133.00541,,277.25928,106.18299
20061102,203.24061,185.16657,163.34116,188.04705,151.11212,107.70271,133.77367,163.52614,,185.16657,155.67565,244.70051,133.39265,50.26395,136.28008,226.70078,258.26142,,130.38781,,275.35658,108.31131
20061103,206.18909,187.28802,166.65928,188.10025,152.91111,109.29544,134.98609,166.64399,,187.28802,156.93608,249.07785,135.31701,54.12437,138.90886,231.72751,259.98926,,129.56177,,276.58340,108.16198
20061106,210.51836,186.54493,165.87862,189.76857,151.73212,108.44415,133.62151,166.36946,,186.54493,158.61337,255.75650,133.74298,54.15694,138.61695,229.06636,260.20012,,132.23237,,276.95974,109.37383
20061107,208.29360,187.96941,164.80996,190.42253,152.56056,109.20756,134.05715,168.18648,,187.96941,160.91541,249.73064,133.37648,52.94855,138.46052,224.44951,261.75305,,133.10912,,277.66377,108.18945
20061108,206.69453,190.06628,165.12317,190.92791,153.56702,108.88321,135.39268,167.93823,,190.06628,163.14872,244.89724,134.03663,52.64005,138.62469,225.33218,261.01310,,132.10434,,280.66772,107.75907
20061109,210.05920,189.73962,163.82240,192.35618,154.97821,109.42067,137.20251,167.73904,,189.73962,166.31223,248.49885,134.75136,53.86928,137.18045,224.97895,261.77237,,131.80609,,284.69324,108.67140
20061110,207.55833,186.86505,161.63070,193.22168,154.36211,108.92425,136.49285,167.58731,,186.86505,164.69801,245.16046,136.28336,51.52472,135.80618,220.07377,259.46721,,135.08364,,282.34222,109.41541
20061113,208.62129,186.26975,162.00001,194.56958,155.25548,108.92342,138.01682,166.29754,,186.26975,165.26844,246.58398,139.36799,49.99882,135.86814,221.76124,262.60341,,135.75183,,284.49478,110.54952
20061114,209.37585,189.10629,163.65365,196.03011,156.05340,109.58034,139.01407,166.24958,,189.10629,165.56329,247.74921,138.96125,52.92468,138.49964,218.46611,259.82579,,136.44102,,287.69560,110.68466
20061115,212.99292,189.61137,164.53554,197.01072,158.47533,110.51804,141.63219,167.42898,,189.61137,166.40018,253.74612,139.74129,53.55607,138.79328,221.58572,287.34968,,136.53656,,287.96903,110.33300
20061116,215.31907,190.91601,165.10654,197.52810,158.64375,109.58333,142.01882,166.92011,,190.91601,167.05725,257.37790,145.40917,54.25514,138.21287,226.93096,283.15194,,136.68643,,289.57340,110.15663
20061117,213.76393,190.67563,163.42691,196.46766,157.47132,108.83872,141.41706,164.28671,,190.67563,166.97881,254.55218,145.65192,56.39988,137.15543,222.93426,286.72025,,136.17887,,287.31608,109.34036
20061120,211.84992,189.03382,161.24634,198.90521,159.27034,108.87765,141.92638,169.67134,,189.03382,166.91264,251.14564,142.00581,57.35263,136.71505,213.81586,279.39276,,135.42247,,295.17508,111.30111
20061121,211.79084,188.52218,163.25615,200.07503,159.29212,110.26693,142.11544,169.10038,,188.52218,166.49235,251.41968,140.56491,56.27516,139.11784,213.56383,286.86171,,134.60257,,298.65596,112.26503
20061122,213.07841,187.89132,162.25744,198.74539,159.11116,109.34884,142.05448,168.63229,,187.89132,167.82936,252.66538,141.97165,56.28693,138.44101,211.47786,289.48314,,133.98006,,295.85986,111.63829
20061123,212.53298,186.55338,159.90859,198.46979,158.00022,109.03053,141.30872,166.66623,,186.55338,166.88735,252.41560,142.74545,55.71015,138.25077,200.52645,291.87174,,133.88701,,294.84685,112.35491
20061124,212.45877,186.28433,161.08075,198.80950,157.47406,108.90594,140.92590,165.82621,,186.28433,167.40676,251.84148,142.98590,55.63252,139.35741,201.62312,294.80647,,133.69505,,295.37143,113.97684
20061127,213.11175,187.58427,161.88005,198.56242,159.23077,112.44820,142.38189,167.92820,,187.58427,168.66718,251.91249,146.90236,56.92671,139.67483,204.17857,298.36579,,132.39226,,296.59941,112.71349
20061128,207.57706,190.85805,161.09163,195.27181,157.01449,111.56175,140.33521,165.76124,,190.85805,165.92247,243.94275,146.03178,57.80203,138.65792,204.56806,296.23866,,130.95498,,289.93756,112.42132
20061129,207.57942,193.37324,161.53091,194.95919,157.68189,110.86797,140.80943,166.90231,,193.37324,167.11105,243.00346,144.34441,59.40727,139.99994,200.85526,301.08190,,130.41068,,289.20281,113.36346
20061130,209.01639,192.48084,161.69896,196.30387,159.03435,110.34237,142.39395,167.22873,,192.48084,167.89305,245.10444,140.91559,59.54467,141.32749,195.93803,309.15723,,130.84010,,291.57324,113.33514
20061201,205.80390,191.29885,160.86870,196.38731,159.26254,109.97425,142.68787,167.25319,,191.29885,167.55298,239.38614,142.62684,59.84990,141.48537,191.07373,304.75635,,130.23297,,292.78695,114.34091
20061204,205.63219,191.24370,161.48125,196.37891,159.10164,110.64121,143.12966,165.16256,,191.24370,167.39442,239.06061,148.29272,60.08968,140.63902,197.78679,303.19730,,129.54205,,293.78344,114.75224
20061205,209.21344,191.40543,161.77887,197.74349,159.25883,110.08631,143.22679,165.54452,,191.40543,173.21909,240.88310,148.01478,59.10278,140.01390,202.04457,293.92935,,130.63715,,296.62070,115.16767
20061206,211.32447,193.36978,162.59659,197.81282,160.32559,112.24374,144.02155,166.99417,,193.36978,173.59059,244.47146,148.80142,60.23835,140.23414,205.11838,296.43535,,131.79650,,295.21491,114.07730
20061207,209.44382,191.95562,163.83331,197.81872,159.33548,110.94154,142.72955,167.29223,,191.95562,174.10317,240.59978,147.11524,63.85789,141.42935,205.91780,297.61942,,132.35708,,294.03274,115.17750
20061208,207.86676,189.73221,161.08660,199.76776,156.41696,109.99608,139.62340,165.62953,,189.73221,174.18039,237.58228,148.28095,58.95786,138.97196,203.08676,300.15782,,136.35564,,293.17383,115.98308
20061211,213.08792,193.91215,162.67131,201.30387,157.17229,110.39391,140.48894,165.84901,,193.91215,178.05957,244.01046,149.96718,61.85073,139.71625,207.62669,302.05989,,138.15703,,294.57005,116.15403
20061212,212.52985,191.67268,159.32222,198.11458,154.30320,108.76560,138.17513,161.99269,,191.67268,177.22183,243.70875,148.36148,62.17742,136.43500,204.99763,299.91485,,137.01811,,288.85199,111.71455
20061213,209.28697,191.23552,158.45761,198.58640,154.76338,109.21242,138.89247,161.50901,,191.23552,176.41108,238.36999,148.20278,61.23434,137.61658,195.61771,302.38472,,136.94773,,289.29738,114.49031
20061214,213.17811,193.76798,161.45940,202.57466,156.95196,109.97033,141.01529,163.39372,,193.76798,179.09498,243.43649,145.19480,62.35296,139.71104,201.54122,304.00114,,137.63732,,298.15761,117.91252
20061215,215.54441,195.67983,162.77511,203.81225,157.22886,109.59581,141.03299,164.47164,,195.67983,183.71995,243.90654,148.74278,62.86071,140.07837,206.51648,305.72221,,137.58158,,301.59145,117.45594
20061218,219.09746,194.73037,166.78958,204.87215,158.98206,110.02670,142.45932,166.84970,,194.73037,185.70574,248.78109,151.60221,63.49724,142.29616,217.01491,307.72307,,137.83976,,303.69957,118.39478
20061219,213.70339,193.44405,166.67712,201.92392,157.36865,107.84529,140.53216,166.76292,,193.44405,181.23853,242.62319,145.66976,63.66425,141.99226,217.75369,304.68040,,139.45186,,294.45539,115.03815
20061220,217.64471,198.24542,168.70494,203.26305,159.34576,110.66562,142.47965,168.12383,,198.24542,183.07954,248.37331,147.07830,68.02835,143.99820,218.96679,306.05997,,140.76645,,295.20097,118.57868
20061221,217.98527,197.25461,168.53882,202.20321,159.38184,109.31774,142.43405,168.56543,,197.25461,184.02832,248.17525,148.85983,65.77594,143.97312,218.38849,305.43738,,139.52134,,294.85759,115.80640
20061222,221.00263,196.15179,168.26447,203.96845,159.93662,110.64838,142.92985,169.03841,,196.15179,185.18460,252.83025,148.17370,64.33426,144.58135,214.47787,311.67235,,139.52015,,298.09918,119.90687
20061225,221.05750,196.58899,167.89250,204.01876,159.29053,111.35619,142.61130,167.42922,,196.58899,185.21077,252.91034,148.17370,64.42381,144.13223,214.54834,311.67235,,139.52015,,298.09918,120.44975
20061226,221.43943,195.54626,168.26323,207.65092,159.43662,111.26480,142.69616,167.74580,,195.54626,185.36329,253.49136,148.21341,65.03702,144.54018,214.60399,311.42681,,139.40670,,307.67571,122.44804
20061227,228.45616,195.33535,166.73182,209.95855,159.94834,111.29702,143.25748,168.00769,,195.33535,192.44745,260.62809,148.50522,64.84413,143.88067,209.79023,311.52795,,139.93213,,312.95989,123.39536
20061228,231.91369,196.23287,168.19616,210.52515,161.01278,111.34368,144.07880,169.61077,,196.23287,190.42600,268.74577,147.31748,63.14491,144.54458,214.37145,310.75271,,140.55254,,313.66883,123.43124
20061229,230.80869,198.69158,169.86031,210.14336,162.35104,112.05700,145.34126,170.84767,,198.69158,191.34275,265.80824,152.55695,63.79048,146.10432,215.93111,312.74308,,139.78125,,313.68226,122.97564
20070101,230.80869,198.69158,169.86031,210.14336,162.35104,112.05700,145.34126,170.84767,,198.69158,191.34275,265.80824,152.55695,63.79048,146.10432,215.93111,312.74308,,139.78125,,313.68226,122.97564
20070102,234.84354,196.69345,172.52083,212.25186,165.33141,115.16401,147.84127,174.37194,,196.69345,192.58860,272.27199,152.06085,63.61363,148.88632,217.25293,312.53847,,140.35751,,318.16446,124.76520
20070103,237.63821,197.21248,173.04679,214.44302,164.95773,115.89943,147.30567,174.47383,,197.21248,194.98383,275.49536,151.04924,63.90296,149.97237,215.17272,316.83667,,139.94178,,324.03555,126.06567
20070104,232.95095,194.19753,171.82474,211.58273,164.54758,119.54302,146.06589,176.23665,,194.19753,193.05568,268.35875,152.69821,66.06711,149.17521,212.34977,309.17392,,138.88074,,319.75172,120.81224
20070105,232.32229,193.48531,168.12225,209.64659,161.05713,117.13040,143.27480,171.54656,,193.48531,189.26716,270.31612,153.37132,67.78715,146.26293,206.26225,302.26456,,137.49953,,316.57590,122.71108
20070108,227.08180,192.91570,163.77662,205.95871,157.60920,115.87487,139.85693,168.79429,,192.91570,185.07045,264.08979,152.71905,70.73467,142.52718,200.43182,299.18443,,137.79308,,306.50115,122.22815
20070109,226.16682,194.97266,166.53720,208.12596,159.19178,118.83852,141.49853,169.55213,,194.97266,185.91698,261.66417,153.81709,71.71581,143.78349,208.78512,302.70364,,140.53471,,307.36306,125.41158
20070110,222.44649,195.21153,164.96976,207.88558,157.41886,116.90857,139.62925,168.63027,,195.21153,183.18087,257.07415,152.05584,73.60730,142.47249,206.47060,297.62014,,142.53564,,304.55698,124.28235
20070111,222.44320,197.28249,165.31765,214.09298,159.03750,113.96944,141.38649,169.87574,,197.28249,184.88977,255.68221,150.80978,75.80269,141.05408,214.21416,300.43714,,148.34642,,312.25015,126.76060
20070112,225.75018,198.50488,166.81533,217.09835,163.49730,114.01150,145.96983,173.12846,,198.50488,186.84825,260.18767,151.03150,69.71540,142.29512,216.75341,304.75459,,148.84292,,319.53561,126.01941
20070115,231.24097,206.39853,167.03859,218.76736,165.93449,113.92465,147.62341,177.51368,,206.39853,189.14246,268.45422,151.72688,72.86883,143.36892,212.99933,303.93587,,148.86577,,323.72820,127.55894
20070116,232.11978,209.46138,166.37905,218.84591,166.41516,112.84916,148.72197,176.14943,,209.46138,191.74328,267.94167,151.19140,74.70177,141.85601,216.14315,310.69068,,148.99422,,323.12297,127.78340
20070117,232.24167,207.30233,167.01932,219.02115,164.54446,111.32088,146.85036,174.80924,,207.30233,190.70557,269.00482,152.13677,73.39358,142.21376,217.89745,309.35038,,150.09215,,322.21741,127.47328
20070118,236.75346,215.27367,168.30826,220.77995,165.60435,114.64024,147.41792,176.77967,,215.27367,191.49946,276.65224,154.74434,77.72133,143.59965,218.07979,317.13185,,150.22470,,325.26447,130.98287
20070119,237.33656,217.16830,166.91029,220.55017,162.87441,113.70572,144.85461,174.15805,,217.16830,192.59492,276.89157,152.05668,80.91352,142.85941,214.04875,317.99642,,151.90029,,321.16140,134.94970
20070122,243.68037,212.15815,166.27589,222.75910,162.83782,114.18107,144.96416,173.62610,,212.15815,194.94106,286.67572,153.66031,83.81855,142.19473,213.55465,319.58694,,151.84378,,325.90145,139.78306
20070123,245.29584,211.41586,165.09582,221.61595,162.77907,112.42394,144.88484,173.84964,,211.41586,193.29812,291.00650,154.81466,88.66773,141.32053,211.10111,326.84786,,151.78099,,322.48685,138.87614
20070124,248.13109,211.04574,165.36012,221.31727,165.45856,112.93283,147.71544,175.51160,,211.04574,194.16742,295.49749,156.77729,87.97309,143.30088,203.88856,331.22875,,151.82924,,321.46590,137.93829
20070125,245.24684,207.69374,164.57995,222.73354,166.06966,113.11758,148.21543,176.32643,,207.69374,192.26131,291.70946,157.50223,83.15669,143.11297,201.09529,335.00056,,152.44062,,324.22402,137.52867
20070126,240.42972,208.10834,165.22137,223.06913,162.31282,112.91940,144.73047,172.45979,,208.10834,192.14887,282.90812,155.79419,83.85319,142.23863,208.06359,334.13361,,152.07406,,325.61476,138.01645
20070129,240.93140,210.74992,164.96577,222.11796,160.77093,110.57527,143.87322,169.39396,,210.74992,194.23002,282.09660,156.47436,87.25660,140.48207,214.17416,326.39266,,151.67487,,324.52285,136.97717
20070130,243.46890,207.06434,163.27597,222.01552,160.05166,109.30524,143.45334,168.04569,,207.06434,193.33344,287.56424,155.79085,84.57609,139.34226,210.79896,330.18950,,151.92588,,323.51111,137.16698
20070131,238.29894,202.42723,161.40855,220.89258,157.61404,108.47382,141.68532,164.11624,,202.42723,192.55834,278.65114,154.34289,78.69364,139.03009,203.15057,321.11330,,152.25369,,320.78921,137.05542
20070201,241.74649,204.61197,161.09780,221.91089,157.63613,108.25535,141.38619,165.13977,,204.61197,193.44521,284.32089,153.96377,79.97296,138.59909,203.37490,321.44470,,152.12136,,323.22127,139.04462
20070202,245.54598,208.52594,162.70888,224.32128,160.28353,108.42704,143.69008,168.32402,,208.52594,198.82550,286.83971,156.77702,78.53189,140.87706,201.68725,325.58711,,153.23502,,327.02985,142.21984
20070205,243.33414,205.15791,160.93863,223.43671,159.38042,107.28641,142.85765,167.50808,,205.15791,196.84279,284.44626,154.08214,78.04705,140.63315,193.88131,323.42348,,153.24441,,324.73728,142.44486
20070206,245.31133,204.35842,162.25323,223.08876,161.63904,109.15209,144.07541,172.30158,,204.35842,194.41720,290.09172,155.46584,81.47644,141.07072,198.36744,325.96761,,151.12161,,326.40420,143.29348
20070207,245.22000,206.28060,162.38098,227.51084,161.55005,109.59752,144.01315,172.09466,,206.28060,194.40874,289.92626,155.59040,81.98585,141.24494,198.22093,331.31871,,152.94268,,335.11123,144.31917
20070208,248.70884,206.38455,162.50301,230.53836,161.17580,108.73683,143.65130,171.85412,,206.38455,194.67637,296.14257,156.99049,84.30096,141.13940,199.14166,339.67512,,157.37100,,336.13314,144.91523
20070209,247.86212,208.74890,162.58038,231.21920,162.22185,109.86014,144.36598,173.58373,,208.74890,193.34585,295.65223,157.92013,83.73737,141.83892,196.53419,336.82990,,159.16818,,335.42004,145.83393
20070212,244.10100,208.75485,161.39833,228.42004,159.58930,109.31040,141.72767,171.52206,,208.75485,189.29667,292.05309,157.06204,85.56744,140.36088,196.88538,329.76614,,157.30911,,332.02885,141.99442
20070213,236.82688,212.48290,157.76365,225.51718,156.36760,109.18976,139.04022,167.28190,,212.48290,186.86987,280.60708,155.56081,84.45303,138.85400,185.22372,345.01383,,154.51157,,326.74526,142.41079
20070214,238.58413,216.68454,158.37276,226.08923,157.73880,109.53221,140.33406,168.59426,,216.68454,189.64446,281.59130,154.54633,85.38627,139.21163,186.67376,370.35804,,155.32970,,325.62427,139.71811
20070215,242.68688,216.29114,159.44107,227.59078,157.18655,108.96004,140.05454,167.38022,,216.29114,193.02561,286.42813,153.36205,88.83274,137.92528,197.40070,356.42834,,153.38344,,334.34812,137.04362
20070216,242.18352,217.40504,158.98353,226.80255,158.09127,108.53250,141.44745,166.67851,,217.40504,193.22112,285.34424,152.86937,91.17016,137.45468,196.99076,359.02958,,151.66817,,334.67050,136.12425
20070219,242.79287,217.39024,159.47667,228.10266,158.57490,108.42348,141.90442,167.16672,,217.39024,193.44160,286.27969,153.36845,91.46814,137.87164,197.64162,369.74383,,152.97313,,335.49640,135.80103
20070220,243.28673,217.79064,159.89525,227.74031,159.96317,109.26701,143.28375,168.22478,,217.79064,193.46174,287.16635,153.89397,91.78157,138.19968,198.30238,370.70030,,153.53122,,333.78953,135.15069
20070221,249.19371,219.77242,159.64515,229.25703,162.10189,110.04685,145.33291,170.14769,,219.77242,195.26408,296.55898,156.82037,92.46152,139.48763,191.41403,383.83742,,157.71555,,330.68497,135.56436
20070222,252.88077,220.90496,160.70546,227.79365,162.37666,110.47627,145.39703,170.96322,,220.90496,194.63479,303.88413,158.33188,92.79773,140.35643,192.95332,386.82441,,155.93043,,328.64644,137.04894
20070223,249.99273,220.19260,160.96804,224.57604,161.56807,110.37672,144.30167,171.19131,,220.19260,192.26803,300.43517,160.51940,92.52279,139.95393,196.03709,377.96170,,156.54379,,320.18867,135.38381
20070226,244.67162,218.17477,160.49218,223.09329,161.48031,110.25406,144.04863,171.63868,,218.17477,189.43391,292.91403,160.49950,101.01594,139.77041,193.89327,382.10305,,155.54646,,317.55328,134.09292
20070227,236.26785,212.31970,157.37855,218.10102,159.19770,110.42645,141.77261,169.73852,,212.31970,184.27620,281.78765,152.83443,89.76328,138.33475,185.20584,373.90752,,153.23745,,308.56265,131.79550
20070228,229.14123,214.04204,155.02671,205.60897,156.75517,110.15000,139.26816,167.97047,,214.04204,178.02056,273.93024,145.60285,95.16234,137.41407,177.03559,350.35615,,144.39098,,290.29944,127.78290
20070301,225.15655,211.71327,149.90903,207.76258,152.99544,108.41476,136.91139,161.00094,,211.71327,175.66740,268.40283,145.11128,93.74092,132.93672,170.82215,345.97369,,142.99272,,299.71660,123.62031
20070302,224.26258,216.27264,147.40411,202.90369,151.81219,108.10979,136.19904,158.68411,,216.27264,174.77807,267.64327,142.41400,92.67071,130.18951,170.24229,336.22055,,140.97405,,290.75449,121.43257
20070305,212.52357,206.75525,140.18881,192.73479,144.95696,101.67016,130.56945,150.32372,,206.75525,168.42601,251.35680,133.84723,89.48919,123.58362,162.84469,316.48607,,135.89410,,273.21297,116.68686
20070306,217.24155,209.04983,142.59555,200.12653,148.12850,103.09003,133.31594,154.06553,,209.04983,172.41860,256.76978,136.14117,90.15772,124.87315,169.34609,318.93391,,138.58980,,288.48951,119.84905
20070307,216.04720,214.27462,142.88826,200.93894,148.87493,102.88194,134.03593,154.83395,,214.27462,173.53027,253.32998,139.72462,92.54574,125.82472,166.50236,328.15101,,141.94740,,284.98214,120.30753
20070308,221.14391,219.18579,147.17113,205.56985,151.81587,106.36337,136.23271,158.91024,,219.18579,177.62378,259.17607,144.93060,93.87954,129.18069,173.40805,329.63118,,142.94530,,295.18631,123.60508
20070309,220.33485,219.95273,148.97882,206.99705,153.64728,106.89536,138.55331,159.04851,,219.95273,177.97161,257.17708,147.50024,95.12679,129.15500,182.60393,337.49077,,144.65575,,295.48046,125.36941
20070312,225.11407,219.23543,149.74859,206.96109,155.10267,106.94166,140.20652,159.76333,,219.23543,179.09429,265.02169,151.23732,95.30145,129.87696,183.32832,343.17889,,144.40697,,295.07620,126.01162
20070313,222.05062,219.71530,149.36595,207.11764,155.41462,106.50771,140.69043,159.62906,,219.71530,177.45137,260.73538,149.34974,98.10140,129.85163,181.31918,342.44770,,144.83933,,295.17952,125.16548
20070314,215.12502,219.33995,144.33821,200.79957,151.09511,104.02114,136.70195,155.32973,,219.33995,171.61062,253.06414,141.71096,96.45870,126.80315,169.30885,333.20310,,143.33194,,281.87383,121.43423
20070315,220.38571,226.99019,147.65013,205.44573,153.95158,106.80603,139.11722,158.59907,,226.99019,174.95339,259.94023,145.62498,98.14258,129.19081,175.51694,346.83732,,145.05262,,290.41194,123.39396
20070316,220.09976,223.90288,147.70865,203.22237,153.23842,105.46261,138.75772,157.21015,,223.90288,172.35801,261.53103,146.37721,93.33416,128.47725,179.25326,344.12745,,143.53372,,287.24711,121.54875
20070319,226.67067,223.48161,150.75397,208.09263,154.93092,106.22014,139.43438,161.43206,,223.48161,176.22795,270.35825,151.53465,97.55069,130.60410,185.09062,356.98971,,146.06920,,295.38561,123.18165
20070320,227.83729,225.46054,152.36536,209.10105,154.50805,105.32710,138.55977,162.49090,,225.46054,176.65471,272.45102,147.95701,98.89319,130.30680,194.47661,361.37091,,148.05200,,294.37353,125.20764
20070321,231.06156,228.47173,153.76835,212.21143,155.75176,107.10498,139.99130,162.74338,,228.47173,178.96910,276.80279,145.06698,100.00295,131.19073,197.64030,362.52599,,148.33724,,301.58958,128.04340
20070322,231.43174,229.45111,154.01560,215.17703,157.41262,106.96216,141.58427,164.42256,,229.45111,183.41668,274.14118,139.50817,99.37805,132.14817,194.73454,372.13496,,151.05100,,304.59554,129.48252
20070323,229.52715,227.90973,153.75792,214.48241,157.41028,106.47925,141.46202,164.84368,,227.90973,183.03651,270.73092,141.35320,98.96137,131.86211,194.70983,365.32975,,150.94579,,304.18292,126.73209
20070326,230.74169,237.66076,155.28911,213.81666,157.82109,106.39048,142.19444,164.31407,,237.66076,183.58778,272.60640,140.74435,105.96346,132.18668,200.59701,379.21438,,150.34571,,301.98406,126.92914
20070327,230.27768,240.12084,155.46131,213.43193,156.69209,105.86680,141.03368,163.50167,,240.12084,185.10821,270.56116,139.13615,110.52340,132.71599,198.85439,384.12548,,148.45325,,303.26081,126.79080
20070328,225.81077,236.58158,152.63188,206.06467,152.75090,104.46457,137.65573,158.68951,,236.58158,182.73796,264.53871,132.75031,111.18085,130.53579,194.03123,383.66231,,143.93877,,290.05972,125.21499
20070329,231.59954,242.17719,154.89044,208.47038,155.26318,104.93276,139.47328,162.77866,,242.17719,186.18132,272.42473,135.24613,109.25557,132.60944,196.50952,386.21641,,147.30261,,291.10098,127.03865
20070330,232.64820,241.82834,156.88925,211.57267,154.77191,104.54176,138.50323,163.76522,,241.82834,187.97814,272.84650,136.01293,108.38583,133.98733,200.65465,387.22880,,150.25873,,295.15193,127.44459
20070402,230.09919,242.69450,155.45817,206.58899,155.00280,105.04132,138.67105,164.05842,,242.69450,186.31343,269.51742,134.63944,109.98902,132.71905,198.85938,375.90284,,151.41122,,281.37250,125.66739
20070403,233.84286,244.93348,156.77684,211.72826,157.42907,105.43997,141.14751,165.98326,,244.93348,188.71649,274.50663,135.70690,111.25771,133.99147,199.88166,387.01827,,152.83356,,291.85220,127.72303
20070404,235.59542,247.72675,158.15779,214.73652,160.55400,106.50642,144.17861,168.81187,,247.72675,190.61630,276.21520,135.85700,109.58064,135.04511,202.36871,398.77184,,155.04362,,295.00299,131.04132
20070405,235.62251,250.03159,157.97861,213.99303,160.75422,106.48813,144.22976,169.41182,,250.03159,190.83826,276.02159,136.71435,109.43772,134.86640,202.25341,392.53630,,152.95076,,295.90421,133.16885
20070406,235.65684,253.34862,158.13091,213.99303,160.17237,106.55089,143.48297,169.35358,,253.34862,190.74103,276.12212,137.39088,109.84329,135.03647,202.25341,392.53630,,152.95076,,295.90421,133.16885
20070409,238.32423,254.69650,159.73498,217.45642,160.92443,106.03337,144.18046,170.26089,,254.69650,194.17440,278.22199,138.28611,113.10509,136.56847,203.45549,393.53284,,153.34000,,304.47809,133.90929
20070410,239.76896,255.47056,159.13152,216.73721,159.60443,104.88792,143.31868,168.00787,,255.47056,196.05526,279.14856,141.60350,112.39745,135.63714,204.52621,396.05265,,155.22696,,298.72508,137.30057
20070411,240.76842,253.67756,162.52641,216.30608,163.39432,103.19545,146.69594,172.80698,,253.67756,196.06570,281.02178,141.72558,114.06438,137.13326,215.06430,389.67064,,154.98714,,297.90119,139.24966
20070412,238.97158,258.97283,162.58302,217.05362,163.18984,102.16244,146.48137,172.83728,,258.97283,196.42186,277.44423,139.96302,118.44687,136.55633,217.59828,384.51158,,154.59382,,302.00390,135.25719
20070413,239.94132,255.54960,161.73585,222.19388,163.19545,101.35644,146.62623,172.59140,,255.54960,197.93000,278.14686,137.97499,115.36982,135.47461,218.24603,377.55084,,154.71486,,315.79484,137.41804
20070416,248.54765,262.42117,161.85076,228.43905,162.69549,101.41717,145.76161,173.16925,,262.42117,201.18286,291.60158,139.29993,117.62977,135.82863,217.13158,392.70561,,156.78944,,327.40903,141.63228
20070417,248.72713,259.16968,159.33191,224.58782,161.46382,100.67485,145.03432,170.79257,,259.16968,201.43513,291.84457,137.60468,122.64689,133.14567,215.80385,381.09551,,156.58345,,318.89955,139.10677
20070418,245.63537,261.93083,157.94095,222.80990,159.49833,99.86203,143.20720,168.81467,,261.93083,198.03132,289.07345,134.41621,126.67061,132.85836,209.75839,386.82067,,154.03396,,317.19293,139.11009
20070419,238.74694,256.58581,155.26296,220.13798,156.76052,98.81552,140.05975,167.74393,,256.58581,193.53769,279.89873,133.25857,124.13296,131.68486,201.49959,386.08331,,152.99179,,312.35255,135.85784
20070420,245.59958,266.23425,157.01884,223.74375,158.64711,98.94605,141.77508,169.86526,,266.23425,197.91791,288.99659,135.94969,133.87520,133.45243,202.02162,385.40524,,154.02079,,319.97659,138.70704
20070423,243.00552,271.53979,157.09621,223.20634,159.76565,98.51017,142.28116,172.65470,,271.53979,198.32512,283.73612,136.12791,133.32448,133.83520,200.77224,379.48044,,153.03778,,320.28243,139.15590
20070424,243.61896,268.06586,157.10020,223.96463,160.25604,98.29720,142.49145,173.91419,,268.06586,197.43710,285.52226,137.89053,141.97398,133.40322,202.12715,380.37552,,153.57761,,321.03380,140.88913
20070425,242.94009,261.46883,157.03880,224.14533,159.28300,97.69596,141.70370,172.64059,,261.46883,196.97952,284.67377,137.14032,144.68608,132.50884,205.55919,383.35028,,154.78470,,319.61578,140.71549
20070426,245.23618,265.08272,159.73527,224.83787,161.85463,98.26568,144.19530,175.03039,,265.08272,198.97595,287.19839,139.20233,146.01584,134.75649,209.26689,380.33076,,153.54116,,322.78021,143.39898
20070427,243.92104,265.74859,158.76874,224.59838,161.32228,97.82274,143.60586,174.80071,,265.74859,198.46204,284.66849,146.11544,142.51313,133.82343,208.64573,388.11420,,154.29225,,320.78849,142.01920
20070430,242.05938,268.99424,156.22509,226.22206,160.59977,95.93502,142.97423,174.24049,,268.99424,197.36090,282.07484,146.05934,142.65694,132.22059,202.81285,388.91620,,153.29226,,326.37462,142.64034
20070501,242.45762,269.44107,156.51192,224.75103,160.84881,96.12241,143.18139,174.54495,,269.44107,197.64812,282.56786,146.33859,142.94348,132.46162,203.19157,383.36989,,150.27611,,327.04974,142.85369
20070502,243.20749,275.80257,158.56580,224.00618,162.48276,96.20202,143.59702,179.40670,,275.80257,198.95721,282.74251,148.41596,143.38504,134.39271,205.08451,393.90601,,147.51585,,327.88128,143.44761
20070503,247.47539,274.17289,159.71548,226.85597,164.34159,95.91192,144.49547,183.80385,,274.17289,200.66879,288.84216,156.32188,143.64782,135.56039,205.76351,395.63184,,148.59416,,333.24734,146.04447
20070504,248.17326,281.48439,163.49466,226.25851,165.46672,96.27042,145.79113,184.25034,,281.48439,200.97257,289.73695,158.82106,143.51664,138.00068,214.16761,408.08238,,147.21575,,332.32083,146.80470
20070507,248.15310,280.70405,163.42131,225.11129,167.72884,97.61183,147.63462,187.18696,,280.70405,200.57561,290.06949,158.29320,143.13428,138.39225,212.10323,407.87077,,149.28495,,327.01025,144.20049
20070508,246.82777,283.57144,162.21181,223.44878,166.90782,98.25890,146.42772,187.43871,,283.57144,199.58335,288.56133,155.87536,145.19880,138.58237,205.06612,400.01976,,150.60907,,321.71369,142.63011
20070509,247.37112,283.86580,160.32415,221.57645,165.71688,98.46909,145.33599,186.07317,,283.86580,198.48501,290.60706,154.54776,153.43449,136.52436,204.13736,408.70370,,148.62061,,318.03118,145.13845
20070510,247.31833,288.55505,161.97531,221.42355,166.38801,98.38269,146.05825,186.53509,,288.55505,200.08430,289.13365,154.90695,155.09817,138.22524,204.94575,417.84432,,148.42295,,316.71964,146.64885
20070511,243.62312,290.86922,160.48157,220.98331,164.36177,98.28209,144.59912,183.16881,,290.86922,197.18731,284.60791,154.45851,156.05422,137.16316,202.00745,403.66270,,146.75821,,319.43886,145.26224
20070514,251.35165,292.89034,160.10481,222.92534,165.16947,98.70482,145.58518,183.30236,,292.89034,201.98108,295.03245,156.97452,162.54146,136.86289,201.09924,417.65088,,146.76466,,323.18755,146.51483
20070515,249.67225,281.62067,158.79356,222.01957,163.11521,97.81196,144.15217,179.89820,,281.62067,199.93754,293.57471,156.97389,157.93114,135.83225,199.21953,412.95617,,148.92697,,317.75959,147.67150
20070516,253.24101,288.91757,159.66864,221.40444,163.67519,98.29620,144.32807,181.38954,,288.91757,202.38469,298.09365,159.56404,162.54358,136.05760,202.42118,415.58591,,147.00387,,318.39935,148.35051
20070517,254.91320,296.87136,163.15908,224.60702,164.53760,98.61349,144.81915,183.14060,,296.87136,204.71661,298.99407,163.95400,171.13347,137.68493,212.48962,430.79064,,147.94649,,323.70808,151.22055
20070518,255.50410,300.29249,162.94857,224.85170,163.15376,97.13047,143.09063,183.15562,,300.29249,204.49136,300.04397,167.74257,172.62970,137.73091,211.15233,420.75375,,148.38261,,325.00263,149.72722
20070521,256.89111,301.24906,164.46285,225.10248,165.03995,97.20590,144.19156,187.01832,,301.24906,206.25763,301.04302,169.76912,176.39536,139.64141,210.24949,426.08669,,150.20674,,322.39824,150.71106
20070522,255.89941,304.06642,165.40292,225.36180,166.66346,97.30728,145.57126,189.11779,,304.06642,206.35932,299.37306,165.47005,175.97736,140.98786,209.12358,430.09725,,150.81216,,321.74847,151.31918
20070523,256.18324,304.15244,166.15730,224.88899,166.56004,96.88324,145.60329,188.71929,,304.15244,207.50744,298.72129,168.70154,181.70500,141.46087,210.57762,428.93352,,151.22511,,319.99097,151.27971
20070524,255.25162,302.01872,166.33073,223.80208,166.77314,96.97762,146.32245,187.46271,,302.01872,206.30172,298.09536,166.91995,183.72927,141.56615,210.89203,414.90356,,150.16551,,320.02804,150.09580
20070525,252.78120,304.58701,166.10811,226.62691,166.09845,96.90104,145.39816,187.58627,,304.58701,205.42543,294.35497,163.99694,188.55626,142.46252,205.60925,420.00535,,149.73818,,327.99551,149.62631
20070528,253.27420,306.09883,167.49285,226.57680,165.49947,97.20981,144.68540,187.32546,,306.09883,206.37080,294.34816,166.09231,190.07823,143.70381,207.09102,425.23208,,151.40071,,325.14360,149.38378
20070529,253.52323,312.46677,169.81669,227.19132,165.96805,98.84761,144.66230,188.83668,,312.46677,207.38486,294.01444,165.36568,194.06578,146.14978,207.91952,423.83063,,152.30841,,325.67000,149.29836
20070530,250.50258,307.80015,168.50832,222.16437,164.19354,97.32324,143.12303,186.87899,,307.80015,204.28053,291.12291,162.26457,179.19363,145.08451,206.71315,414.30945,,150.58839,,315.85820,147.06580
20070531,255.15382,321.98326,170.27189,226.05157,164.92730,97.72336,144.32366,186.13758,,321.98326,206.60748,297.43004,170.16650,168.64886,146.87682,208.29248,423.98944,,153.04169,,321.05792,151.04400
20070601,254.70652,318.50388,170.77982,227.07624,168.95283,99.40325,148.16108,189.90322,,318.50388,207.68452,295.84573,167.77386,156.38210,147.96232,206.77048,426.98985,,151.92800,,325.87679,151.06383
20070604,255.55243,317.77622,169.91227,226.34077,170.75067,98.52719,150.17513,190.99230,,317.77622,209.14568,296.32903,166.17164,144.47430,148.28995,201.64351,428.87682,,153.10775,,321.07048,152.05543
20070605,252.67084,320.44034,170.62306,226.87708,171.40135,98.39705,149.56821,195.12468,,320.44034,207.40267,292.26037,167.41703,142.50556,150.08137,197.59478,420.31760,,152.69629,,324.77022,150.11303
20070606,251.23276,323.68861,168.51324,224.24655,171.04006,97.87562,148.87928,195.81625,,323.68861,206.83214,289.99780,167.76476,138.32237,149.51712,189.73526,421.15776,,150.95279,,320.77807,147.51537
20070607,251.96433,333.16764,170.67467,226.52820,172.07638,98.10605,149.46853,197.94151,,333.16764,207.25261,291.08025,166.99170,142.28891,152.02361,189.53714,426.23543,,151.21148,,326.62480,147.92617
20070608,248.49141,330.99169,169.19842,224.14321,170.90109,97.61552,147.95628,197.94735,,330.99169,203.89982,287.60604,162.88974,146.63458,151.41224,184.60648,422.27059,,148.56303,,324.78244,147.10550
20070611,251.06111,338.27736,169.74968,225.60840,172.73891,97.84893,149.52188,200.27532,,338.27736,205.79133,290.70074,165.47544,145.57888,152.38888,183.21214,421.63326,,148.33425,,329.52669,147.48696
20070612,252.91295,337.61712,169.98025,225.45793,173.61199,97.47684,148.97189,205.10110,,337.61712,206.44215,293.70030,164.79478,149.77075,153.15892,180.85018,421.90361,,148.53382,,328.51063,148.01926
20070613,251.96262,336.91965,171.09978,224.41391,172.66241,97.49629,147.72136,205.12037,,336.91965,204.09861,293.92952,163.88271,154.87649,153.53258,184.55973,420.67019,,147.45078,,327.36512,148.11833
20070614,256.78477,343.41739,175.10909,227.57612,177.01534,98.22692,150.42305,213.44154,,343.41739,206.81447,300.66975,165.28026,164.99133,156.79853,189.98563,419.22126,,148.44574,,334.42245,150.47104
20070615,259.54843,352.71785,176.58880,229.39610,178.56181,100.60812,151.21900,216.52808,,352.71785,208.57916,304.41389,165.26403,168.41663,159.01573,187.66642,433.10798,,151.00650,,333.95812,151.16897
20070618,268.71283,354.37112,177.43632,227.94756,180.36293,100.81659,153.27784,217.33522,,354.37112,210.67659,319.71669,169.00622,181.35379,159.89601,187.46683,442.68333,,149.53148,,331.43459,151.20036
20070619,268.43913,355.05532,177.56207,226.60314,179.93169,100.50579,152.63109,217.61600,,355.05532,210.69055,319.23344,168.33676,195.33105,159.97251,187.07351,432.65148,,149.79371,,327.17317,152.82653
20070620,270.25637,354.88029,179.28369,227.96246,181.64034,100.52540,153.72584,220.83159,,354.88029,212.76690,320.80235,170.17763,189.97112,162.57895,184.72731,444.75816,,150.38412,,328.63878,154.52663
20070621,274.06636,358.47082,180.18401,228.30813,185.51397,101.23470,156.70648,226.60703,,358.47082,214.25794,326.82777,169.05839,183.82718,163.03060,187.56712,452.07932,,150.40550,,329.04769,154.51734
20070622,277.77234,350.12505,180.89108,229.05274,185.88887,104.28593,158.13911,223.46401,,350.12505,214.72631,333.43524,169.07496,170.11569,163.90721,188.00185,451.42009,,152.10449,,327.93271,155.61591
20070625,275.80500,338.71024,181.37418,226.09027,185.04853,103.82237,157.88980,221.13575,,338.71024,213.54779,330.92685,165.77459,156.56278,163.68769,192.00981,455.24554,,150.10850,,323.24640,152.75717
20070626,275.19746,339.50923,179.24058,224.74431,182.14161,102.55501,155.74926,216.64421,,339.50923,211.90440,331.33129,163.55170,160.87120,160.88874,193.18699,445.12029,,150.00021,,320.21075,152.75873
20070627,269.94046,336.46597,178.78705,220.80116,180.23443,101.62575,153.93264,214.87865,,336.46597,207.87951,325.15699,157.91501,159.21679,159.69494,196.12816,427.02167,,144.75379,,320.63826,148.51763
20070628,274.45197,335.21756,180.47730,223.61219,181.79877,102.26752,155.03581,217.43989,,335.21756,210.30225,331.47541,160.76447,148.12738,161.26614,198.34116,437.98267,,146.78051,,322.89439,153.43756
20070629,273.89008,339.17285,179.32997,225.71337,181.90111,103.36109,154.74907,218.45838,,339.17285,210.72388,329.88443,163.08207,141.91173,160.70819,195.34010,442.58137,,147.44998,,327.25164,154.60196
20070702,272.24220,336.13799,178.23099,224.00349,181.36053,102.65320,153.60854,219.79603,,336.13799,210.31991,327.18856,161.68470,141.02729,159.88893,193.43468,434.29963,,146.84123,,324.68295,152.22943
20070703,278.45006,340.20497,180.16273,223.54972,182.68273,102.62301,154.93501,220.93592,,340.20497,212.21976,337.26409,163.44586,142.80333,162.17950,193.13142,434.13498,,144.93516,,326.14258,153.93250
20070704,279.37159,349.76428,182.25999,222.90574,184.92447,103.54531,157.48115,221.87642,,349.76428,214.67304,336.70792,166.46629,136.49177,163.82877,196.79520,435.57153,,144.24387,,324.97694,154.92253
20070705,279.34707,364.12204,182.07453,223.05336,187.92319,104.81503,160.17715,225.13597,,364.12204,215.32914,336.03182,167.43499,134.91258,164.20929,194.32305,431.02635,,145.67910,,322.34881,157.47529
20070706,279.94036,359.81417,183.33190,228.23773,192.96539,107.32590,165.50651,228.30705,,359.81417,215.64206,336.34136,175.38197,139.28089,165.60093,194.39215,423.36527,,148.61668,,333.28714,157.65483
20070709,282.75314,370.41051,187.37542,229.81769,196.85910,110.00066,169.03861,232.29029,,370.41051,217.46936,339.69436,181.70197,140.48275,169.35496,198.33700,426.18659,,148.92552,,336.60409,159.56800
20070710,279.65526,364.43914,184.35091,229.27512,194.26091,111.97509,166.00454,230.96002,,364.43914,215.44827,335.77974,178.03293,136.08262,166.75816,194.65500,417.54447,,148.76681,,336.13979,159.04240
20070711,277.52132,364.51178,180.77960,224.24226,192.92542,112.71740,165.85205,226.34070,,364.51178,214.29208,332.81383,176.47093,136.97422,163.76182,189.70732,417.80999,,147.18583,,323.91348,158.65113
20070712,285.11874,369.58232,181.17343,226.74674,193.85525,111.31571,167.16136,226.29345,,369.58232,218.19692,344.00691,175.53252,136.94840,163.82606,191.38903,431.16003,,149.83600,,324.94816,160.64975
20070713,290.54080,379.35835,182.96417,228.48308,198.85260,110.64290,172.73918,229.09337,,379.35835,220.07472,352.60680,177.26179,134.77869,164.10586,199.18993,437.66386,,150.98135,,326.43117,164.04310
20070716,289.45514,374.09644,180.70944,226.74974,192.63844,109.55046,166.78194,223.14541,,374.09644,220.57136,350.18606,176.21489,127.08334,161.51822,199.45375,427.64565,,150.47494,,323.16351,163.37001
20070717,289.51005,378.72377,181.46601,228.58829,193.73357,110.63204,167.76815,224.23476,,378.72377,219.25995,351.37506,176.77563,126.87160,162.50909,198.97828,435.66505,,151.89653,,325.37677,163.75703
20070718,285.63033,370.61837,179.91403,229.02554,190.20902,109.82681,165.32439,218.24741,,370.61837,215.97119,347.13549,171.97874,127.55447,161.23177,196.70737,436.36574,,153.33107,,324.85011,161.51891
20070719,288.88990,372.74283,182.03154,231.35932,190.33749,111.26172,165.46191,218.10943,,372.74283,219.45119,350.20361,174.27914,129.26062,163.32171,198.18901,433.03312,,154.10500,,330.32936,162.79761
20070720,291.86313,382.61563,187.70504,229.55330,194.10494,111.03921,168.17242,224.40050,,382.61563,219.78025,355.62267,173.74711,133.81416,168.73996,202.93618,440.60535,,153.23418,,326.06894,162.09176
20070723,292.41167,383.84310,190.16209,228.76389,193.33953,110.68108,167.46785,223.62023,,383.84310,219.44378,356.98754,173.29254,139.83548,170.26279,208.31827,433.38320,,152.75742,,324.62966,163.54259
20070724,290.68722,379.56929,189.70356,227.73959,193.37584,109.18325,167.74224,223.21257,,379.56929,218.65251,354.41174,172.84132,143.23922,169.72326,208.18343,431.11116,,150.97637,,325.94099,160.55391
20070725,288.92807,385.09632,187.56182,223.98042,190.58338,108.15153,165.38419,219.72271,,385.09632,216.31602,353.24823,170.16866,147.79234,167.78347,205.62961,417.38752,,147.79288,,321.64675,159.89227
20070726,282.57290,371.97123,182.52690,222.44505,184.89162,107.84855,159.76343,214.63024,,371.97123,212.26968,344.92119,165.67021,149.30927,162.98036,201.11942,409.28480,,143.54166,,325.35300,159.65183
20070727,272.60739,358.65038,175.74822,213.63264,175.15159,104.21248,150.74692,204.70077,,358.65038,203.99466,333.22535,162.80643,148.73878,156.30034,196.08982,378.00604,,137.45423,,315.11043,151.29631
20070730,273.70830,363.02026,176.27242,212.27089,176.15785,102.40368,152.01556,205.11533,,363.02026,204.14386,335.30995,161.14928,152.21909,157.27161,194.36228,373.99248,,137.25106,,311.74002,151.17571
20070731,278.94818,375.86266,179.33121,214.80327,180.68801,103.55514,155.27451,212.45704,,375.86266,208.66832,340.89872,168.58160,153.81736,161.42367,191.69404,381.31170,,138.82519,,315.55538,152.35252
20070801,267.26970,361.56067,170.90322,208.31064,170.35535,101.04638,146.27507,200.11488,,361.56067,200.20742,326.31080,162.67452,142.12966,154.26644,181.06767,358.90843,,136.40209,,304.10073,146.70634
20070802,269.19016,360.25504,171.50973,208.74152,175.04400,101.78588,150.46921,205.46565,,360.25504,203.13970,327.42367,163.15973,144.95808,155.85652,177.13165,352.90355,,139.06889,,301.07607,146.86083
20070803,270.12980,371.13576,174.53635,207.74938,176.45359,101.88228,150.93389,209.34177,,371.13576,203.09724,329.39133,161.12777,143.32218,158.17755,182.30278,348.43742,,136.13104,,304.17163,145.48124
20070806,262.15191,375.45107,170.50820,202.68914,173.45892,99.91714,148.02717,206.80193,,375.45107,198.94214,318.29747,153.31077,149.10680,154.47909,177.85186,335.50468,,133.86145,,295.47856,141.30080
20070807,262.55834,371.94549,170.61972,204.59740,172.23958,100.64168,147.29433,204.25562,,371.94549,198.20985,319.50337,156.11954,148.85912,154.59000,177.94286,338.11377,,135.01583,,298.19002,143.51134
20070808,273.10904,382.54854,174.92164,213.21060,178.74211,104.56083,152.83791,211.99681,,382.54854,205.17640,333.36724,159.95575,146.78732,158.19449,183.97487,356.61266,,139.84409,,312.94697,146.58816
20070809,268.52644,380.00882,174.55794,210.03040,180.99636,105.75044,154.36772,215.81551,,380.00882,201.09314,327.92121,163.03019,145.03911,157.65329,184.57413,356.79070,,138.68668,,305.66379,145.87664
20070810,258.95171,365.52781,169.45593,204.63240,173.18431,103.43565,147.42267,206.94871,,365.52781,196.69003,313.59195,161.04367,138.55121,151.36405,186.50231,327.27216,,132.30397,,304.79152,141.27874
20070813,262.45018,364.27498,170.43023,206.49120,175.76606,103.47225,149.86336,209.58151,,364.27498,198.34944,319.04359,158.04662,142.93094,153.83866,180.50724,336.99378,,133.87209,,305.90814,143.86667
20070814,262.78506,357.71806,168.98363,204.69019,173.87547,104.14157,148.05936,207.59203,,357.71806,197.23622,320.64046,157.96968,145.69129,152.96206,176.93599,337.68429,,132.27264,,303.68514,142.70186
20070815,254.57888,346.06245,163.05717,199.32231,169.06165,100.71482,144.99918,198.99013,,346.06245,190.98728,310.72071,152.80283,141.59397,147.84373,169.62316,323.15775,,125.50917,,301.93401,139.32666
20070816,237.62181,316.54369,151.42529,185.68448,155.29700,91.27643,133.98018,180.75680,,316.54369,178.32464,289.86461,144.19355,139.70871,135.95783,162.87066,306.54064,,116.47291,,282.44005,127.45198
20070817,235.83846,308.93434,150.62809,183.78024,152.63541,89.93072,131.70403,177.56785,,308.93434,177.37920,287.91129,135.08853,137.45493,135.42234,161.31367,314.94985,,118.20568,,274.01990,124.30089
20070820,252.85988,332.64549,158.70815,189.65734,162.02336,94.22911,139.06193,190.77883,,332.64549,185.37400,312.40633,150.60345,143.16712,143.29451,167.43350,337.66611,,125.05030,,275.43012,130.75901
20070821,251.62233,331.32384,157.66989,184.48118,160.97033,91.99570,137.44031,191.81895,,331.32384,181.83160,312.91822,152.96463,144.31514,141.89396,168.22826,334.12743,,123.62897,,263.98817,126.93071
20070822,261.06966,330.04465,158.56209,188.58705,162.35430,93.59983,138.82858,192.75782,,330.04465,187.36810,325.66274,160.27736,148.97731,142.98280,167.76056,343.30113,,125.94397,,270.15034,130.77230
20070823,271.36028,351.77050,163.03515,192.82084,168.25517,96.99669,143.34608,201.25648,,351.77050,191.79848,341.57188,158.81347,150.28140,147.44312,170.79960,364.90808,,130.40281,,272.22442,133.56946
20070824,273.01747,346.18040,161.49108,192.88141,165.28270,96.35615,140.32858,198.90343,,346.18040,193.77993,343.17005,156.82545,149.65020,145.98657,169.40181,369.09244,,129.29159,,273.93268,133.91056
20070827,280.67384,340.97113,163.26507,195.81652,165.35998,99.01914,139.42809,201.31620,,340.97113,195.84806,355.52863,163.33645,151.86997,147.09609,173.37314,370.95507,,130.90795,,278.59053,137.22615
20070828,275.89561,340.33026,160.64118,194.62658,163.36407,96.11382,137.77623,199.06549,,340.33026,191.60216,350.08142,163.07346,147.53835,145.01931,169.43662,362.56791,,128.82296,,280.13208,135.13096
20070829,275.44859,338.74722,157.84265,191.61535,160.35914,96.26919,135.28945,194.96961,,338.74722,192.45386,348.70498,160.14066,143.21070,143.02080,164.28665,357.33656,,125.64108,,277.50037,134.16382
20070830,282.18414,346.55495,161.03487,194.37231,164.00676,97.36414,138.55574,199.04183,,346.55495,194.49316,359.26292,167.67897,150.08159,146.27139,165.86331,365.19064,,127.56906,,281.49840,134.82102
20070831,290.18355,354.60043,165.94885,195.99341,167.79090,97.87203,142.65849,201.34752,,354.60043,197.75022,371.34386,172.94155,150.30687,151.68920,167.00836,363.41462,,127.71353,,285.95333,135.72777
20070903,288.22221,355.95697,166.81206,197.28171,165.60933,96.78843,140.74518,198.86302,,355.95697,198.10001,367.46055,170.87355,156.98490,152.11210,169.20976,364.92570,,128.93866,,286.90410,137.98857
20070904,288.13813,349.50586,166.93715,198.30609,164.96867,97.16503,140.13426,198.16244,,349.50586,198.82941,366.68254,170.78340,159.36915,151.88853,170.72174,362.70707,,130.00311,,288.10326,138.28270
20070905,289.01988,348.41094,167.11889,197.77187,164.09585,96.93186,139.01443,198.12144,,348.41094,197.26858,369.03461,179.31274,158.25111,151.94611,171.44897,356.06132,,129.58476,,287.84771,138.13652
20070906,286.02520,352.94974,168.15952,198.34037,165.50128,97.92569,140.13573,199.98555,,352.94974,196.71839,364.14464,174.73964,159.90672,153.58120,169.42955,352.10326,,129.92510,,289.32779,137.63250
20070907,277.67588,343.59270,165.68882,196.30765,163.46195,96.42089,137.63488,199.71662,,343.59270,193.97353,350.65419,173.39567,153.19152,151.57496,166.04577,347.31115,,129.59000,,284.84591,135.40755
20070910,277.56750,330.53097,163.12044,193.66219,160.76036,95.28379,135.66735,195.49575,,330.53097,192.52829,352.03008,168.98885,156.07365,149.53069,161.85827,336.07966,,128.95250,,279.58459,133.34625
20070911,278.26874,328.43119,164.43025,194.17621,163.33634,95.40886,137.37013,200.14691,,328.43119,194.78186,351.54955,167.58614,149.07766,150.69326,163.73334,350.29973,,131.20218,,275.90409,133.42478
20070912,281.22250,327.58269,163.23236,194.15750,163.22391,95.90548,137.05886,200.52270,,327.58269,195.69761,356.47351,166.73597,146.72956,150.69224,157.73625,352.66335,,130.90301,,275.51884,136.48374
20070913,287.39080,333.60162,165.46832,196.66075,164.26208,96.15140,137.84226,202.09836,,333.60162,198.41698,365.67436,169.94664,150.48048,152.36188,161.56175,360.76448,,131.34866,,280.84053,139.06290
20070914,292.30844,340.35042,165.82471,195.69298,164.25093,95.89689,138.06613,201.47726,,340.35042,198.88229,374.37329,173.71129,149.47336,153.12854,160.02974,362.23183,,131.33693,,277.95954,138.83366
20070917,289.05560,338.76904,162.67882,192.91318,160.86252,93.97984,135.27279,197.15961,,338.76904,197.56384,369.24851,174.23152,153.40706,150.52409,155.32678,355.06023,,129.57824,,273.54654,138.78658
20070918,290.50560,341.06799,164.49706,193.58287,160.76938,94.69471,135.39422,196.37472,,341.06799,199.97704,369.63095,178.31538,156.60420,151.55293,159.88954,345.20969,,130.08452,,275.42282,138.49407
20070919,304.07135,349.09565,166.77330,201.35687,162.96096,92.59317,137.52851,198.77295,,349.09565,208.96972,387.24667,185.89012,159.16652,153.37222,163.31532,367.11515,,135.67797,,285.21260,143.99119
20070920,301.13610,356.44465,166.03681,198.75572,161.50814,91.68789,134.65433,201.57394,,356.44465,204.18063,385.39583,190.31545,159.46262,153.64859,158.31347,360.97080,,136.61389,,276.27142,144.51500
20070921,302.08368,363.58329,169.65512,199.88747,163.67102,93.04703,135.90409,205.78498,,363.58329,205.33229,386.59164,185.56263,158.83403,156.13985,165.76838,356.78124,,136.32357,,280.46584,144.35692
20070924,312.42108,360.35903,169.01064,198.89105,163.22467,93.44090,135.48275,205.26486,,360.35903,207.51725,404.05776,189.40269,158.44871,156.26022,161.96221,360.55377,,137.24828,,275.07068,146.72132
20070925,316.03678,358.46344,168.15787,197.60510,162.26652,93.29172,134.68204,204.01367,,358.46344,207.18734,411.35700,187.19959,153.98697,155.17330,162.64968,352.49925,,136.36024,,273.49158,146.85351
20070926,320.61673,367.65597,172.16560,203.87289,165.29525,95.70520,136.98800,208.29393,,367.65597,210.96648,416.52924,191.71806,152.83085,159.23464,165.15289,353.57270,,139.02162,,286.39898,149.41956
20070927,336.20882,383.70609,178.60974,208.37615,171.27719,98.42199,142.25326,215.09479,,383.70609,216.76924,440.28232,203.90778,153.30194,163.19881,180.44895,359.50846,,140.65366,,295.63241,151.92650
20070928,332.69522,388.12723,177.33925,207.45390,172.21143,97.51614,143.80010,214.35581,,388.12723,216.77823,433.46398,205.86062,154.31679,163.09871,174.35520,353.77737,,141.39841,,291.84082,152.79139
20071001,336.19256,398.22082,178.09893,207.94387,173.17142,99.28413,144.62153,215.30708,,398.22082,220.81150,436.60392,207.41185,155.17561,163.75388,175.28577,360.96670,,141.83478,,291.38506,155.27437
20071002,350.50385,429.59632,183.53897,209.37369,175.65234,100.23567,146.81004,218.13439,,429.59632,224.48282,460.73924,206.39742,155.48433,168.61028,181.50499,357.64796,,143.88830,,291.96456,156.02996
20071003,345.50761,433.65853,185.12973,216.39817,177.48227,101.75570,147.98456,221.33667,,433.65853,227.11585,449.63650,199.17827,156.65158,169.78567,184.35869,357.67496,,146.03185,,308.57405,156.46779
20071004,339.76790,423.14497,185.47971,215.27840,174.67629,101.48229,144.86178,219.84508,,423.14497,227.46081,438.81249,194.80765,156.24215,169.96992,185.34993,355.90384,,145.02429,,307.50091,155.31393
20071005,347.96619,431.90061,186.04520,215.98821,173.28607,101.19811,143.38140,218.94019,,431.90061,231.91973,450.04203,202.30166,156.57062,170.54424,185.67280,370.90168,,146.12573,,306.51192,155.02860
20071008,348.36550,441.48169,188.06857,219.84784,176.85864,102.54221,144.55288,228.60907,,441.48169,234.07325,448.99927,202.32562,156.28273,173.05005,184.89516,383.93684,,149.82087,,310.91712,151.66827
20071009,352.15580,418.69115,188.10870,222.30215,173.50027,101.40761,140.92549,226.63644,,418.69115,238.01437,452.19465,211.26745,157.00428,173.04076,185.10628,379.51953,,150.14110,,317.13683,154.93023
20071010,357.35995,421.06361,188.03893,227.16786,174.97195,101.06521,142.59040,227.41669,,421.06361,237.78695,460.48547,233.83818,155.80113,172.75102,186.09698,382.12489,,151.19048,,328.94261,156.50452
20071011,366.22418,431.24565,189.20302,222.87932,175.38083,102.68160,142.32696,229.42213,,431.24565,243.63865,472.63563,230.80765,151.95291,175.34483,180.70753,383.52902,,153.15420,,312.14828,159.20245
20071012,361.30894,432.25551,186.10979,219.35360,171.17760,101.31051,139.25498,222.79882,,432.25551,241.52283,465.75088,222.30062,145.15983,171.98414,180.16218,384.26104,,151.25725,,305.61842,157.24515
20071015,376.32346,433.12498,186.68926,218.78177,171.13497,100.42183,138.61410,224.56010,,433.12498,245.81582,490.16154,228.18793,146.89249,173.34230,177.00701,385.46042,,148.68000,,307.49195,158.77051
20071016,374.99725,439.77622,184.61498,212.54501,167.43849,100.53401,135.12770,220.72815,,439.77622,242.80359,489.46638,237.11448,149.54619,172.25134,171.12147,366.59181,,144.94735,,298.46237,154.73983
20071017,380.75805,437.53954,187.48054,213.00706,167.34008,103.16411,135.15730,219.88337,,437.53954,241.75206,501.41144,235.18944,146.17111,175.38395,172.01958,359.10678,,145.43052,,300.30026,151.46579
20071018,375.40941,425.90524,187.50695,211.08472,168.32344,106.96384,135.56056,221.77251,,425.90524,237.22127,495.29346,232.16470,140.54767,175.70180,171.01956,356.92691,,145.71150,,295.98862,146.21144
20071019,371.75345,416.10736,184.98269,208.17376,168.27620,106.11242,135.82117,221.00630,,416.10736,234.89261,490.43398,230.56285,138.74912,173.09519,169.78405,343.08060,,141.98227,,294.97710,145.05122
20071022,355.32853,395.70666,179.46952,201.59817,162.76997,102.19941,130.62717,215.91969,,395.70666,225.19004,468.24839,219.77613,132.60511,168.40135,162.75754,328.73730,,135.75387,,287.55322,144.88613
20071023,373.09376,419.53972,186.25216,206.64388,165.80324,103.42583,132.53553,221.50449,,419.53972,233.41199,494.51577,226.64257,133.76279,175.54820,165.62316,342.59119,,140.77481,,291.34344,150.96301
20071024,369.45329,409.45759,182.62279,204.10708,162.17248,101.44293,129.69249,216.44680,,409.45759,228.24077,492.05270,225.11461,129.54542,172.00936,162.99918,346.74900,,139.74504,,285.73135,150.69189
20071025,376.38333,416.53649,186.56928,205.12344,164.04623,103.04593,130.08371,221.95022,,416.53649,231.41502,501.96495,232.43290,123.60725,176.00001,165.73662,347.31518,,141.45957,,285.85495,150.82012
20071026,379.91924,424.93063,191.98777,207.44561,167.97839,103.08909,134.51282,224.00801,,424.93063,233.67640,505.84490,244.39392,120.75799,181.23692,170.30985,358.21633,,142.50682,,289.36534,152.64434
20071029,392.03177,430.48117,196.52394,209.57170,172.74076,105.59682,137.86548,231.69824,,430.48117,238.91551,523.24486,259.52916,124.50144,186.23829,171.09403,356.57347,,143.52019,,293.33052,154.54313
20071030,390.56747,427.67932,198.10216,208.84321,172.02607,104.05950,136.98704,231.75565,,427.67932,236.09704,522.35748,265.49207,129.15448,187.11478,175.03967,346.17857,,143.33336,,291.97449,156.53706
20071031,389.79896,422.28011,201.05346,209.02831,174.17799,104.43222,139.09686,233.70576,,422.28011,235.63422,522.17239,254.14890,132.92567,190.28232,175.86829,341.78018,,143.48711,,292.14515,158.49408
20071101,387.70805,406.33939,196.85053,208.96252,172.15969,102.42679,137.48730,231.11289,,406.33939,234.16295,519.48264,253.57822,126.86447,185.92630,174.03411,352.15824,,143.58247,,290.77104,159.67274
20071102,376.61904,389.30083,190.64458,208.09109,166.12340,100.22337,132.83033,222.34728,,389.30083,231.24880,501.40012,247.17686,125.48420,179.95320,168.91438,344.86012,,141.69088,,292.19808,157.84532
20071105,358.30561,388.17161,189.98726,203.66639,166.31966,100.11371,130.55200,229.37546,,388.17161,226.61566,470.47471,248.30077,128.88836,180.22760,164.16685,342.39726,,138.18949,,286.37185,154.37622
20071106,357.37851,392.27876,192.83320,203.25814,168.10506,101.13800,132.36626,230.70454,,392.27876,227.24167,469.37190,233.21810,128.53431,183.43251,164.49355,345.54976,,138.28508,,284.21723,157.33883
20071107,357.09985,385.49271,190.52656,198.06370,167.99539,98.66953,133.47417,227.62145,,385.49271,227.07784,469.96235,220.63386,126.71615,181.42765,161.69836,340.45106,,139.29232,,269.31347,155.79341
20071108,345.74552,374.96117,182.85521,193.44770,160.81911,95.48211,127.31133,219.01538,,374.96117,222.36464,452.88971,214.09321,122.74285,174.18629,154.84949,327.95389,,135.20695,,264.55172,152.56279
20071109,336.94382,375.63622,179.35360,189.17847,157.83788,94.05206,125.32845,213.85986,,375.63622,216.00578,442.01430,207.73101,122.69575,170.32928,154.08794,356.15502,,130.02449,,259.67105,147.58910
20071112,317.60507,348.52548,170.75235,181.39463,150.59588,92.10784,121.21488,199.15648,,348.52548,207.91572,412.87148,198.08013,120.32810,161.89317,147.71461,352.61329,,125.18130,,247.50879,141.03445
20071113,320.18709,334.59010,172.96226,183.55880,151.50960,92.56142,121.80830,200.77386,,334.59010,209.64131,416.16886,200.07026,121.60714,164.62137,146.82775,365.57976,,128.84997,,246.31233,143.78815
20071114,343.55125,333.96511,181.58908,191.86914,157.47833,96.68582,126.51483,208.86492,,333.96511,216.43988,453.77663,212.82404,127.86761,173.60242,150.71912,381.02204,,132.71060,,260.63704,149.69312
20071115,339.79264,318.55191,178.79551,187.09941,157.68313,96.77230,127.40227,207.14291,,318.55191,213.08318,449.27202,215.17956,124.16231,171.19775,147.30388,373.56241,,129.11065,,253.96352,148.19111
20071116,328.41330,316.72456,173.90573,185.12371,154.33531,95.23402,125.07188,201.62991,,316.72456,209.23385,431.36637,209.45934,125.47753,166.65074,142.44401,382.40308,,127.47345,,250.94428,145.71681
20071119,325.26723,321.06974,170.95356,184.19986,151.76817,94.31748,122.62894,199.16835,,321.06974,209.23850,425.98891,201.90412,126.96793,163.43459,141.56811,377.04734,,126.68111,,250.01271,145.74925
20071120,330.15338,319.89575,172.32383,182.15729,151.35900,93.10161,121.89402,199.88530,,319.89575,212.56092,432.65207,199.63624,126.84207,164.36883,144.42872,368.63077,,128.05643,,243.13435,145.28241
20071121,313.29093,301.46691,165.31838,174.90105,144.23769,90.19637,115.82052,191.18462,,301.46691,202.68393,409.62346,190.88634,121.79657,156.65102,143.15411,353.52686,,121.94409,,235.30189,138.12001
20071122,309.70358,300.79262,163.38107,173.98872,146.41213,88.58290,118.20715,192.76251,,300.79262,202.44774,403.36640,186.46197,117.00559,155.45304,138.80809,360.10806,,121.59506,,232.88230,138.00795
20071123,313.29231,293.79254,160.53196,173.95527,145.39584,86.63786,118.49512,188.58866,,293.79254,202.95071,409.98276,183.46113,118.91531,152.49842,137.27643,350.48641,,121.02180,,234.39417,137.87958
20071126,324.19431,303.02299,167.57516,177.67502,149.04696,88.74150,120.89432,194.91491,,303.02299,206.70085,427.13949,188.26541,117.91600,158.88744,144.94560,359.81994,,123.97837,,238.99007,139.60545
20071127,320.12307,306.62499,166.64734,177.92366,145.75581,88.08967,117.34146,192.83331,,306.62499,204.43404,421.40832,187.08438,119.15995,157.72170,145.32073,357.43624,,123.14631,,240.76468,141.05875
20071128,327.78448,299.22884,166.17611,180.90006,146.18442,88.99156,118.29011,191.64863,,299.22884,209.69484,430.84663,195.91312,120.01178,156.42086,148.64982,371.33758,,126.56769,,242.05166,143.92276
20071129,338.54067,306.16750,170.05824,181.82421,149.90290,91.19732,121.50854,195.95828,,306.16750,213.48307,447.27681,206.07771,120.89532,159.81418,153.37622,370.19305,,128.95766,,241.34982,142.65544
20071130,345.25749,322.23896,172.54919,186.76905,153.74714,94.88193,124.68741,200.60726,,322.23896,217.25536,456.02934,216.68423,120.20909,162.94065,152.25300,372.55700,,130.51535,,251.33409,146.85849
20071203,342.70585,328.88175,170.37580,188.29226,151.93496,95.30818,123.53759,197.13182,,328.88175,216.29552,452.47067,210.58251,123.17531,161.27341,148.40694,372.56887,,130.60866,,254.31918,149.04628
20071204,342.90573,327.21186,172.94023,186.12262,152.69696,94.12139,124.16192,198.36014,,327.21186,216.44330,452.98800,207.22671,123.30919,163.87868,149.93616,365.80722,,127.98429,,252.73908,146.91042
20071205,352.60733,340.96718,178.31401,187.57041,156.60015,96.12465,127.29945,203.59102,,340.96718,222.80963,465.58395,213.31235,125.90618,168.53528,156.58816,366.74536,,129.29515,,254.46294,148.41863
20071206,355.04156,342.11902,179.98789,189.58371,159.39919,98.07679,131.42498,202.12401,,342.11902,222.30427,470.15326,219.29937,126.69691,169.82691,159.36573,370.50846,,130.24038,,257.95482,148.56298
20071207,351.42861,335.42071,179.11066,196.75876,159.74086,97.89101,132.01179,201.78121,,335.42071,223.19333,462.66092,218.02802,128.18830,169.27873,157.24553,374.66986,,134.51410,,269.67739,151.50426
20071210,348.95608,321.85684,177.56023,196.80152,157.89305,95.85567,130.99444,198.18732,,321.85684,222.90252,458.56480,213.60466,129.54474,167.65765,156.45439,367.70474,,134.50545,,270.53293,150.47609
20071211,358.75619,320.80511,178.16278,197.08803,157.40356,96.32103,130.48204,197.74854,,320.80511,226.78880,473.64802,216.70529,132.70950,167.95629,158.05073,371.36663,,134.47282,,270.55777,152.28894
20071212,357.26855,326.17775,174.76413,195.86612,155.14811,96.58948,128.97267,193.67732,,326.17775,228.52908,469.43840,215.94854,132.87866,165.24205,152.73060,373.60072,,134.07812,,266.80802,157.23373
20071213,346.77343,312.79651,167.92873,192.80816,150.73626,92.06734,126.83125,184.25710,,312.79651,224.50474,452.57548,220.25532,129.19680,158.97918,145.79483,382.28552,,131.14133,,262.46036,154.38347
20071214,348.90025,316.32598,166.95506,193.11457,149.29681,91.39705,125.60551,182.50575,,316.32598,226.35846,455.22439,218.13929,131.56545,158.08150,144.68957,378.65319,,130.25947,,264.30807,154.31525
20071217,337.77003,302.52952,158.63440,188.52103,143.68039,87.58117,121.93390,172.81273,,302.52952,217.76665,441.59013,214.44195,134.22982,150.55352,135.47048,361.60888,,129.05171,,257.01477,149.71184
20071218,337.29107,299.62336,160.55738,187.82260,144.49893,88.83835,121.16490,177.68964,,299.62336,218.86259,440.42058,206.10235,132.48774,151.25680,142.25695,346.17912,,129.34091,,256.47033,148.72461
20071219,341.30815,306.08277,163.02063,188.19124,147.76032,90.85894,122.55181,185.38803,,306.08277,218.21423,448.63071,205.32836,134.81406,155.09246,137.70021,349.88605,,128.43934,,258.13686,147.75528
20071220,339.02341,299.61043,158.74679,191.41705,145.02175,88.56461,120.70110,180.89297,,299.61043,215.91281,445.72932,211.62452,134.77116,150.51197,136.20239,355.29824,,128.17206,,265.96229,145.83716
20071221,347.49039,300.90911,164.22025,194.79018,148.10168,91.53238,122.38612,186.97485,,300.90911,218.37098,459.37588,216.02251,137.49990,154.93904,144.37694,361.60030,,132.57349,,268.29389,149.75046
20071224,357.37897,317.39036,168.06740,204.00445,153.16204,93.92588,126.32972,194.12669,,317.39036,222.85680,474.23664,217.71758,139.08000,159.08524,145.54735,366.08608,,134.82843,,286.72627,152.53673
20071225,357.57920,317.16558,168.79048,203.99490,153.40790,93.33180,126.38765,194.94792,,317.16558,222.85407,474.61678,217.73586,141.49561,159.81213,145.89588,366.08608,,134.84851,,286.72627,152.35024
20071226,357.64589,315.29681,167.66505,204.26335,152.30020,92.82024,125.41606,193.67716,,315.29681,224.41981,473.47943,217.20592,144.36525,158.59367,145.41459,366.17405,,134.77450,,286.72356,155.46764
20071227,354.62947,320.93607,169.44040,203.92077,154.03240,92.37844,126.66747,196.58633,,320.93607,225.63223,466.87936,215.61091,147.83880,161.15081,142.96258,363.63833,,135.18167,,285.67228,155.68536
20071228,345.94379,315.69496,168.64846,200.73656,152.47531,91.33083,124.17682,197.92975,,315.69496,223.08289,452.39170,217.64982,144.68908,161.15913,139.03502,359.91180,,132.57978,,281.44075,153.68566
20071231,347.91084,313.11564,168.29826,197.49929,152.19794,92.50225,123.99593,197.24359,,313.11564,222.81514,455.86047,223.80551,142.89830,160.42330,140.60012,362.60859,,130.11956,,276.00057,153.80416
20080101,347.48757,313.11564,168.28695,195.88712,152.19272,92.50225,123.99593,197.22472,,313.11564,222.63854,455.20587,223.80551,142.89830,160.41028,140.60012,362.60859,,130.11956,,272.33316,153.34534
20080102,337.48668,305.03568,162.05600,191.70111,145.17617,89.11266,118.83769,186.47053,,305.03568,218.39765,440.20380,218.58070,144.67223,154.52928,134.78875,356.01225,,127.22145,,266.36608,150.85112
20080103,329.78373,305.63535,158.94842,187.02850,142.47003,86.17209,117.42568,180.98971,,305.63535,214.89616,428.41440,220.06773,148.08483,151.81155,130.81066,355.99620,,122.63381,,260.13107,149.52175
20080104,332.15440,311.78023,157.18198,183.27579,139.06496,84.06819,114.90751,175.88130,,311.78023,215.59252,431.69502,228.13354,145.68500,150.03972,129.76989,342.88096,,120.36566,,255.31424,145.87709
20080107,329.86291,315.45902,150.55817,178.94629,132.03915,79.82984,109.46804,165.99239,,315.45902,215.05358,428.21631,222.84788,145.41211,144.12906,122.17675,330.59644,,117.77841,,248.96855,144.13546
20080108,333.88007,314.67053,150.06387,182.73585,132.40877,80.27360,109.68753,166.66172,,314.67053,219.17780,432.46554,221.86375,143.30790,144.24316,119.23858,333.69776,,120.29751,,254.97570,145.08298
20080109,337.52522,326.42265,148.82272,181.70654,134.93234,80.93835,111.46819,170.81774,,326.42265,220.43257,438.48632,219.79909,145.75800,142.52380,120.41931,329.16793,,117.16087,,255.65942,146.20262
20080110,337.57136,322.13027,148.22433,179.32147,133.23779,82.36518,109.82547,168.96679,,322.13027,222.10369,436.85260,223.99821,144.62256,141.70182,121.07119,340.80927,,118.62907,,248.50787,143.08154
20080111,335.61257,320.18174,146.72858,177.19919,132.65443,82.48051,109.35320,168.13130,,320.18174,221.29263,434.05563,220.95685,142.60614,140.47010,118.99359,327.71017,,118.45033,,244.73579,142.87195
20080114,326.53157,312.97710,141.68056,172.39112,131.87441,78.23358,108.83496,167.37172,,312.97710,220.12240,418.56656,211.52127,144.49166,136.35142,111.38673,317.77952,,117.64207,,235.52524,140.53764
20080115,312.86520,310.69030,141.12334,168.58235,133.40614,77.12617,109.85066,170.30176,,310.69030,213.57349,398.92887,201.38226,146.37001,137.22858,104.53408,310.39349,,117.08712,,228.67233,136.17198
20080116,299.88843,292.82727,133.67659,166.83705,128.60174,73.45366,106.93003,161.46937,,292.82727,206.45781,381.12636,190.51861,147.53133,130.36343,96.90738,290.69240,,115.12619,,227.65423,137.41649
20080117,308.15206,290.52106,136.41036,168.67883,131.27664,73.75348,110.18316,162.19682,,290.52106,209.70043,394.07005,190.61439,144.35969,131.56830,105.69985,301.40490,,119.99671,,226.38959,137.92088
20080118,308.01913,292.86103,139.59259,164.50669,132.44485,73.40754,111.10603,163.95004,,292.86103,207.80415,395.79564,185.53216,152.19959,134.75036,107.44402,284.81567,,116.01997,,222.43314,134.51248
20080121,289.00286,272.38381,134.74398,153.24545,128.56402,70.18738,108.55969,157.36638,,272.38381,192.11047,373.72731,174.33879,146.01850,131.17898,98.81676,273.14903,,108.77974,,205.65166,126.65851
20080122,273.39743,260.61273,127.11632,148.51873,121.99007,65.60641,103.23051,148.86268,,260.61273,185.03179,351.13236,160.68272,136.80129,123.87929,92.70772,263.68797,,104.11414,,201.07351,120.80645
20080123,291.75259,258.94466,126.63963,152.90811,121.28825,63.98230,102.80125,147.74461,,258.94466,191.95850,379.54124,168.21834,143.84806,123.07376,93.50778,266.37647,,106.96298,,207.66218,124.15834
20080124,290.55447,269.76159,128.92148,156.62401,125.31996,66.15929,107.28277,149.73404,,269.76159,195.91460,373.18295,178.34405,147.89700,125.11661,95.89940,277.62958,,115.14513,,207.37180,125.54555
20080125,306.55941,283.57113,138.49860,164.84427,129.98955,69.95787,110.33678,157.69430,,283.57113,203.76553,396.31345,186.59530,151.59119,132.61328,111.38774,302.56550,,116.29197,,222.63354,130.07377
20080128,293.46205,271.36123,131.05515,159.95307,124.57247,69.36308,106.42633,148.88795,,271.36123,198.37675,376.61622,178.64496,149.70892,126.78640,99.30773,301.61574,,115.48820,,212.67902,127.19538
20080129,296.42936,272.11068,133.10133,160.63820,128.73769,69.58593,110.82955,151.87132,,272.11068,199.93666,380.84732,179.79290,151.20206,129.08039,99.50022,287.40857,,113.02960,,217.40022,128.49310
20080130,291.25194,256.38893,132.48365,160.93084,130.74628,68.31419,113.11001,153.08909,,256.38893,198.05948,372.69938,178.58009,147.81353,129.03252,96.71745,285.26242,,113.82571,,217.13600,130.04372
20080131,289.67686,251.60386,133.62032,158.87086,131.76664,66.64015,114.75294,152.53724,,251.60386,196.63226,370.89662,178.68890,139.28686,129.88026,99.18142,281.16869,,110.35443,,215.48189,132.13138
20080201,297.87963,247.05910,134.94036,166.58445,131.47486,68.05269,113.95402,153.45446,,247.05910,202.46783,381.29483,182.23172,135.75206,131.09909,100.68790,295.54672,,114.14581,,228.75681,132.41268
20080204,310.10816,265.53777,138.34959,172.08107,134.43987,68.45548,117.32932,154.88164,,265.53777,208.63619,398.81980,188.61931,145.26105,132.69336,110.57885,299.78629,,116.74642,,238.66747,133.02370
20080205,309.85764,269.97059,138.46957,169.96695,135.19387,69.00214,117.78734,156.27326,,269.97059,208.38547,398.51955,189.06270,143.05003,133.13255,109.34696,287.62438,,116.84119,,234.41508,133.56871
20080206,297.32886,269.44689,136.22383,163.62523,134.75265,68.19783,117.46463,155.68215,,269.44689,203.11315,379.79906,181.13729,142.80877,132.17919,102.10542,281.37353,,116.51434,,221.16768,129.96480
20080207,295.81689,269.14398,136.03120,161.71073,134.57625,68.14817,117.33164,155.41547,,269.14398,201.25474,378.49837,180.95179,142.64826,131.98151,102.00692,279.21753,,118.93492,,215.14263,127.23310
20080208,298.33891,271.25162,137.06448,166.28410,135.64729,68.75761,118.25010,156.68416,,271.25162,202.72597,381.93661,182.39960,143.76507,132.97748,102.80933,285.10815,,120.25433,,224.25809,126.68035
20080211,288.05372,264.75528,134.75416,163.79590,132.36220,68.12685,114.66356,154.71163,,264.75528,196.47079,367.77774,180.96931,142.83566,130.94398,100.07778,273.40987,,116.83614,,222.85661,125.44481
20080212,294.67030,269.53814,133.30163,163.59546,130.47243,66.14365,113.04810,152.59677,,269.53814,202.57139,375.14601,182.01084,143.71828,129.22475,100.25035,275.65357,,117.36160,,221.22190,127.67354
20080213,298.54898,267.03186,133.61262,164.94740,131.70130,65.56588,114.09354,154.26889,,267.03186,204.37526,380.83802,183.95631,142.75553,130.69823,95.33068,300.67721,,117.33394,,222.65399,127.21583
20080214,308.35604,273.96335,138.69951,167.58639,137.21869,68.57185,118.17541,162.60160,,273.96335,211.18179,393.32911,189.25224,144.93839,136.23819,96.60873,326.59757,,118.85751,,224.88509,129.71356
20080215,308.68467,282.42958,137.96377,167.03977,136.39629,70.29845,117.15642,162.15308,,282.42958,211.11728,393.65553,193.72636,142.48895,136.16061,93.30694,312.92033,,118.14155,,225.37108,129.42853
20080218,307.07472,290.13299,138.41178,166.77907,135.82035,71.48881,116.32780,162.15649,,290.13299,211.97642,389.86787,194.00607,145.70129,136.88312,92.22715,316.99012,,119.03951,,223.37674,130.43044
20080219,306.15556,292.58334,139.13004,166.44503,137.38890,71.21611,117.72223,164.05615,,292.58334,210.00314,389.94728,191.75467,146.96119,137.96602,91.02256,313.31163,,119.31504,,222.60259,130.44129
20080220,299.43698,282.37756,137.35631,164.35280,135.66952,69.53181,116.34071,161.87225,,282.37756,205.53261,381.47743,184.95669,143.59188,136.87335,86.96978,319.58974,,114.38755,,222.48836,128.08006
20080221,300.80462,281.80820,141.33374,170.06550,138.61268,71.13977,118.53718,166.26439,,281.80820,206.67628,382.95332,187.02481,146.23591,140.33753,91.78484,327.98117,,116.74509,,232.69992,129.26793
20080222,296.98351,277.35298,140.77239,165.40577,137.55452,69.40927,116.35177,168.67820,,277.35298,204.85638,377.71232,180.87713,141.85994,140.54204,88.21470,327.48252,,114.17756,,223.93396,130.91443
20080225,299.56985,282.35163,146.28779,170.19072,140.72458,69.31763,117.79584,176.20687,,282.35163,209.46873,378.46057,184.83317,138.65270,145.67858,93.74696,335.89167,,116.43056,,231.32385,135.47514
20080226,300.88956,280.92688,146.12548,172.44204,140.50599,69.71731,117.41209,176.40556,,280.92688,210.92394,379.36483,189.73869,140.10793,144.81696,96.68007,338.82638,,118.08598,,235.18427,133.68154
20080227,303.35161,286.18764,148.76336,168.61716,142.90557,70.68208,119.64948,178.81719,,286.18764,209.85960,385.05576,187.92073,141.27833,147.12000,99.87742,341.84735,,116.83655,,228.05533,129.90473
20080228,301.19590,285.99725,148.52546,166.09795,142.54444,70.48116,119.20978,178.74443,,285.99725,207.58976,383.06476,185.21414,140.50472,147.03177,99.08997,330.74852,,115.03871,,225.26181,127.42947
20080229,293.88760,281.75843,143.88089,158.08446,137.12526,70.38508,114.15148,172.99708,,281.75843,201.94855,374.06856,183.23760,140.60068,142.82110,94.04758,310.06352,,108.77445,,214.91256,123.59729
20080303,282.61822,276.42509,137.60381,151.05261,131.07596,66.91806,109.76110,163.65756,,276.42509,193.42933,359.91427,179.41334,143.08149,137.09124,87.30674,301.13487,,106.17215,,202.30026,120.36770
20080304,276.57768,278.96837,139.42443,149.39643,133.22343,68.26503,111.41682,166.69669,,278.96837,190.77065,350.73322,177.58728,143.66402,139.40790,86.30245,307.91124,,107.35459,,196.99511,119.25710
20080305,281.36591,283.98976,142.38967,154.59472,135.27383,67.83397,113.78728,167.65345,,283.98976,193.83325,357.65611,175.96032,148.07783,142.91786,85.66077,304.37569,,109.26277,,206.70273,123.39018
20080306,280.77458,283.25528,144.54183,152.89488,138.11811,68.37105,115.06503,174.29926,,283.25528,194.17335,356.40943,174.74696,147.61950,145.59486,84.80189,297.90147,,107.68753,,205.26449,120.99172
20080307,272.99820,270.32339,141.44733,147.85868,135.88690,66.98677,112.45872,173.54042,,270.32339,191.06493,344.32471,172.45265,144.25767,142.75251,81.78145,286.69062,,105.27233,,197.32515,117.81741
20080310,270.84421,256.12234,137.77009,143.34542,131.42210,63.59725,109.42856,166.18669,,256.12234,188.51998,342.98381,167.31086,139.28823,138.06146,84.04906,284.55283,,100.95552,,192.21281,112.73234
20080311,274.10362,258.02806,141.48190,145.47755,133.54139,63.67813,111.43721,168.31782,,258.02806,192.70895,345.45802,169.90371,143.88946,141.81077,86.14080,296.87689,,103.07340,,193.80942,114.64731
20080312,276.39685,256.52228,140.92827,143.46268,133.85795,62.67603,112.01475,168.00534,,256.52228,191.99102,349.92688,173.69205,139.66294,141.61695,84.38615,301.39225,,103.12833,,188.89196,113.68969
20080313,259.62109,248.84895,133.86105,137.07459,127.54273,61.28312,106.90855,159.42268,,248.84895,182.49402,326.71684,164.62812,133.68573,134.69459,79.31067,298.55021,,101.80102,,176.57186,108.35956
20080314,259.99208,242.87135,132.93941,138.29452,125.37949,60.11064,104.80651,157.50956,,242.87135,183.12666,327.44743,160.78377,132.85253,133.80996,78.57120,288.87794,,101.15246,,180.68339,108.87961
20080317,242.47006,225.51433,123.70549,128.20235,117.33208,55.87049,98.41131,146.55187,,225.51433,172.66617,304.61358,144.38231,120.03678,125.25229,70.03106,274.59192,,92.29505,,168.19725,101.91910
20080318,248.63433,227.81999,126.57974,133.08310,121.85787,56.69800,102.43237,151.75014,,227.81999,178.32125,314.23638,127.12380,114.75660,128.19174,71.92434,289.66006,,99.26989,,171.13412,104.71783
20080319,256.39628,233.53964,130.90221,136.22033,126.42613,58.35975,107.33174,154.64551,,233.53964,180.89663,325.38948,139.04140,118.54700,132.48393,74.76415,310.89044,,98.91194,,176.74049,107.03085
20080320,248.51084,237.70477,131.28311,134.39271,127.11509,60.05289,108.53645,153.66756,,237.70477,176.81976,314.30346,133.76746,120.15007,132.92191,74.68790,282.75371,,98.17969,,175.73536,104.98162
20080321,248.61876,239.31678,131.50595,134.41288,129.77320,61.62244,110.88256,156.63995,,239.31678,176.88052,314.48227,133.61594,119.84136,133.12918,74.92096,282.75371,,98.18817,,175.73536,105.15497
20080324,254.87139,250.71459,137.13810,139.45177,136.17695,62.97561,115.99249,165.52013,,250.71459,182.38038,321.67174,135.96849,119.74437,139.23016,76.61976,291.81561,,101.52162,,183.15164,107.43981
20080325,268.39797,254.81011,140.45951,148.29811,137.36875,64.12519,117.58964,165.35396,,254.81011,187.17266,342.16302,147.33191,119.95143,141.64560,82.83895,313.01931,,105.79273,,197.46563,110.76037
20080326,266.88161,256.85325,138.09905,146.87297,134.77627,63.85576,115.88323,160.76430,,256.85325,184.42932,340.85833,151.89389,117.52676,139.40141,80.86436,300.54679,,105.20108,,195.94882,109.33850
20080327,271.11377,255.10477,137.91962,144.49841,132.53191,63.84198,113.94519,157.99171,,255.10477,185.77668,347.90112,151.80170,114.09755,139.74962,78.57856,298.42740,,104.73967,,191.33407,107.72955
20080328,275.02118,258.08757,138.90636,148.69192,131.75662,63.58028,113.13625,157.43361,,258.08757,186.96354,353.82366,156.22212,121.11621,140.98103,77.81239,303.27085,,103.34644,,202.06243,108.29036
20080331,269.60189,254.27229,138.11203,142.11196,132.77576,62.79496,114.73263,156.87619,,254.27229,184.02381,346.22950,153.23685,119.07185,140.32191,76.78328,297.46056,,101.28548,,189.00658,108.35928
20080401,277.95019,254.15506,141.66959,145.90580,136.56561,64.38937,118.47852,160.12338,,254.15506,189.75139,357.29767,155.31668,110.58227,143.98540,79.11074,302.78058,,105.56632,,192.68710,111.38591
20080402,286.58481,259.17870,146.85656,152.40756,142.68325,66.22225,124.21755,166.26616,,259.17870,193.07505,370.47329,160.34090,106.40123,148.98912,83.59590,316.43329,,111.22970,,200.84073,114.08777
20080403,287.69412,259.13913,147.19616,155.25754,142.77123,66.21788,123.85015,167.55450,,259.13913,191.81166,372.95983,165.22039,108.30672,149.31374,83.79596,317.06777,,112.68887,,205.96912,114.57874
20080404,284.86543,260.99703,146.81621,152.15821,141.03069,65.73120,122.10262,166.10797,,260.99703,189.21094,369.81951,164.01358,107.57590,149.01124,83.23506,318.30927,,111.09333,,200.58376,112.59115
20080407,294.71871,270.92810,150.09064,155.02009,142.89372,67.12385,123.25830,169.45976,,270.92810,191.93454,385.92148,168.40564,113.90040,152.76015,83.01730,322.69924,,112.12581,,205.68743,113.89757
20080408,290.12011,267.76126,149.26869,152.75777,141.38736,66.48880,121.77112,168.16471,,267.76126,189.00042,379.94434,165.10175,114.60526,151.54569,84.16867,312.93976,,111.56955,,201.90832,112.71390
20080409,287.04787,266.22935,148.70816,152.23051,140.42077,65.40200,120.73391,167.63028,,266.22935,186.58525,377.18886,156.69065,112.58375,151.57591,81.28040,313.18205,,109.60905,,202.72310,111.96948
20080410,285.45175,263.26567,150.08681,148.84580,141.71778,65.79328,121.90225,169.06107,,263.26567,185.27585,376.00758,150.84693,112.76474,153.24792,80.89645,310.19084,,106.01129,,198.90964,110.07602
20080411,290.72016,264.06114,154.64357,148.80372,143.65612,66.40656,123.98316,170.30553,,264.06114,188.09351,384.24291,147.87600,112.47811,157.23791,86.46517,306.87546,,107.09970,,197.76591,111.12311
20080414,281.84786,252.74270,152.87270,145.88159,140.98441,64.50883,122.21844,165.77334,,252.74270,183.80614,370.92735,146.21737,105.51723,155.44427,85.72231,288.81656,,102.56450,,197.02266,109.51365
20080415,286.18984,254.84384,153.76148,150.97013,139.75454,64.92692,120.92927,164.81051,,254.84384,186.98755,376.53287,147.19282,112.82062,155.94197,87.68895,303.15213,,101.02349,,209.55342,108.88888
20080416,287.49324,255.92721,154.24567,154.90905,140.64557,66.61677,121.46703,166.33872,,255.92721,189.07053,377.46547,146.23276,109.32810,156.72130,86.87844,309.05050,,101.56376,,217.93482,108.51912
20080417,293.62300,258.61211,158.08607,160.44834,144.11256,68.25670,124.31964,170.81596,,258.61211,192.13513,386.15716,150.41886,107.20766,159.89439,92.50333,312.02507,,102.87619,,229.02746,110.46584
20080418,301.28262,260.45078,160.06794,163.23083,146.32060,68.48213,125.87625,174.45086,,260.45078,194.22229,398.67868,153.98458,102.68675,162.98011,89.16787,311.68012,,104.64941,,233.70360,111.23117
20080421,303.19564,261.99815,161.73142,161.93448,147.33757,68.40684,126.58968,176.15441,,261.99815,193.77701,402.48616,155.67995,102.05396,165.19900,87.85132,326.02212,,106.51684,,227.91109,110.55761
20080422,299.78258,262.49471,158.81776,157.58106,146.53294,67.96003,126.04629,174.80720,,262.49471,193.61187,395.81955,157.39271,100.22970,162.62184,84.50040,329.39882,,105.59493,,218.36343,110.32359
20080423,304.46588,281.55889,158.70618,158.92651,144.58088,68.64865,123.99024,173.30240,,281.55889,194.57060,404.36678,154.85864,104.98066,162.43158,84.54155,331.14477,,104.21576,,222.53865,111.20252
20080424,307.37797,287.01073,161.34563,160.33523,144.09498,69.83525,124.30850,170.60674,,287.01073,193.43252,409.49641,164.65598,115.13751,164.36625,88.93224,327.41374,,103.48385,,226.92182,110.86337
20080425,306.91585,284.03791,161.36223,160.57226,146.74501,69.46542,127.43675,171.69004,,284.03791,194.47238,407.93596,163.47979,114.71094,164.95797,86.41631,325.58914,,102.93604,,228.37924,109.84619
20080428,309.94105,277.06918,163.84310,160.52913,149.55340,69.68822,130.50525,173.42528,,277.06918,197.12061,411.11027,166.92982,114.55441,166.88083,90.55849,332.12429,,104.12563,,226.36785,111.00345
20080429,306.82581,271.56686,161.82425,162.35620,145.55722,68.48927,127.23784,168.13248,,271.56686,195.37252,407.32489,161.41350,116.82695,163.57032,94.82366,322.87413,,102.34836,,233.52909,109.06217
20080430,307.58185,279.65137,164.29764,166.27385,147.97671,69.42189,129.36977,170.90520,,279.65137,196.49603,407.52679,163.84493,121.53932,167.09724,91.57635,329.79390,,107.11825,,237.29851,110.34991
20080501,306.33963,278.50069,163.62622,164.55555,147.36437,69.13626,128.83556,170.19476,,278.50069,195.64910,405.92240,163.19475,121.03905,166.41177,91.21386,325.44815,,104.39672,,236.49733,109.15828
20080502,314.23129,281.24444,166.51013,171.55269,150.91695,70.67586,133.15897,171.07414,,281.24444,199.22391,415.89463,179.36509,122.47525,168.48896,96.65052,341.17417,,112.07797,,243.76062,111.59016
20080505,311.42252,283.14164,165.83785,170.33987,149.13735,68.79507,132.14920,167.68367,,283.14164,198.50799,411.44412,176.85344,129.64471,167.27546,98.24923,336.54204,,111.67250,,241.22163,113.48548
20080506,310.77488,280.02232,167.36889,169.57495,150.24816,68.41182,132.87950,169.70834,,280.02232,196.84308,411.73105,175.53978,125.86668,168.11261,102.53575,339.62635,,110.01508,,241.34491,111.07672
20080507,306.39393,273.78936,167.24333,170.10515,151.06277,70.49609,133.16390,171.59626,,273.78936,195.72404,404.41988,174.28783,120.94958,168.69818,99.53939,335.01675,,109.96119,,243.26212,109.88173
20080508,298.97855,264.52280,161.96117,164.72294,144.48982,68.20091,127.27561,164.29377,,264.52280,190.40795,395.49303,167.24656,124.31879,163.51757,95.38926,332.01851,,111.03757,,230.14743,108.25530
20080509,295.82552,264.78911,159.58604,162.36124,142.37749,67.65811,124.97917,162.99995,,264.78911,190.48591,389.10686,169.29551,120.97427,161.66059,91.66611,325.85193,,109.62193,,226.70910,107.02683
20080512,296.96990,264.19311,160.51763,163.50713,143.50542,67.65815,126.06898,164.08608,,264.19311,191.48479,390.30544,170.63308,124.57073,162.61640,92.00592,330.97599,,109.72645,,228.43052,109.17993
20080513,304.54249,270.45066,163.10082,163.39574,148.28343,69.88449,130.43746,169.09748,,270.45066,193.23153,401.67122,183.00752,123.78161,165.90020,90.66652,333.05252,,109.35859,,228.21138,109.87916
20080514,306.56223,276.58725,163.59470,168.87152,149.57727,70.56266,130.90885,172.33835,,276.58725,194.44941,403.93007,187.49668,125.42974,166.62335,89.89964,337.60140,,112.50832,,237.43230,111.02161
20080515,304.74992,276.09443,166.96203,169.01824,152.63575,70.68815,133.69724,175.71287,,276.09443,192.44162,400.91889,195.83255,126.04459,171.05528,87.40220,336.64102,,111.30146,,238.79393,112.03256
20080516,306.23847,276.13503,166.26393,169.03402,151.95118,72.71664,133.88431,172.57008,,276.13503,193.81833,403.15633,192.25599,122.78858,170.72149,85.47818,338.86586,,113.11672,,236.92708,111.91085
20080519,307.90418,279.22903,165.99838,169.20776,150.62571,74.91085,132.08566,172.42520,,279.22903,194.37225,406.44390,188.34338,122.12174,170.48172,85.21887,341.10776,,112.02565,,237.86553,112.57058
20080520,299.85107,272.26515,160.85271,168.35353,146.45150,73.01938,128.35558,167.81140,,272.26515,191.93345,393.60517,183.94543,112.39846,165.14926,83.08017,343.84904,,111.75554,,236.12760,111.85080
20080521,300.74571,271.08532,160.10158,166.08074,145.59667,72.15412,127.90802,166.07907,,271.08532,191.83563,395.45095,183.55952,116.51795,164.94473,79.95291,339.15216,,110.16680,,232.76981,111.39269
20080522,299.05407,271.18604,161.05434,166.04030,146.33206,72.30445,127.78157,168.99563,,271.18604,191.48471,392.48761,183.61293,113.60136,165.80476,81.14432,353.37289,,109.61430,,232.07514,111.27203
20080523,294.40299,274.50254,155.62452,164.46295,142.15189,69.17520,124.56004,163.14734,,274.50254,192.60010,382.21615,186.95319,116.79243,159.44977,81.45549,371.58877,,108.79261,,227.93227,110.82675
20080526,281.31628,270.40594,151.96231,164.67051,139.27667,67.96798,121.38418,161.57121,,270.40594,190.43558,359.26257,184.38672,114.39922,155.79857,79.07353,362.30716,,105.60090,,232.13929,108.52752
20080527,282.58444,274.41941,152.97210,165.89768,143.20194,70.19933,125.39572,164.51945,,274.41941,191.84405,360.54406,184.45820,113.22048,156.66747,80.43134,361.93487,,107.07119,,233.67315,108.80727
20080528,282.06746,271.14381,151.69625,170.33475,142.85050,69.32801,125.66850,162.65059,,271.14381,193.04972,359.09519,180.76856,115.21343,155.25075,80.10433,358.48352,,108.56211,,242.46283,109.63103
20080529,286.82033,276.08213,154.60588,169.82972,147.08522,69.63238,130.50072,164.72553,,276.08213,195.74656,364.98881,188.16331,113.74675,158.24964,81.72743,355.55454,,108.25748,,241.87268,109.29729
20080530,288.65509,283.23946,154.74951,173.77731,148.65461,72.29515,131.30897,167.82139,,283.23946,198.07727,366.90978,186.08973,113.39355,158.24216,82.51050,359.26917,,107.65890,,250.02554,113.16178
20080602,288.81365,287.04322,156.08872,170.22030,148.32823,71.63870,130.20404,169.67975,,287.04322,194.92776,368.78650,189.94411,112.76796,159.82915,82.33916,362.29108,,104.92427,,244.67367,109.82724
20080603,281.83497,280.63917,153.50589,168.74866,145.75350,70.00251,128.12941,166.28519,,280.63917,188.58469,359.91520,193.27989,114.18602,157.01669,81.55912,365.71003,,103.86147,,241.88844,109.80619
20080604,277.28429,282.82068,154.59247,165.40210,146.72850,69.57819,129.34123,166.55437,,282.82068,186.53328,353.04792,193.13466,111.19478,158.42588,81.00306,350.69972,,105.56860,,234.12708,108.46284
20080605,281.86323,290.25758,157.54822,171.81189,148.82643,71.84725,130.86785,169.65111,,290.25758,190.15497,358.49203,196.51409,110.31418,161.76486,81.32553,349.68407,,106.04473,,248.02838,111.10996
20080606,279.79465,289.42789,156.59012,171.19834,147.96198,70.30792,130.38731,168.04797,,289.42789,188.26913,356.53015,192.48456,109.10652,160.96284,80.05193,348.01287,,106.60417,,246.50683,109.58076
20080609,280.77260,290.65873,154.43972,166.48524,144.85277,71.02483,126.97258,166.06506,,290.65873,188.01870,358.34072,193.46760,109.88339,158.36969,80.53710,347.47905,,106.38095,,236.27847,108.31059
20080610,274.03227,284.12579,150.87442,162.44608,143.31253,71.19172,125.50699,164.50306,,284.12579,184.92043,349.41177,184.16114,100.23860,154.48572,80.03630,332.18323,,103.28016,,231.35232,106.11208
20080611,271.25162,288.79652,149.49292,164.44011,144.20488,70.84843,126.62102,164.73134,,288.79652,184.05824,345.09539,183.00959,101.58611,153.25943,78.35808,330.79867,,104.60697,,235.41178,105.49124
20080612,271.83866,288.88531,145.99621,164.11768,141.38363,69.22105,123.81494,162.40970,,288.88531,184.32099,346.66900,177.83971,101.07762,149.40704,77.61954,322.33784,,101.97872,,237.56221,105.54785
20080613,268.04924,281.24380,146.96439,164.49423,141.57122,69.04244,124.25880,161.91224,,281.24380,183.66354,340.40991,176.51155,99.13552,150.96755,75.73758,317.92982,,105.02109,,236.75865,103.82316
20080616,274.00052,272.84983,148.93733,167.88194,143.86705,69.57532,126.89664,162.94797,,272.84983,187.45890,348.22767,179.88851,98.51648,152.69505,78.17568,329.93894,,106.99377,,241.59336,105.15879
20080617,274.64609,266.30510,150.03443,167.91180,144.07697,68.29858,127.44916,162.36338,,266.30510,188.73167,348.76781,178.24359,93.69112,154.10588,77.75582,324.72788,,105.28189,,243.39688,105.01139
20080618,275.88105,275.58909,149.77900,164.95598,144.26315,69.34603,128.00698,161.42072,,275.58909,189.39032,350.17395,181.22784,99.38090,153.85178,77.30031,336.75456,,103.62112,,236.85586,105.49711
20080619,271.28847,268.62230,145.01581,163.80124,140.52149,68.28639,124.35479,158.03438,,268.62230,186.69650,344.89564,171.73289,89.59197,148.82224,75.77317,344.73532,,101.54459,,235.54610,103.91622
20080620,267.99343,266.89636,142.94905,159.68183,138.42129,67.94225,122.42653,155.78196,,266.89636,186.04934,339.25602,172.44709,92.92525,146.21254,76.63304,342.57278,,99.16785,,229.04658,101.08310
20080623,269.00978,261.61548,142.33704,159.98616,137.47465,68.69874,121.60796,154.53029,,261.61548,184.68749,342.15059,171.36508,96.50656,146.12996,73.69475,337.59164,,97.41476,,231.78656,100.12787
20080624,266.91968,267.82140,140.61701,157.71940,135.60740,67.05327,120.83677,150.17019,,267.82140,183.44548,339.73723,167.21092,96.79100,145.08779,69.51653,347.00618,,98.00982,,225.98293,97.60099
20080625,271.32971,271.48665,143.44032,157.68211,137.91667,68.88227,122.40497,153.95200,,271.48665,186.70202,345.66119,166.48870,100.54272,147.69351,72.18985,365.52954,,95.82984,,225.67892,100.23594
20080626,266.21070,267.65857,140.11404,159.97204,136.69205,67.95632,121.63607,151.77480,,267.65857,183.85620,338.49542,164.80869,99.42768,144.80367,68.07803,372.14634,,97.88053,,228.98696,99.76907
20080627,259.48983,258.05811,133.52659,152.57700,130.68494,65.29189,116.78302,143.75977,,258.05811,180.25070,329.14888,161.47889,91.93396,138.69796,61.89420,362.77645,,94.68835,,216.21063,96.11684
20080630,259.37024,256.21265,132.03081,150.70689,129.15123,64.71891,115.02361,143.08474,,256.21265,179.98545,329.02066,162.14450,92.15570,137.71920,58.58410,350.55134,,90.60794,,216.78423,94.45952
20080701,257.53314,245.18069,132.95732,146.87821,128.92237,63.68200,114.88002,142.77427,,245.18069,178.82304,326.47409,162.06279,89.31264,138.80495,58.63574,342.95943,,87.99086,,211.18961,92.33765
20080702,255.55544,238.59964,131.99764,151.89406,128.10140,65.51490,113.52915,143.26103,,238.59964,178.73908,323.73143,156.10472,90.43741,137.87014,57.82775,336.26250,,85.81119,,224.80517,92.61280
20080703,254.25629,241.51899,134.24131,148.49651,128.46564,63.96739,113.04485,146.00805,,241.51899,178.06139,321.47684,158.74787,92.88615,140.08427,59.34102,327.09157,,85.55075,,217.98874,93.29997
20080704,258.34577,229.43967,131.40951,150.92898,125.26738,61.98239,110.30423,142.22099,,229.43967,179.10746,328.31158,157.88442,91.53966,137.07305,58.30882,332.88792,,87.65201,,220.16351,97.39791
20080707,263.27312,224.76563,134.66208,153.23921,127.25282,62.00366,111.93931,144.88378,,224.76563,181.72158,334.67608,164.15826,96.31236,140.63356,58.88360,331.01500,,86.68755,,226.48561,97.05351
20080708,256.97360,218.86840,128.98734,148.31719,123.12259,60.06341,108.42268,139.86318,,218.86840,178.97409,325.64447,159.90211,98.13081,135.40606,53.00805,319.96186,,84.63432,,218.50866,94.09116
20080709,262.13875,228.84286,130.05680,154.30490,121.79519,60.55141,108.74909,134.25130,,228.84286,182.73617,332.19964,162.21300,100.02484,136.83689,52.02500,325.24811,,87.62609,,228.53332,97.60746
20080710,259.08027,231.37667,127.48680,152.40805,120.01503,60.33346,107.40770,131.55460,,231.37667,182.00649,327.01309,163.15947,97.40731,134.43120,49.70250,314.14098,,85.27158,,226.99676,97.86992
20080711,261.93053,233.11577,130.50530,144.92155,122.65324,60.42498,109.83363,134.41218,,233.11577,183.16570,331.34700,163.63798,96.49041,137.03429,53.61438,320.78399,,84.23105,,210.15954,97.89746
20080714,261.10053,233.23356,129.25246,139.91475,121.66165,61.14246,108.76577,133.66901,,233.23356,181.45332,331.76954,157.69575,97.59156,136.36638,50.11930,333.17822,,84.29242,,198.03419,96.25899
20080715,247.95448,222.15679,121.08751,133.78757,114.16865,59.34069,102.36155,124.43335,,222.15679,174.21083,313.55909,151.60038,94.28708,127.55763,47.67801,324.16898,,80.89556,,188.62919,91.01933
20080716,251.29459,224.08955,120.18598,134.79916,113.45916,58.58969,101.25102,124.96463,,224.08955,175.56626,318.88684,150.29519,95.76772,126.48365,47.76903,328.27681,,82.39998,,189.45864,90.96345
20080717,258.01056,229.54480,125.41589,138.95953,119.40183,57.93368,106.78267,131.31930,,229.54480,178.44854,328.65652,154.00345,94.23271,132.05706,49.81798,329.05344,,82.56205,,197.98280,93.90867
20080718,261.09393,235.51220,124.74572,138.60545,119.75192,60.12810,107.96481,129.16641,,235.51220,180.00066,332.33672,160.63617,96.09634,131.36833,49.36059,335.35453,,83.01545,,195.70990,96.12679
20080721,266.93468,243.41738,129.70956,140.15913,124.10914,61.30501,111.58119,134.80902,,243.41738,184.60587,339.17972,165.78436,98.69442,136.78156,50.55804,349.17484,,84.40271,,196.90995,96.88820
20080722,267.23597,244.40238,127.79459,141.39119,122.31544,60.22123,109.76541,133.42310,,244.40238,184.49243,339.84163,165.48376,100.01384,134.53299,50.69506,347.28459,,83.53124,,200.61284,96.68892
20080723,276.52493,251.26462,131.26430,146.92227,124.40335,62.70907,110.93699,137.40457,,251.26462,187.94476,353.67601,170.87030,100.90269,137.88324,53.50594,353.42911,,86.02940,,209.92471,99.52427
20080724,275.14594,256.15865,134.43685,145.63311,127.28846,62.59248,114.13801,139.09618,,256.15865,188.08394,350.91270,172.14865,102.33032,141.56943,53.27563,351.60418,,90.17295,,203.46986,100.45716
20080725,270.67705,253.26666,131.86687,143.28010,123.08941,62.04544,109.60859,136.37020,,253.26666,185.75648,344.94140,167.74399,103.89038,138.83829,52.19535,330.05600,,87.91144,,202.15676,98.12822
20080728,270.16097,252.37245,131.62595,141.67750,121.55018,61.71849,107.90298,135.50550,,252.37245,186.97790,343.59582,164.68814,103.02198,138.18793,53.89939,340.43776,,85.86106,,199.60739,96.98904
20080729,266.80745,248.46746,127.40730,139.72177,117.41912,59.94046,104.36800,130.51263,,248.46746,186.01709,337.58191,169.00457,100.71451,133.04411,55.30593,327.66354,,82.71748,,199.62476,92.47559
20080730,271.01447,250.03564,128.51974,144.72429,118.51148,60.99185,105.02973,132.49393,,250.03564,188.30214,343.46424,170.70742,99.62405,133.75383,57.89743,335.67364,,85.18941,,208.64460,92.10027
20080731,270.32082,251.91330,128.66787,143.73846,118.77915,60.59374,105.95409,131.02561,,251.91330,188.76248,341.34849,174.86667,97.58418,133.69190,59.03177,332.81562,,86.73800,,205.55575,89.71170
20080801,269.79467,246.82640,128.06787,145.82250,117.93960,61.64580,104.98297,130.52487,,246.82640,187.57134,340.58402,179.42869,97.35385,133.33080,57.57754,326.33680,,85.23570,,211.96745,90.79500
20080804,269.03793,245.46342,128.06529,146.70581,117.90874,60.09762,104.89368,130.82657,,245.46342,189.23399,338.43282,176.93862,94.51923,133.71949,55.97257,332.32058,,85.04767,,212.71669,94.91618
20080805,264.81162,239.70541,126.23389,148.91020,116.68117,59.97779,104.41037,127.78877,,239.70541,186.24304,333.42162,171.94604,93.61281,132.02320,54.18882,321.07679,,85.83316,,217.79093,96.03787
20080806,268.34228,249.32303,132.22341,152.99509,123.15727,63.78210,110.38327,134.35513,,249.32303,188.31354,338.20104,173.79332,95.10715,138.75349,54.82919,337.93689,,89.26226,,223.00319,96.01038
20080807,268.46844,245.88388,134.19658,153.78700,123.08150,63.37238,110.35890,134.19810,,245.88388,187.63264,338.44849,177.08040,95.76534,140.62514,56.57056,349.82287,,86.49244,,225.66657,98.04312
20080808,265.37772,245.76801,137.79444,151.56821,124.45808,66.35430,110.82621,137.48459,,245.76801,186.46382,334.30753,171.89884,89.74009,144.62235,57.49739,354.20818,,84.05267,,222.70781,96.23268
20080811,264.03094,241.45355,141.74836,151.70327,126.82534,66.58647,112.01461,142.66068,,241.45355,187.07483,331.32189,172.92402,81.85647,148.11272,62.59557,356.72763,,85.32108,,221.21567,98.89063
20080812,255.46537,238.40655,143.87208,147.42509,127.81051,65.72581,112.90790,143.86145,,238.40655,183.71757,318.60168,168.55643,81.14940,148.90285,69.99002,359.33194,,83.55415,,212.95098,96.79493
20080813,248.74073,232.72567,141.13934,145.09032,125.78295,65.04264,110.63374,142.82368,,232.72567,178.91817,309.71314,167.72607,79.96563,146.65405,66.06308,333.35923,,81.40904,,211.81099,95.28350
20080814,252.30199,232.04053,143.10580,147.51564,125.92803,65.46849,110.49419,143.65973,,232.04053,179.70813,315.65436,167.66261,80.43069,148.41136,68.28854,323.88639,,82.87778,,216.92557,93.69658
20080815,251.99379,226.61117,140.61489,148.44607,125.29580,62.98828,110.88513,140.66403,,226.61117,181.29818,314.00449,167.89874,80.24085,146.64424,63.40703,315.68689,,83.49854,,218.70741,94.94430
20080818,249.29866,224.28778,134.32028,147.58772,123.12008,61.27960,109.43193,137.03410,,224.28778,179.55610,310.10970,169.16333,72.96355,142.54140,49.80337,318.98618,,83.86246,,216.66647,93.06780
20080819,245.00668,220.63159,132.19674,145.73279,120.51430,62.59110,107.03426,134.05895,,220.63159,177.04470,304.39232,166.19101,74.24220,139.67602,51.61751,320.40325,,82.32362,,213.93827,91.30694
20080820,249.88954,228.44940,134.75847,145.66911,120.94413,62.55650,106.89060,135.96338,,228.44940,177.88234,312.93440,164.34702,80.72858,142.74528,50.75831,327.36279,,81.12117,,214.29036,91.80317
20080821,240.45477,218.38511,128.66478,141.59221,117.12827,60.63690,103.44871,131.85228,,218.38511,173.41871,298.99334,162.86281,76.43033,137.14160,44.71008,319.42053,,79.15325,,207.55062,90.14686
20080822,244.74626,220.30449,130.30737,144.03752,118.63932,60.89816,105.20217,132.49744,,220.30449,177.29331,303.87193,165.30276,75.46861,138.94887,45.12474,314.63395,,80.00468,,212.67728,90.83079
20080825,250.02548,216.84447,130.40542,144.86636,118.90441,60.88958,104.72315,134.71686,,216.84447,178.97036,311.73253,169.81059,74.85729,138.38999,48.14129,313.11035,,83.60229,,211.41737,93.42367
20080826,246.86649,216.69939,129.60734,144.95249,116.87008,61.93390,102.00437,134.65453,,216.69939,176.32486,308.04333,167.71500,72.06840,137.34018,48.86282,311.51977,,82.36139,,213.11120,92.78112
20080827,251.21246,218.56205,132.27977,145.37479,117.80572,64.76640,102.04110,137.55396,,218.56205,177.78676,315.32679,164.88196,73.28430,140.51140,48.37473,317.45573,,82.77846,,213.29726,92.44939
20080828,240.89641,216.64707,130.46041,143.71773,115.80281,64.23640,100.63056,134.28512,,216.64707,174.71613,298.03909,169.58844,72.99582,138.55785,47.76737,318.08914,,82.27904,,210.05852,91.62336
20080829,239.97153,214.37853,127.24499,145.55882,113.56666,63.21469,98.48143,132.21764,,214.37853,176.41195,295.01949,171.18989,74.12461,134.59443,48.88528,316.47005,,83.16354,,213.63837,91.19870
20080901,234.82018,198.88937,118.63943,143.40535,106.91678,60.22323,93.24000,123.00582,,198.88937,173.30331,287.79165,170.92913,72.47532,125.24248,46.52973,309.09606,,81.94510,,210.33804,90.84992
20080902,239.39151,192.82719,116.50446,146.42298,105.11365,60.65866,92.15987,119.46649,,192.82719,176.18504,293.88709,172.97166,73.45742,122.87990,46.06705,308.25939,,82.80231,,216.79481,90.54067
20080903,234.05075,195.74442,115.91674,146.89414,104.80716,59.96182,92.24423,118.24010,,195.74442,173.07899,286.78756,169.10676,72.63226,122.65575,44.08683,315.37367,,84.62896,,216.00791,89.81856
20080904,228.83097,200.09577,113.91900,146.74549,103.12743,60.17227,90.29759,117.45627,,200.09577,169.89870,280.32900,162.39385,72.71802,120.73129,42.41423,304.62741,,85.00854,,216.67243,88.47985
20080905,220.91233,190.75965,110.99433,138.06408,101.54061,58.80559,89.07588,115.25339,,190.75965,165.16740,269.93424,156.29362,67.99307,117.20481,43.37490,290.94000,,78.41911,,204.32083,84.87478
20080908,231.66448,202.24989,120.35965,143.42910,110.88189,61.34366,97.59754,125.30694,,202.24989,171.21226,284.12520,165.90059,65.75604,127.06186,47.56891,304.08452,,81.70797,,211.83345,89.35905
20080909,227.20142,191.23851,113.80833,142.65670,105.75458,58.82619,93.17893,119.22713,,191.23851,168.10677,278.50875,162.82266,66.43711,120.22134,44.43180,294.73966,,83.08753,,209.94184,88.19746
20080910,221.52729,190.99777,112.99822,142.03177,106.85121,57.33948,94.20304,120.54182,,190.99777,164.72543,271.36444,156.08691,66.50119,119.41328,43.87479,298.36198,,82.38955,,208.96110,87.80980
20080911,210.43008,182.66502,107.91214,137.42658,102.63172,53.42537,90.47064,115.99687,,182.66502,158.29196,256.38014,149.72866,64.51483,113.79035,42.96676,287.93007,,79.49122,,202.98032,83.94082
20080912,211.64507,187.73264,109.82052,135.53321,104.34942,54.00718,91.67128,118.80354,,187.73264,160.78153,256.10345,156.07061,65.12802,115.81048,43.71728,300.80366,,83.35696,,193.84916,85.57049
20080915,207.50123,184.91423,106.41266,127.14762,100.71219,50.19301,89.30019,112.69201,,184.91423,155.20649,252.49228,154.52064,64.51455,112.06228,42.98672,288.10083,,77.97207,,180.85819,82.19535
20080916,195.16428,170.07825,99.68153,122.16899,93.40138,47.15665,83.07379,103.76612,,170.07825,148.55467,236.09817,142.92082,62.14931,105.15691,39.36020,273.93473,,76.35266,,172.87391,78.70661
20080917,192.65758,175.67746,100.54641,122.55503,97.06410,45.67594,86.22150,108.49489,,175.67746,148.20605,232.90122,134.49485,60.36291,106.62875,37.29878,278.56625,,75.39801,,174.39456,76.90694
20080918,197.79156,168.74827,99.09853,119.44118,94.00108,43.22918,82.86933,106.85505,,168.74827,149.87309,240.72664,137.20809,57.93884,105.20287,36.34459,275.63803,,73.24286,,169.69694,75.13369
20080919,221.63570,186.45750,109.25390,130.24837,103.02992,46.51037,91.29211,115.98756,,186.45750,162.43366,273.73269,151.03978,64.91274,116.27587,38.70480,293.14750,,79.49921,,186.65662,80.15074
20080922,221.48861,186.57184,110.19147,130.65199,104.66808,47.51796,92.05266,119.62888,,186.57184,161.97014,273.66544,151.85598,67.75766,117.51089,37.85867,298.71703,,79.42642,,187.12023,79.14507
20080923,212.39695,187.30262,110.62119,122.93539,104.33451,46.43883,91.19326,120.84663,,187.30262,157.09037,261.83315,141.29453,62.39309,118.41704,36.26661,289.12032,,74.93850,,174.92271,75.76398
20080924,215.05637,192.45162,109.97145,122.55961,103.68056,46.98525,90.74806,119.66248,,192.45162,157.20314,266.40290,142.53872,63.39117,117.91457,35.11881,300.85264,,76.02171,,172.13606,76.27735
20080925,211.93315,194.76133,109.30823,120.63017,103.15509,46.62404,90.73671,117.88371,,194.76133,155.40766,262.04280,141.76344,65.85800,117.68147,32.61824,305.14512,,74.78610,,168.22798,76.66561
20080926,207.20505,193.74500,104.24358,116.94949,100.40739,44.06830,88.54212,114.30116,,193.74500,154.87140,254.42144,137.40270,65.26221,112.29505,30.68949,296.53402,,74.88306,,160.70620,75.70168
20080929,199.11470,185.97323,101.67044,111.33944,97.76474,43.20839,85.81296,112.31398,,185.97323,150.07567,243.48407,133.39899,64.54212,109.89346,28.22324,296.85192,,73.45321,,149.91475,72.13825
20080930,205.53762,184.76707,99.04416,110.92388,95.69208,41.45527,84.39844,108.95531,,184.76707,153.77789,252.22499,136.66567,65.34837,106.62962,29.28558,291.39197,,69.02908,,153.32831,72.73321
20081001,205.05911,186.21154,99.24826,113.41153,96.07341,42.19325,84.60200,109.67720,,186.21154,153.23914,251.81992,135.86709,64.98219,106.83987,29.41296,291.92808,,68.22836,,159.41130,73.23435
20081002,207.08206,180.81263,97.01100,112.34718,92.59682,40.82853,81.56349,105.62969,,180.81263,152.31476,256.31850,134.09442,64.80660,103.44780,33.11088,284.47099,,66.41933,,158.98088,72.96365
20081003,203.13946,183.00913,98.22714,109.47515,93.55187,40.85816,82.37127,106.85093,,183.00913,151.10617,250.66051,128.96923,65.14831,104.54020,34.46829,287.22310,,66.59136,,152.60429,70.82873
20081006,182.87052,160.08087,88.32872,95.90308,84.11020,36.87359,74.19632,95.68955,,160.08087,136.77417,225.14528,116.20321,60.12042,94.30506,29.57224,249.68892,,56.02378,,135.40185,63.21560
20081007,185.70798,158.32153,89.14064,96.37239,84.93108,37.21904,74.89491,96.69187,,158.32153,140.24229,227.83295,118.20730,61.16955,95.15613,29.89090,251.91502,,59.15187,,133.35028,64.73451
20081008,167.69995,138.17170,81.38954,87.28955,76.79412,33.95233,67.97321,86.73084,,138.17170,127.15954,205.57538,105.71960,57.30717,87.22820,25.66244,208.23079,,52.10954,,123.54521,58.14396
20081009,173.89604,128.85057,82.06920,89.83658,77.85598,32.21449,69.52067,86.58080,,128.85057,129.24834,214.72096,109.32777,57.05055,87.88984,26.21312,223.71456,,55.99925,,124.37304,60.32278
20081010,163.75349,124.71379,81.18471,82.28208,77.70515,31.82379,69.46010,86.25493,,124.71379,120.72877,202.78219,102.82326,55.26102,87.39523,23.95090,189.04956,,49.20198,,117.45195,53.03820
20081013,181.37546,135.26690,81.80050,88.52704,80.52064,31.49506,72.68634,87.68447,,135.26690,127.52205,228.22481,113.65069,56.13471,87.58091,26.25812,209.46746,,50.63028,,128.32577,55.57952
20081014,190.24130,147.74714,88.22681,95.33696,88.53971,34.12598,80.22393,95.68997,,147.74714,133.94325,239.25351,119.34681,55.12595,94.39362,28.89008,228.93968,,55.03539,,137.45550,59.44829
20081015,178.68130,139.74649,86.98682,90.11966,84.89415,33.85175,76.72950,92.12699,,139.74649,126.58594,223.98855,114.18526,54.10196,93.40490,26.97521,218.62512,,54.47173,,127.52623,57.01791
20081016,170.25741,121.10979,80.04405,83.43832,75.94528,32.37199,67.72103,84.59693,,121.10979,117.65914,214.51106,113.61600,51.24591,85.89655,24.99094,189.17404,,48.79281,,120.06475,53.84259
20081017,164.64708,125.67189,79.70354,82.84657,76.25591,32.52563,68.38841,83.91817,,125.67189,115.90713,206.17871,110.12528,52.30572,85.84144,23.42578,198.87426,,52.30044,,114.67839,55.27215
20081020,174.84081,127.18352,80.88854,88.15548,77.25248,33.37946,69.97888,83.14307,,127.18352,121.49177,219.89582,116.71086,53.30797,86.93024,24.60679,208.97406,,54.48035,,123.87923,56.99909
20081021,170.16669,124.77901,79.92508,91.28139,75.62575,32.40981,68.89324,80.40549,,124.77901,122.14795,211.55466,115.13033,53.38952,86.04614,23.59771,209.85800,,55.07169,,130.35278,57.41531
20081022,157.51328,116.05885,75.02395,84.86776,70.52653,30.75760,64.20734,75.03197,,116.05885,113.88662,195.51792,105.27309,51.77416,80.91387,21.42070,190.06004,,50.54877,,121.95871,53.83961
20081023,149.66561,104.47202,69.97179,80.83895,64.92997,29.21010,58.73260,69.97429,,104.47202,107.15312,186.12283,102.06820,50.96709,75.40043,20.13851,192.32370,,45.87281,,117.15723,51.42925
20081024,133.28264,91.54863,62.95588,72.86000,57.01368,26.67461,51.01270,62.79513,,91.54863,94.34213,166.37122,90.92769,47.81346,67.91135,17.70360,182.18057,,40.71298,,105.91368,44.78997
20081027,125.83293,82.67231,59.92644,72.55227,55.88951,24.88090,50.79376,59.63494,,82.67231,89.86117,157.27683,80.69165,43.54831,65.39073,13.58422,187.36690,,40.35154,,106.11101,40.70155
20081028,139.38845,87.65476,63.17310,74.59745,59.31901,26.24176,54.01226,63.04612,,87.65476,96.49965,175.80419,90.03348,45.46930,68.32310,17.08848,187.23325,,42.37190,,108.83502,42.00278
20081029,143.77322,86.96571,64.39422,81.26809,62.06219,25.89196,57.54777,63.41509,,86.96571,100.61854,180.04812,98.46423,46.13431,69.50085,18.07245,207.15023,,47.26521,,117.20253,46.49244
20081030,158.08242,103.37549,72.79043,81.54731,72.14673,27.96618,68.08322,70.85101,,103.37549,106.53073,200.50548,105.90078,46.40925,78.48424,21.06286,201.76466,,47.56233,,117.19058,49.86805
20081031,159.43664,109.22074,72.53130,86.86487,73.17196,29.10721,68.92262,72.11182,,109.22074,107.68464,201.57183,110.99974,45.77308,78.20036,21.03103,203.93215,,51.33266,,125.51622,51.71488
20081103,164.91125,123.43260,75.91486,91.56257,73.81083,30.98871,68.95779,74.04700,,123.43260,110.65173,209.28487,111.72856,46.43715,82.00931,21.35960,221.18928,,58.31626,,128.69256,53.14011
20081104,166.82818,126.36369,76.46069,91.36855,73.63818,30.87838,68.70697,74.11241,,126.36369,108.79543,214.06080,108.34537,46.00224,82.48628,22.05779,226.43549,,58.89690,,126.87325,54.27871
20081105,167.06654,131.95587,77.12283,90.95015,73.63139,31.16451,68.95113,73.41783,,131.95587,110.58995,213.11564,111.17516,47.35199,83.07174,22.78239,220.17099,,58.64664,,126.57612,54.31481
20081106,153.85341,120.26156,70.70062,81.31311,66.78820,28.89901,62.57697,66.43614,,120.26156,106.91649,193.38525,102.61270,45.99655,76.11911,20.91673,203.50199,,44.36531,,118.67860,50.78867
20081107,159.39916,124.72887,72.62292,81.57508,66.75897,29.29965,62.07629,67.60136,,124.72887,111.12880,200.04486,107.23462,47.19369,78.10439,21.86765,194.25942,,42.92575,,121.07557,52.05302
20081110,167.35550,131.22347,71.33667,86.01881,65.73941,29.40082,61.40584,65.78174,,131.22347,113.43205,211.84455,112.63483,50.41461,76.72679,21.25669,197.78620,,45.52617,,128.79918,52.11943
20081111,157.62867,129.49310,67.27998,78.49666,63.71707,28.50705,59.60020,63.53853,,129.49310,107.02846,199.41206,106.20398,50.53222,72.54676,19.07788,171.02343,,41.99010,,117.39263,49.37416
20081112,154.63478,122.08710,65.66809,74.90758,62.38812,27.68860,58.49163,61.88552,,122.08710,104.45820,195.74783,105.68428,50.22536,70.61202,19.46191,157.78882,,40.22642,,112.42892,46.39593
20081113,150.22559,116.47089,62.55217,74.07016,58.96959,26.12901,55.69547,57.42832,,116.47089,103.37933,189.44550,99.77309,52.32930,67.30519,18.12303,156.01241,,37.90335,,112.83474,45.55035
20081114,155.77330,116.98995,62.94187,74.18743,59.17848,26.05193,56.08446,57.14826,,116.98995,106.55931,196.52018,105.80239,55.01777,67.70822,18.19396,168.64456,,38.46981,,111.44564,45.90025
20081117,156.80696,116.73494,60.23641,73.39395,57.22023,25.02525,54.13118,55.53037,,116.73494,107.21404,198.09968,104.43824,56.39630,65.01287,16.26183,163.30991,,38.06680,,110.91695,44.20004
20081118,151.29859,113.32992,57.39902,70.84527,54.23966,23.91718,51.28152,52.69497,,113.32992,103.24384,191.43265,99.27957,51.75579,61.93710,15.65279,165.03507,,37.50034,,105.57263,43.61784
20081119,150.54601,117.40955,56.01223,69.26572,53.98067,24.52379,50.86093,52.82459,,117.40955,103.24391,190.68919,94.61270,56.10639,60.35826,15.37241,160.77017,,36.57026,,102.95219,44.25147
20081120,143.51322,106.57864,51.43532,64.30637,49.56664,22.72856,46.84686,48.10265,,106.57864,97.89349,182.77715,84.31418,58.20344,55.26864,14.49965,145.96865,,32.00199,,97.60668,40.59944
20081121,147.05272,110.08132,54.31317,66.36250,52.07177,22.70419,48.95789,51.33456,,110.08132,98.39739,188.59396,84.40483,57.40657,58.45417,15.08910,149.19977,,30.89641,,102.83737,41.74032
20081124,147.82090,106.24497,54.73645,68.95224,51.33229,21.63097,48.26356,50.68541,,106.24497,102.23438,187.70986,84.88423,53.97638,59.06671,14.68927,157.89047,,34.50739,,104.91500,42.50230
20081125,146.21144,105.37086,55.71609,68.72424,53.11678,22.15742,50.24828,51.66837,,105.37086,102.55474,184.56815,86.42728,52.95347,60.22840,14.57861,157.90553,,36.09613,,102.77155,44.01003
20081126,149.14384,114.48885,55.70385,69.02406,53.92005,21.95139,51.35780,51.59344,,114.48885,105.51230,188.50050,81.97360,52.39194,60.27745,14.32192,152.91949,,35.23775,,104.62578,43.26752
20081127,150.33482,115.78121,58.48924,70.31305,56.64519,23.45757,53.81357,54.52379,,115.78121,104.09311,190.73005,87.20798,53.25094,63.37840,14.73294,150.89147,,38.09890,,105.21481,43.59120
20081128,153.06999,118.85352,58.24368,71.36812,56.98302,23.72374,53.92311,55.38876,,118.85352,105.02725,194.83932,87.94900,51.01195,63.03092,15.13571,152.92810,,38.20538,,107.62902,42.56479
20081201,151.31533,117.47796,58.64437,69.76717,56.42964,23.43542,53.13051,55.55784,,117.47796,102.06754,193.32015,89.21866,54.88723,63.25994,15.98886,148.15217,,38.25335,,104.63317,41.86070
20081202,146.29725,113.91918,55.93766,67.96389,52.63819,22.01897,49.48857,51.99563,,113.91918,98.95776,186.59197,87.62750,56.36608,60.36837,14.92844,138.55677,,37.02116,,102.29296,42.18123
20081203,149.39060,117.92468,54.59103,67.69321,50.83346,22.16805,47.62913,50.53768,,117.92468,100.80217,190.38080,91.96527,56.85367,58.90767,14.51243,148.51030,,39.00559,,98.88857,43.56728
20081204,150.51200,117.73068,53.66864,69.61696,49.87844,21.82095,46.61389,49.89435,,117.73068,101.27839,192.33182,89.59188,59.34842,57.97205,13.82995,153.08479,,40.19487,,101.47677,45.16445
20081205,151.97423,116.38561,52.66311,67.24791,49.23911,21.20159,45.85791,49.70493,,116.38561,101.06859,194.94399,89.84205,59.29798,56.84669,13.69555,149.98997,,39.42656,,96.75460,45.21224
20081208,162.93233,130.00777,56.97597,70.33526,53.82953,22.57266,50.32555,53.90353,,130.00777,104.40692,211.03011,97.88719,61.27853,61.50357,14.95110,161.05974,,42.58500,,99.29918,48.88970
20081209,159.12030,123.05059,57.80827,69.88384,54.33909,22.30555,50.75872,54.57921,,123.05059,107.20742,202.81795,98.39146,58.05069,62.40157,15.37249,161.31479,,41.87001,,98.82424,48.59411
20081210,167.07305,129.16720,62.09892,72.14081,58.00939,23.71039,54.23228,58.15937,,129.16720,110.29769,214.29347,102.75336,59.34201,66.61294,18.55193,165.23690,,42.14752,,103.06622,50.16095
20081211,164.76592,129.31414,62.84347,70.64770,58.88947,23.31581,55.07997,59.05949,,129.31414,107.61493,212.29429,98.73518,56.61759,66.94555,21.03957,162.68873,,42.93064,,99.36905,49.25916
20081212,157.72299,126.83180,58.81803,67.69966,55.66174,22.01562,52.16124,55.56367,,126.83180,104.77618,202.32915,93.69331,55.70695,62.95935,18.20018,156.92247,,40.22392,,95.72044,47.68288
20081215,160.16012,131.53917,60.80490,68.03079,57.56071,22.86010,53.48388,58.64008,,131.53917,105.33397,206.11231,94.62595,56.11477,65.14995,18.59953,161.94075,,41.15210,,95.07598,49.04913
20081216,161.04288,133.09274,60.33892,68.18406,57.52167,23.67096,53.51383,58.33705,,133.09274,104.33122,208.01085,96.20648,55.32588,64.73498,18.09503,160.06229,,39.20514,,97.20262,48.17953
20081217,161.18321,132.28732,59.50542,67.14056,57.55837,23.59444,53.88963,57.49369,,132.28732,104.02123,208.12832,98.71712,54.93300,63.78729,18.06759,158.62991,,40.81573,,93.66589,47.89780
20081218,164.25992,136.58950,60.90294,71.10926,59.61494,24.63367,56.01570,59.00356,,136.58950,106.88440,211.60315,100.64791,56.04150,65.19066,18.92709,164.20761,,42.24511,,100.39239,50.70426
20081219,160.81589,136.89503,61.00665,70.95061,60.70120,24.50415,57.43615,59.10003,,136.89503,104.25616,206.98373,101.89954,57.14996,65.39348,18.49667,168.40125,,41.80194,,100.34183,50.02318
20081222,156.78212,139.36640,59.08082,71.12687,59.38741,23.44287,56.45159,57.20513,,139.36640,104.83604,200.12768,98.26252,57.97159,63.12759,18.69196,167.95523,,43.56058,,99.25614,50.46779
20081223,154.63578,136.56844,56.62428,69.44516,56.35296,22.80509,53.37743,54.71529,,136.56844,104.41377,196.84481,96.70480,54.22566,60.69745,17.10381,172.31847,,42.55624,,96.13017,49.50654
20081224,153.37098,136.59262,56.60878,69.70532,56.68162,22.38257,53.82455,54.74129,,136.59262,104.55499,194.32105,98.89970,52.84039,60.71259,17.02302,178.18158,,42.72228,,95.97428,49.99865
20081225,153.39397,136.31264,56.30967,69.71573,56.47706,22.42083,53.61896,54.56022,,136.31264,104.60084,194.33550,98.89561,53.67404,60.35840,17.02911,178.18158,,42.71885,,95.97428,50.12147
20081226,153.17582,135.00930,56.36605,67.62692,56.77258,22.47357,53.82527,55.04637,,135.00930,104.06837,194.27421,98.75696,53.13146,60.39640,17.17622,177.75411,,42.57524,,91.26478,50.43804
20081229,155.28697,137.98209,56.32668,67.90614,56.82050,22.10639,54.04694,54.67581,,137.98209,104.56294,197.58445,99.23336,52.19128,60.36134,17.17620,175.46375,,43.31833,,91.49477,50.53021
20081230,154.63942,140.53977,58.23530,68.92100,58.55422,22.96834,55.40403,57.08468,,140.53977,105.14931,196.33662,97.55985,51.26706,62.67667,16.67433,177.07606,,43.54242,,93.34873,51.94787
20081231,157.75917,143.55102,58.77525,69.63841,58.73580,23.05043,55.30138,57.97598,,143.55102,107.07506,200.42499,99.37964,50.81122,63.01515,17.96646,184.44282,,44.77010,,93.06153,53.46282
20090101,158.03393,143.55102,58.77525,71.12406,58.74130,23.05043,55.30138,57.99513,,143.55102,107.07421,200.89980,99.37964,50.81122,63.01515,17.96646,184.44282,,44.77010,,96.31894,54.11719
20090102,163.90757,140.94155,59.49963,71.15299,58.98478,23.13387,55.36821,58.66015,,140.94155,109.47839,209.16916,103.75912,50.99354,63.21863,20.78917,187.12016,,45.36389,,95.75277,53.76310
20090105,172.49529,145.11656,63.31828,75.00245,62.51079,24.41523,58.31813,63.11608,,145.11656,111.24075,222.63605,106.91110,54.57825,66.38410,26.12226,186.90479,,48.70204,,100.80788,57.73244
20090106,171.37059,150.12498,65.19365,76.51229,64.87322,25.22456,60.49310,65.58943,,150.12498,112.35155,220.08012,106.81181,56.69455,68.54391,26.00008,201.54948,,50.13008,,101.85366,56.92679
20090107,160.50785,146.17251,65.97892,72.51375,65.61449,25.36155,61.48685,65.56686,,146.17251,108.39535,204.08476,102.25881,54.90937,69.26012,26.92606,189.38606,,49.91759,,94.70317,53.79652
20090108,153.15342,137.69398,60.09234,69.82494,60.61892,23.38924,56.90397,60.32287,,137.69398,104.85433,194.21023,95.23001,52.36052,62.85901,25.40732,176.99923,,46.18715,,93.14073,51.45335
20090109,151.03240,135.75878,57.07240,69.98519,58.42895,22.42370,54.90225,58.01595,,135.75878,104.53827,191.21019,91.14721,53.14963,60.19966,21.71491,178.38764,,46.00121,,93.87871,49.70339
20090112,146.35345,131.26819,54.56000,66.03866,57.05849,21.83700,53.84111,56.07116,,131.26819,102.60703,184.21066,91.18335,52.39973,57.72776,19.87958,167.49356,,43.20419,,88.69898,46.98467
20090113,144.61083,131.47313,55.66517,67.32733,58.75528,22.25145,55.37257,57.94589,,131.47313,102.04481,181.68014,89.81212,52.01629,58.74069,21.05670,165.37471,,42.21986,,93.04334,45.83594
20090114,144.28660,133.27408,55.85772,69.56309,57.97471,21.90241,54.40742,57.78026,,133.27408,101.09129,181.63014,90.03481,52.92323,58.91611,21.21908,169.17724,,42.89231,,97.45211,45.54339
20090115,140.52649,128.30373,53.72520,66.75298,54.51180,21.13632,51.05277,54.54274,,128.30373,98.39129,177.04354,86.76570,54.90593,56.32560,21.74951,164.15578,,40.13183,,93.65809,45.86484
20090116,142.67417,130.90042,55.61852,68.81092,56.91413,21.37120,53.32959,56.95263,,130.90042,102.02858,178.41326,89.23065,55.49944,58.52643,21.60983,172.96956,,41.78363,,96.09163,46.57410
20090119,142.62231,132.93880,55.68334,67.35963,57.06031,21.69199,53.27249,57.57565,,132.93880,101.54381,178.38595,90.99922,57.44304,58.75498,20.82173,160.62242,,39.58532,,95.28432,47.78592
20090120,141.61296,131.50552,53.80199,65.74193,54.94784,21.06518,51.34191,55.31618,,131.50552,100.96969,176.93714,91.23788,56.56407,56.90756,19.44664,154.62281,,39.15842,,92.99003,45.47801
20090121,135.91457,125.42297,52.51002,62.32884,52.65879,20.26432,49.33088,52.67021,,125.42297,97.54830,169.19672,89.74850,53.99131,55.61145,18.72192,142.39036,,36.69361,,88.80049,43.09433
20090122,136.69745,127.74891,52.75688,63.77827,53.64540,20.51228,50.42867,53.21911,,127.74891,99.36024,169.35598,91.20648,55.23465,55.90876,18.60021,143.93353,,38.74304,,90.21722,42.96042
20090123,137.43514,127.92104,52.28054,62.10343,52.93229,20.70457,49.49571,53.14526,,127.92104,99.34532,170.78126,90.00749,55.20398,55.34074,18.69398,143.24501,,35.97473,,89.04968,41.45315
20090126,137.87874,128.17136,52.38446,62.47365,53.04216,20.85395,49.59360,53.25652,,128.17136,99.96356,171.17780,90.19069,55.31195,55.45075,18.73115,145.37922,,36.50209,,89.22400,41.60916
20090127,137.31471,127.14826,51.95201,63.72175,52.62220,20.68879,49.19710,52.84490,,127.14826,99.46973,170.57185,89.43078,54.87037,55.00734,18.51123,146.80122,,35.17552,,92.91074,42.30559
20090128,139.55575,132.42799,53.02022,66.28384,55.58011,20.85867,52.49765,54.52920,,132.42799,102.57551,172.58697,90.34008,55.39245,56.18670,18.70387,150.77268,,36.91217,,96.21537,45.33289
20090129,142.22296,133.71161,53.46094,67.21540,56.05547,20.90461,53.05390,54.73052,,133.71161,103.90055,175.77152,96.02993,55.51891,56.52318,19.46328,154.00975,,38.00078,,97.30369,45.18420
20090130,142.31246,132.27711,53.50866,66.60962,55.66603,20.87463,52.59832,54.56442,,132.27711,101.75044,177.00329,97.14536,55.45396,56.43830,20.09532,154.91539,,35.98225,,97.74015,44.20181
20090202,138.06699,131.22958,53.59839,64.17127,55.53680,20.33673,52.38913,54.71844,,131.22958,98.24941,171.92336,94.76490,57.50718,56.47636,20.28809,147.43912,,33.21106,,95.27818,43.19797
20090203,137.99623,131.10443,54.84695,64.40790,56.70557,20.57953,53.55546,55.72396,,131.10443,98.08055,172.03929,93.56172,58.06011,57.89081,20.35418,146.00737,,33.95668,,95.38571,42.68651
20090204,141.24255,136.00493,56.44012,64.87338,58.79187,20.74592,55.74418,57.26986,,136.00493,99.05378,177.08534,93.67648,60.03710,59.63866,20.63304,141.81551,,34.50070,,96.09124,43.33894
20090205,142.97590,134.21872,55.51174,64.49414,58.83151,21.02451,55.91251,56.93863,,134.21872,100.25444,179.67815,91.36936,58.34433,58.73120,19.99704,144.24670,,34.30639,,94.90199,44.18014
20090206,150.76872,137.89674,58.08242,66.61630,62.16719,21.83117,59.16595,59.99219,,137.89674,103.29154,190.61038,98.25631,60.35596,61.42862,21.05739,152.04695,,34.32853,,98.69206,45.53564
20090209,151.36582,140.26283,58.86428,68.68739,62.25695,22.06651,59.08705,60.48626,,140.26283,102.64513,191.90282,99.11932,63.41402,62.39760,20.59184,155.41726,,36.91046,,100.72750,46.84460
20090210,151.50926,138.27548,58.87384,67.41028,61.37267,21.85284,58.03067,60.18410,,138.27548,101.83563,192.33220,101.42185,66.08100,62.40013,20.49983,149.05778,,35.08043,,99.94529,46.58334
20090211,147.78512,138.11649,58.85585,66.11122,61.01285,21.96991,57.63764,59.94247,,138.11649,100.29297,186.46857,103.93571,65.47683,62.59812,19.54513,158.61746,,33.22324,,98.38577,44.58245
20090212,145.30945,140.04332,57.62652,65.31621,60.03217,22.10057,57.21579,57.60617,,140.04332,99.58192,182.86902,101.61107,69.01529,61.28642,18.91651,165.54274,,33.25638,,95.87808,44.79302
20090213,150.48077,142.27749,61.23136,67.32998,61.68461,23.13166,58.41642,60.12443,,142.27749,102.61602,189.93522,102.94660,75.11067,65.30178,19.19597,172.13713,,35.20371,,97.80584,46.71087
20090216,148.51027,141.68746,60.00387,65.49192,60.81037,23.66060,57.29780,59.93868,,141.68746,101.23131,187.11241,104.61377,75.75181,63.99365,18.70207,170.08680,,34.27403,,94.88019,45.79867
20090217,143.73840,135.04390,57.44880,63.00505,58.35001,22.81646,54.74646,58.11084,,135.04390,99.20804,180.44012,101.23103,74.11892,61.15644,18.33324,161.14046,,33.57767,,90.85043,44.04474
20090218,146.48880,135.62340,58.48676,63.10115,58.79287,22.77426,55.00618,58.98301,,135.62340,100.79619,184.06616,103.11597,71.76177,62.09209,19.60674,160.75747,,32.98082,,91.48996,44.48868
20090219,145.90206,134.26590,59.55536,65.24350,59.54445,23.02565,55.53875,60.18757,,134.26590,100.81770,182.86906,104.64184,73.26305,63.32491,19.51306,169.69779,,33.52401,,94.87241,45.76975
20090220,142.79235,135.27594,57.71598,63.24851,57.49671,22.40172,53.56641,58.26182,,135.27594,99.69060,178.55267,101.30319,76.26945,61.34499,18.76195,164.35128,,32.32963,,92.23341,44.59414
20090223,148.84384,136.35441,59.77319,63.55953,59.80382,22.85465,56.02970,59.83043,,136.35441,103.08018,186.82282,103.47042,79.90951,63.59524,19.09910,164.52363,,32.98750,,92.52234,44.33690
20090224,149.25105,130.19128,59.41851,64.68874,59.35376,22.99856,55.18028,60.46047,,130.19128,105.39753,186.32443,103.01878,80.91094,63.23519,18.83590,167.52182,,33.01906,,94.56164,45.45687
20090225,151.65650,130.50812,59.99269,66.49483,60.47678,23.20090,56.27504,61.49779,,130.50812,107.36938,189.16264,104.82630,78.52054,63.93186,18.78732,165.82493,,34.70981,,97.13998,46.71112
20090226,150.87498,128.42910,60.86520,67.74446,61.14031,23.96455,57.12677,61.50600,,128.42910,107.77229,187.55542,105.27003,72.47225,65.09082,18.37982,171.46552,,35.41430,,98.73660,47.43885
20090227,147.46997,126.74381,60.45625,65.32992,61.03091,24.91564,56.73192,62.04966,,126.74381,103.57772,184.28978,102.74805,67.23737,64.74573,18.07272,164.87968,,33.04215,,96.14716,45.53459
20090302,142.96379,121.17396,57.99209,63.17376,58.47797,23.79478,54.52131,59.03915,,121.17396,102.44072,177.42367,100.81353,68.07279,61.89967,18.09361,162.65913,,31.91773,,92.87388,43.60275
20090303,145.05447,120.91955,59.47614,63.04832,60.32675,25.36041,56.25048,60.80220,,120.91955,104.41715,179.68653,102.92160,68.59760,63.51882,18.45799,165.84678,,32.26508,,92.00682,44.21225
20090304,150.34733,128.46644,61.85166,64.35877,62.94329,27.05679,58.57550,63.67294,,128.46644,107.43117,186.64346,106.89679,73.65200,65.79473,20.25740,173.00516,,32.07925,,94.23844,44.92679
20090305,147.09253,130.62892,62.26298,63.49193,63.28114,27.51849,58.76620,64.30244,,130.62892,105.21360,182.06831,108.58724,72.33986,66.39439,19.75035,176.74248,,32.51727,,91.59718,44.82852
20090306,144.34691,131.90218,62.83896,64.29673,64.35194,28.22287,59.91116,64.97193,,131.90218,104.23446,178.06127,107.24013,70.97667,67.04892,19.85065,172.32834,,31.89190,,94.12446,45.69027
20090309,142.80229,134.24655,62.52422,63.29163,64.89797,27.67246,61.03088,64.01635,,134.24655,103.79088,175.22109,110.92203,68.73531,67.22308,17.54784,173.92994,,30.77160,,92.80066,45.04597
20090310,143.56574,139.43407,63.85887,63.09882,64.44872,28.06515,60.69753,63.27682,,139.43407,103.91939,176.63623,109.41538,69.92743,68.79011,17.34140,178.73983,,30.38324,,92.35949,45.15546
20090311,144.96835,142.90984,64.38134,63.47010,66.32062,28.09998,62.93357,63.96720,,142.90984,103.67022,178.89922,111.66256,69.28364,69.28325,17.85617,178.18913,,31.92544,,91.74940,45.78012
20090312,145.81381,142.13425,64.83913,64.35807,66.30831,27.95655,63.19483,63.25907,,142.13425,103.84612,180.19960,112.08418,68.94097,69.64314,18.62138,175.88467,,31.90036,,94.08938,44.97344
20090313,149.20577,143.53957,67.55196,68.59782,67.80275,29.28927,64.15825,65.80888,,143.53957,104.66061,185.01200,116.68622,68.91202,72.53794,19.62822,181.85661,,35.03239,,100.40473,46.37547
20090316,152.59162,143.66050,68.93108,69.69072,68.87115,29.72887,65.02254,67.23157,,143.66050,104.46643,190.28993,121.83022,69.28812,73.57457,22.07885,191.84654,,36.13577,,100.94011,47.25200
20090317,149.94755,149.61203,71.03126,69.07218,71.08601,29.88234,67.08543,69.55542,,149.61203,104.84034,185.76519,120.19943,72.14242,76.00009,21.88776,194.47214,,35.93999,,99.49571,47.46102
20090318,150.11458,151.79276,71.25763,69.54819,70.80257,29.47556,66.90031,69.09440,,151.79276,104.64076,186.38648,118.27621,72.18315,76.21915,22.07089,195.88516,,36.11756,,100.16879,47.94762
20090319,143.77255,146.99999,67.93695,69.40128,67.96524,28.54440,64.29526,66.09977,,146.99999,102.47169,176.93625,116.38145,70.26518,72.62513,21.16146,201.57981,,36.51650,,99.07402,47.12348
20090320,143.36866,151.81846,68.76716,70.22954,68.48493,29.52475,64.73632,66.65375,,151.81846,106.39947,174.36833,114.47518,71.11316,73.35151,22.14577,205.85798,,36.09353,,101.06551,46.60444
20090323,151.21210,157.20948,72.44227,73.05698,72.05784,31.45344,68.09802,70.12942,,157.20948,111.30928,184.41958,120.53903,74.09689,77.12429,24.03223,217.48019,,37.19407,,105.32616,47.93277
20090324,153.79200,160.44562,74.53664,74.19242,74.29434,31.02720,70.61753,71.41514,,160.44562,112.01306,187.80732,125.94981,74.70035,79.14353,25.74940,230.45571,,39.28063,,104.99402,48.81447
20090325,151.86423,162.56266,75.97915,74.85735,75.68029,31.39353,71.41967,74.09292,,162.56266,110.37972,186.07975,120.13861,73.39009,80.79743,25.83204,222.89957,,40.56958,,105.93252,49.28428
20090326,157.55446,166.07537,77.60326,77.50244,78.36530,31.95331,74.11019,76.37913,,166.07537,112.99750,194.06562,122.95797,75.00009,82.33983,27.21351,230.22283,,41.17801,,110.66674,49.10920
20090327,158.45433,162.86256,76.79100,76.45263,78.18328,32.86939,74.04676,75.81595,,162.86256,114.81677,194.36342,125.18608,75.43757,81.44417,27.02126,222.85671,,41.33181,,108.72177,49.07719
20090330,151.17661,154.90276,72.46661,72.35672,74.05974,30.47243,70.43070,71.14603,,154.90276,109.73672,184.89171,123.14084,74.13916,77.30403,23.34710,220.08794,,39.52936,,101.54295,47.19739
20090331,155.46659,162.75179,74.41372,75.25098,75.91464,31.17105,71.96487,73.52496,,162.75179,113.09469,190.16851,125.28472,76.40579,79.07692,25.33018,225.43936,,40.42641,,106.68770,48.50486
20090401,152.30137,164.85157,76.73638,76.54954,76.70944,31.70851,72.33647,75.25225,,164.85157,111.97733,185.05906,127.79563,77.15798,81.61364,25.89208,226.36387,,39.74484,,110.36242,48.65193
20090402,158.50150,173.68679,80.35785,81.03642,81.20722,32.93714,76.84104,79.05686,,173.68679,115.69207,193.08437,132.66648,77.88227,85.59134,26.68895,232.05444,,43.81412,,116.33416,50.50251
20090403,157.97663,171.81095,80.21993,81.27381,81.42617,32.67915,77.04652,79.31173,,171.81095,113.98223,193.29875,131.02727,77.37248,85.69768,25.52173,230.63431,,44.20876,,116.58564,50.57398
20090406,163.61575,175.25581,81.79301,83.18760,83.80803,33.99109,78.94651,82.50155,,175.25581,116.60091,200.85873,136.68653,78.23817,87.33007,26.27046,240.60579,,45.89310,,118.37446,52.23694
20090407,162.93732,171.16919,80.38275,82.52188,82.27554,34.03820,77.16265,81.79444,,171.16919,116.90768,199.16054,139.83129,78.86353,85.46883,27.32128,233.50145,,45.30214,,118.04573,52.31445
20090408,158.15745,162.57904,77.58486,81.84259,77.95739,33.27776,72.69513,78.46331,,162.57904,114.64922,192.54182,136.99681,74.25712,82.51028,26.38740,229.57328,,42.81952,,118.84058,52.34860
20090409,161.06259,174.11655,81.40699,82.90446,82.31713,34.03005,77.14007,81.99661,,174.11655,116.07140,196.60796,138.13139,75.99625,86.64939,27.44642,239.56340,,43.52380,,119.55428,53.50079
20090410,161.17187,177.49559,81.97646,82.92480,83.96497,34.08858,78.64688,83.80114,,177.49559,116.06518,196.79372,138.16655,78.34026,87.28323,27.42530,239.56340,,43.52752,,119.55428,53.70052
20090413,162.27170,176.80873,82.27587,82.99127,83.67975,34.51490,77.31320,86.19603,,176.80873,118.74494,197.20232,138.48327,78.82971,87.60834,27.48714,242.93309,,44.17110,,118.64248,54.79878
20090414,162.87660,177.63228,83.22604,82.52467,83.50558,34.40021,76.74410,87.06910,,177.63228,119.32295,197.84982,139.12810,79.59258,88.26579,29.40641,244.25596,,44.47811,,117.35333,54.15937
20090415,168.39240,183.37254,84.69370,81.81487,82.76049,33.97480,76.41154,85.40082,,183.37254,119.82475,206.81037,140.73021,82.01821,89.48417,31.39707,242.77157,,44.14791,,115.90252,55.42721
20090416,168.98122,191.01507,86.65909,80.45971,82.68909,34.31980,75.97432,86.24001,,191.01507,119.56981,207.69776,142.87193,80.08226,92.01337,30.27573,243.04488,,44.07993,,113.14585,53.68426
20090417,168.46606,183.66467,84.13007,82.92468,82.41667,33.51592,76.24707,84.68758,,183.66467,118.63340,207.02218,145.36639,79.96182,88.82577,31.54487,243.61989,,46.60886,,116.19257,55.01596
20090420,167.23361,183.28568,83.93135,81.01146,82.58868,32.52628,76.23962,85.40614,,183.28568,117.11508,206.10077,142.23604,82.76453,88.79797,30.50526,232.15288,,45.25336,,114.05678,54.43705
20090421,162.29295,181.40125,84.42933,79.51636,82.80392,33.29154,75.86322,87.03178,,181.40125,114.76883,199.04906,141.12875,81.56087,89.36526,30.58688,232.76958,,44.35420,,111.91708,52.71573
20090422,158.82179,191.32062,85.11937,79.59865,83.79777,34.37378,77.06106,87.26526,,191.32062,113.59697,194.02582,138.78732,79.52347,90.45379,29.35685,230.53282,,43.99597,,112.58590,52.66544
20090423,160.24966,192.68144,85.48895,83.20342,84.85843,33.87342,78.12222,88.25044,,192.68144,113.59119,196.07021,142.12940,77.47837,90.42465,31.49967,234.92409,,45.40474,,119.63641,51.90278
20090424,159.81945,191.02098,84.84533,82.67536,82.64362,33.95639,75.43746,87.50068,,191.02098,113.69628,195.17625,142.99771,82.47294,89.09934,33.89135,236.43888,,44.09548,,119.43879,51.14293
20090427,155.49203,191.26862,81.81373,81.60123,80.40860,31.90600,73.99236,83.72872,,191.26862,111.24532,189.47605,139.79371,75.40447,86.04227,32.31192,231.44334,,44.57484,,117.32879,49.66164
20090428,153.89879,185.41592,80.13846,80.14782,78.86287,31.42228,72.81955,81.46449,,185.41592,111.54397,186.59197,139.81187,73.62812,84.59917,30.22693,230.22136,,42.53727,,115.93253,48.84554
20090429,159.08636,193.76390,81.51613,84.54891,80.72620,31.57485,74.67043,83.11826,,193.76390,116.15070,192.34402,145.23233,76.87350,86.30907,29.49989,233.60878,,44.48410,,123.46186,51.10143
20090430,163.15862,201.94817,89.61029,87.32690,87.72739,34.57840,81.04028,90.57082,,201.94817,121.30718,195.68127,152.45955,78.28464,94.34677,35.12865,247.18780,,48.26995,,125.24413,53.26860
20090501,164.52726,203.89829,90.47540,87.59862,88.57168,34.90973,81.82109,91.44035,,203.89829,121.85118,197.54748,153.97992,79.04075,95.25757,35.46794,244.54977,,47.65300,,126.45342,53.58942
20090504,173.04861,207.29816,96.47948,93.82031,92.02962,35.80806,84.49453,96.39773,,207.29816,123.01992,210.34835,163.49518,80.60756,100.87487,41.18296,262.67919,,49.80456,,137.16033,54.85846
20090505,172.97321,205.12894,94.18488,93.87436,92.50919,35.77662,84.21962,98.75968,,205.12894,121.76127,210.57172,166.19716,80.73873,98.70694,39.05589,260.45018,,52.70440,,135.06804,54.29016
20090506,174.97526,200.19710,96.01943,92.09520,92.63619,36.62407,83.33204,101.38461,,200.19710,125.30496,212.20312,165.29163,81.43310,100.38185,40.97741,262.40392,,51.27628,,131.99130,54.13877
20090507,176.67137,200.36089,94.51678,94.98453,92.31798,39.02201,83.06476,100.71573,,200.36089,127.65001,213.00098,172.38972,82.10357,98.94204,39.64449,260.50856,,57.11501,,133.14071,56.81249
20090508,178.53247,201.82294,96.63679,93.27810,93.28739,41.54020,83.80163,101.89363,,201.82294,126.82249,216.47102,173.67231,81.58256,101.42014,39.49222,257.01021,,56.45631,,130.07940,56.00333
20090511,173.44634,198.71611,95.00730,91.60056,92.44279,42.71316,82.88059,101.22093,,198.71611,122.00474,211.33866,165.44993,78.06519,100.03895,37.45757,242.86445,,57.82550,,126.60330,54.63400
20090512,173.44434,198.32834,91.36518,93.19872,89.17876,39.67755,80.80399,95.62993,,198.32834,121.27119,211.80277,164.82076,79.47704,96.16564,35.96389,239.37787,,55.48989,,132.35683,55.26964
20090513,170.31663,203.00243,91.80785,90.56027,88.97391,39.94102,80.65608,95.27525,,203.00243,119.53426,207.02945,167.84050,79.29798,96.57725,36.41210,238.79353,,52.83839,,128.71473,54.93803
20090514,167.71866,195.43352,90.22910,88.96845,85.83519,37.95065,77.88570,91.78461,,195.43352,118.31358,201.73002,180.56443,77.71179,95.19285,34.55373,235.61001,,50.60202,,127.55187,53.87808
20090515,167.00008,195.57353,91.61655,90.94382,87.01248,38.15129,78.57411,94.05307,,195.57353,119.06278,200.42821,177.81722,78.66600,96.37574,36.36182,237.66163,,51.40675,,131.21668,54.32691
20090518,171.66333,196.37745,92.33430,99.71033,88.39287,38.67750,79.38915,96.66138,,196.37745,122.83307,206.09533,180.19084,78.78706,96.70570,38.58578,236.57941,,50.54468,,151.29432,58.39857
20090519,176.01615,202.11469,95.85861,94.74090,90.79103,39.20753,82.07189,97.98215,,202.11469,126.08321,211.92914,179.04344,79.87121,100.31421,40.53103,237.06272,,53.80736,,136.52828,60.75768
20090520,173.94076,205.74032,95.84738,94.61789,90.79399,38.72279,81.64945,99.12906,,205.74032,123.23347,210.25868,176.08834,79.30708,100.59328,39.24633,236.06317,,54.02500,,135.75503,62.64761
20090521,170.73370,204.34156,94.15839,91.98442,89.74680,38.47000,80.48273,98.54248,,204.34156,119.01828,206.94210,176.85454,76.12289,99.15012,37.16526,236.07825,,51.62293,,132.02869,61.47613
20090522,170.92750,208.64669,93.86314,92.38830,89.24737,38.49569,79.93367,98.22802,,208.64669,121.19029,206.28212,175.43453,76.42679,98.83421,37.04289,239.22821,,50.04650,,133.76939,62.16089
20090525,170.00639,209.68608,93.61780,93.02373,88.56766,37.69091,79.44160,97.23541,,209.68608,120.80033,204.05467,182.68475,76.14593,98.55025,37.06565,248.94041,,51.49089,,133.16480,62.64004
20090526,166.71883,207.19292,91.70058,92.51441,87.07972,37.00540,78.11197,95.59469,,207.19292,119.61822,199.62472,178.04074,76.32351,96.51993,36.27025,252.61692,,51.33965,,132.53304,59.82690
20090527,173.77661,199.66088,95.36821,96.17385,89.82922,38.53216,79.86051,100.41717,,199.66088,123.25332,208.55741,187.91779,76.52446,100.46930,37.46939,256.77051,,54.23453,,137.80272,61.56720
20090528,176.76728,206.12997,98.18254,97.44174,93.09849,39.29970,83.36085,102.61563,,206.12997,124.95609,212.34297,191.37327,77.81546,103.55053,38.10187,252.44885,,55.28688,,139.91363,62.29186
20090529,177.38527,196.97196,97.42321,99.13093,92.13403,39.11157,82.34236,101.92664,,196.97196,125.38164,212.26321,199.00144,76.78572,102.39380,39.43131,253.00189,,56.66361,,142.88275,60.91441
20090601,186.43431,210.09376,101.19665,104.12174,94.45690,39.78263,83.80248,106.10829,,210.09376,127.81598,226.42201,200.86820,78.57796,106.41626,40.76690,264.92838,,59.09412,,150.97009,62.38042
20090602,182.57192,214.25554,98.43862,104.41499,93.97319,39.33238,83.25264,105.90069,,214.25554,127.16154,221.02693,194.28883,78.70489,103.78253,38.34144,272.09656,,60.42954,,149.60583,62.30856
20090603,183.90315,216.27882,97.85637,103.22038,93.51486,38.30420,83.04547,104.96479,,216.27882,127.15473,222.69859,198.66824,78.22299,103.11055,38.37630,266.92895,,59.32841,,147.58811,64.97663
20090604,185.37450,200.56793,95.88669,102.18500,92.04075,37.63598,82.08064,102.43512,,200.56793,128.68921,224.48796,198.34015,79.44927,100.89422,38.08957,259.74568,,57.88607,,147.00639,65.49556
20090605,190.69745,196.59683,98.57394,106.21549,94.60058,37.90570,84.53309,104.93320,,196.59683,132.50808,231.02015,203.00560,81.12164,102.51392,44.60501,265.64284,,59.63978,,154.17175,65.87964
20090608,189.29159,192.22693,95.69883,106.84207,94.22665,36.81167,83.81206,105.61631,,192.22693,130.46658,229.91308,201.30927,81.16756,99.73966,42.20996,262.28145,,58.90081,,156.85829,64.67444
20090609,187.26235,189.72642,91.62614,109.60809,90.33195,35.15032,80.68442,100.39925,,189.72642,129.33308,228.02748,194.26921,79.94396,95.55092,40.04619,262.77230,,59.76551,,162.35579,65.42699
20090610,195.14971,197.29612,94.54008,112.66790,93.95867,35.99412,84.52112,102.95340,,197.29612,131.46162,239.46794,201.97803,82.23123,98.46936,41.87294,262.85603,,64.01215,,165.71952,65.65441
20090611,195.33601,195.83323,96.20033,109.89620,93.71923,37.08806,84.03922,103.24948,,195.83323,131.06781,239.74888,203.68946,80.27053,99.93514,43.96819,262.11343,,63.30290,,159.78150,66.61976
20090612,193.59729,197.38162,95.31390,108.61775,92.25891,36.14307,82.84502,101.38338,,197.38162,132.30160,236.19064,202.87097,78.99437,99.27436,42.42435,261.18892,,62.28508,,157.93255,65.82132
20090615,189.39986,195.23217,92.32230,106.48396,88.70323,34.29870,79.94584,96.76851,,195.23217,130.42179,230.61602,197.98173,79.74129,96.20267,40.72584,253.75562,,59.48468,,156.40113,63.98725
20090616,184.13413,193.53489,90.62827,105.12152,86.89735,33.68550,78.01510,95.56979,,193.53489,129.80015,222.14040,195.63002,79.08086,94.57986,39.29768,254.21532,,57.91979,,154.79660,63.01777
20090617,180.21902,194.76875,89.08968,100.81587,85.79309,33.77841,77.01512,94.32129,,194.76875,126.89646,217.67680,190.22992,78.59588,93.11576,37.95050,243.93488,,54.47099,,149.36419,59.97650
20090618,178.84969,195.61290,87.90544,101.81577,85.49867,33.46156,76.88961,93.66196,,195.61290,126.18011,216.25094,186.34485,79.60841,91.93916,37.06421,246.73602,,55.64086,,150.43938,59.14899
20090619,180.55734,195.10424,89.09349,104.16247,86.36773,34.11363,77.40801,95.25792,,195.10424,126.80545,217.51251,195.65728,80.17866,93.18908,37.55855,252.41749,,55.47950,,155.01693,61.05260
20090622,178.70853,189.66829,90.56827,101.70976,87.62201,34.62991,78.06497,97.84194,,189.66829,124.94471,215.70507,192.83718,79.50554,94.97302,37.20191,246.07218,,55.11593,,150.66801,59.36837
20090623,174.10871,182.02460,87.74696,99.57871,84.99064,34.53008,75.80957,94.57331,,182.02460,123.44064,209.79439,184.11617,79.11432,92.07562,35.65985,242.06785,,52.08039,,148.77601,58.96081
20090624,177.43297,184.97845,90.27212,101.12523,87.13163,35.47595,77.56762,97.33798,,184.97845,125.86788,212.91922,193.31141,80.09019,94.74267,36.67636,245.33217,,53.37652,,150.88194,59.26003
20090625,181.44987,190.05497,91.88231,101.89632,89.00612,36.02657,79.33090,99.21152,,190.05497,128.01430,217.86062,199.40723,79.65457,96.23342,38.32156,250.47347,,53.89094,,151.87133,59.14257
20090626,183.06911,187.35791,91.57699,104.52012,88.61007,35.43856,79.44578,97.61153,,187.35791,128.12621,220.69537,198.90301,78.73712,95.97122,37.96998,248.16939,,54.32216,,157.34418,60.83653
20090629,183.53422,186.73766,91.11062,103.25603,87.99079,35.01691,78.98480,96.70542,,186.73766,127.81298,221.32148,201.27132,79.39299,95.51994,37.55331,253.43642,,53.32723,,154.51777,62.35944
20090630,182.96166,190.53008,92.36153,104.92883,89.81333,35.74926,80.71687,98.46033,,190.53008,130.37424,219.45653,197.87978,78.99052,97.24585,36.28744,263.24824,,55.78183,,155.73257,61.81757
20090701,184.26826,190.09388,95.09912,105.27209,91.71194,36.70819,82.30079,100.83496,,190.09388,131.83249,220.70961,199.50765,79.52226,100.35844,36.42463,258.28562,,55.06853,,157.37700,62.26325
20090702,180.53126,186.06389,95.03958,104.06991,91.62796,36.87319,81.95837,101.40881,,186.06389,130.82927,215.14710,196.75599,79.74377,100.41493,35.85237,250.43546,,54.24179,,156.17136,62.00526
20090703,181.76169,188.63709,95.18794,103.88429,91.77043,36.51119,82.14841,101.45048,,188.63709,132.07258,216.48634,197.68505,80.65202,100.65859,35.47748,249.43420,,52.81842,,156.95765,62.69189
20090706,176.21873,186.40681,94.26087,99.04905,91.69002,35.91689,82.68076,99.86624,,186.40681,127.57751,209.99063,192.62681,79.67283,99.44755,36.17699,241.44436,,51.00057,,148.83385,59.09005
20090707,177.13337,195.11166,96.35530,99.13061,93.50909,36.60608,84.80724,100.59836,,195.11166,129.49778,210.10046,195.69122,81.94586,101.94373,35.66920,247.08402,,50.47741,,148.93380,59.10820
20090708,175.31066,192.31724,94.77296,95.70114,92.72147,35.95447,83.91913,100.23546,,192.31724,128.78919,207.22569,196.22896,80.20267,100.13841,35.69285,238.45530,,49.34656,,143.03707,58.07123
20090709,174.27981,192.14339,93.91914,94.16918,92.04146,36.16040,82.73723,100.90816,,192.14339,127.85920,206.51172,192.29928,80.72453,99.19421,35.49489,232.47476,,49.21065,,140.25770,56.92590
20090710,171.25613,188.53152,93.04650,94.42691,91.35118,35.82635,81.82430,100.91106,,188.53152,126.17576,202.56331,189.49609,80.08855,98.22132,35.38905,231.35212,,48.58835,,141.88974,55.29968
20090713,167.34695,178.89295,89.93595,95.29120,87.93192,34.53724,78.47465,97.86731,,178.89295,124.98295,197.39858,182.72904,80.41704,94.92506,34.10600,228.75138,,47.76133,,144.70464,55.25595
20090714,172.25650,176.08942,92.69495,98.48292,91.26236,35.56483,81.30478,101.97016,,176.08942,127.67038,203.68592,188.27952,81.22235,97.82930,35.27410,236.91180,,49.89197,,149.36299,56.27939
20090715,176.90799,179.53468,95.85466,101.52363,94.61087,37.99256,84.41479,105.26393,,179.53468,131.89310,208.37371,196.03998,83.25727,100.98642,37.31165,257.06910,,51.83115,,152.53543,58.44871
20090716,176.86311,181.13084,97.25396,102.22674,95.61658,38.88781,85.61830,105.54162,,181.13084,131.34141,208.66430,195.54576,81.35468,102.84872,36.27814,260.04722,,52.93368,,152.59579,60.20516
20090717,181.70243,183.52552,99.52340,105.63001,96.58520,39.56491,86.23294,107.23087,,183.52552,132.86325,214.77508,205.66493,81.52546,105.30372,36.96819,257.73158,,54.23741,,159.07614,62.29951
20090720,188.06752,194.25700,101.65100,112.55138,99.58196,39.62014,89.09205,110.21167,,194.25700,134.68833,222.18981,223.80373,83.41831,107.59841,37.55542,262.69217,,55.69962,,173.14535,62.69331
20090721,183.31905,192.22130,101.75679,110.46132,98.77142,39.73098,89.01769,107.59233,,192.22130,134.23060,215.17295,217.01587,80.84400,107.21241,39.96767,260.81835,,56.91351,,167.72712,61.37769
20090722,180.60738,193.74411,101.70740,109.28005,98.57923,39.95647,88.58389,108.02127,,193.74411,133.89390,211.01903,214.40017,81.27111,107.41779,38.76903,262.38444,,56.62730,,164.93054,62.29485
20090723,185.24695,200.27529,102.95166,112.17911,99.50352,39.97592,89.40645,109.09300,,200.27529,136.41507,216.53374,222.58679,84.22209,108.61960,39.64495,262.36583,,57.46805,,170.47306,63.88778
20090724,186.36694,195.86664,103.69315,114.00078,99.34329,39.45755,89.91207,107.29377,,195.86664,137.53985,218.09994,221.11970,83.58270,110.03242,37.16689,257.00588,,58.33536,,174.26118,64.11556
20090727,193.18220,197.69614,105.97229,115.57204,101.82041,40.89125,92.63873,108.67267,,197.69614,142.59440,226.78028,224.37102,85.36945,112.40577,38.18888,261.84795,,59.08567,,176.85274,63.92768
20090728,195.84097,198.80226,107.30903,114.90156,102.62858,42.86295,92.97374,110.38836,,198.80226,141.71058,231.95928,223.86385,89.80230,113.58827,39.55132,267.57074,,60.37055,,173.81206,63.75698
20090729,193.87468,196.11484,105.16605,114.42922,101.93369,43.98548,92.53769,108.99057,,196.11484,142.02556,228.39556,223.66586,87.09731,111.52976,37.86752,263.03568,,58.64878,,174.33131,64.51088
20090730,194.77503,195.96916,103.58896,117.88624,103.25308,44.32951,94.03862,109.64504,,195.96916,144.84905,228.63014,222.52834,87.87996,109.74063,37.71368,274.97533,,59.87938,,180.13276,65.64974
20090731,194.53049,195.15529,104.25831,121.18436,104.58546,44.94654,95.71945,109.85177,,195.15529,144.56062,227.61553,227.52975,89.31923,110.30904,38.54304,291.06564,,61.98909,,184.43820,66.98564
20090803,196.76303,197.27598,102.18216,122.55556,104.44884,44.96677,95.18435,110.75552,,197.27598,144.52785,230.11707,236.93755,89.45631,107.96309,38.34524,289.42585,,62.09771,,186.97502,69.12731
20090804,194.76380,201.97857,100.87209,122.06357,103.89351,44.10383,95.09578,109.15898,,201.97857,143.41385,227.21560,237.05605,90.98986,106.60521,37.59557,297.45745,,62.82702,,184.50451,68.69942
20090805,192.87425,194.52624,97.77022,122.82510,102.66628,43.94137,94.71321,105.92374,,194.52624,139.44665,226.83388,231.69426,89.06264,103.18382,37.03657,287.00777,,61.07120,,188.36884,68.81009
20090806,202.18408,197.82862,99.79222,122.69995,102.74856,44.61768,94.30661,107.18183,,197.82862,141.40793,241.82814,232.69481,89.55077,105.51116,37.00567,295.92984,,63.42009,,185.42241,68.72837
20090807,204.99169,205.88219,101.73132,124.15686,104.79193,45.58120,96.27150,109.07495,,205.88219,141.98471,246.70736,230.64268,88.44413,107.77987,36.89327,303.18249,,64.63849,,186.98432,68.99289
20090810,209.50472,211.18537,101.87506,127.25750,104.38620,44.91118,96.37197,107.48746,,211.18537,142.82917,252.61668,240.66193,87.58637,107.92806,37.01515,309.18875,,66.76319,,191.76111,69.38065
20090811,206.60162,206.42505,101.45553,125.19626,102.74081,44.07196,94.32332,107.17085,,206.42505,140.87055,247.88679,245.53286,87.06989,107.43078,37.10781,296.03204,,66.78109,,188.52721,67.86675
20090812,201.48057,205.21205,102.14999,122.81430,102.39518,44.25484,93.65590,107.67608,,205.21205,138.90953,240.92358,239.48633,83.20262,108.36268,36.71328,299.20342,,65.04641,,184.26852,68.19880
20090813,203.18998,209.30819,102.91897,124.87867,103.66166,45.23946,94.52572,109.70373,,209.30819,139.05931,242.58876,247.74921,82.45334,108.82618,38.64187,310.31678,,66.90579,,186.30204,69.23781
20090814,200.50110,203.07840,102.67150,121.77563,103.96617,44.96297,95.34372,108.67892,,203.07840,138.21424,238.79795,244.82114,78.75906,108.95226,36.99197,300.42260,,65.10298,,181.59001,68.06530
20090817,191.87932,189.97902,100.29714,117.02065,100.90965,44.27733,92.39384,105.79340,,189.97902,134.59445,227.01781,236.16319,75.75398,106.54273,35.70453,289.34896,,62.75711,,174.19117,65.79228
20090818,193.19083,189.93536,98.85088,117.47357,101.91652,44.05947,93.75102,105.79935,,189.93536,135.13505,228.80160,237.57105,76.92447,104.98517,35.16671,291.78172,,62.42102,,175.12822,66.66923
20090819,188.33657,187.76601,97.28948,115.14416,101.07249,43.75162,93.02689,104.78241,,187.76601,132.05126,222.79154,232.24454,72.76844,103.47961,34.07967,285.23542,,61.59912,,171.27828,65.20381
20090820,190.28161,191.71067,98.88772,118.01882,102.56705,44.07868,94.41590,106.33177,,191.71067,133.56372,225.07803,234.20814,75.39730,105.00738,35.33698,290.66839,,63.76177,,175.57762,65.48151
20090821,187.74775,192.00741,98.82178,119.38517,102.71620,45.00275,94.93864,105.40134,,192.00741,133.46793,220.25194,237.38791,76.55799,104.94972,35.19468,292.68015,,62.44785,,179.51705,65.80671
20090824,189.33963,196.67041,102.04426,123.42327,106.52156,46.04283,98.54243,109.15086,,196.67041,134.82123,220.31591,250.75454,77.88144,108.41662,36.20364,302.51806,,66.04017,,184.57854,68.32019
20090825,187.42827,193.87569,101.40949,123.04184,105.19978,45.92090,97.14444,108.19917,,193.87569,134.99524,217.46495,246.95503,76.64753,107.84198,35.56995,297.90860,,64.18032,,185.80149,67.45950
20090826,187.04335,198.52561,101.07634,125.90723,104.63538,43.02705,97.09559,106.68785,,198.52561,134.22784,217.37510,245.79833,77.87772,107.50642,35.29169,295.64482,,64.34208,,192.15138,69.30317
20090827,184.86215,196.01486,98.83960,125.32241,103.02471,41.78304,95.48136,105.41623,,196.01486,133.73132,214.82803,239.19124,77.06459,104.91622,35.41050,293.58562,,64.51513,,191.31100,68.14794
20090828,185.14893,192.97632,101.23582,125.69300,104.45637,42.70509,96.36482,107.98589,,192.97632,135.31882,214.38920,239.82639,75.14934,107.90002,34.49148,292.52676,,65.21928,,191.49272,68.44505
20090831,180.00764,182.87269,100.08873,121.99408,103.93724,43.74558,95.91542,107.23823,,182.87269,130.91225,208.32316,236.23921,69.76045,106.93104,33.19994,295.82818,,62.99918,,184.95148,66.78935
20090901,181.96290,188.56628,103.56999,122.18666,108.71774,45.94164,100.15828,112.58505,,188.56628,131.89242,210.39007,241.69689,70.27914,110.98295,32.96189,294.99035,,62.56550,,185.72488,67.01128
20090902,177.58264,183.27552,102.64068,121.84686,107.18923,45.00692,97.59083,114.01806,,183.27552,129.26330,205.15053,235.10702,69.29995,109.97002,32.76109,289.90254,,60.93611,,186.71304,67.10702
20090903,179.07878,185.34809,103.14354,122.54232,107.12893,46.05980,97.84393,113.04476,,185.34809,130.97092,206.67903,236.22407,71.86804,110.37756,33.39386,292.70555,,61.29253,,187.81096,66.84664
20090904,184.58078,190.38436,105.16010,123.79506,107.86242,48.46864,98.20053,114.39985,,190.38436,133.75527,213.01739,247.98113,72.33474,112.64183,33.61896,299.82721,,61.89622,,189.59929,66.81190
20090907,186.95336,190.34200,106.40912,126.35172,109.43706,47.95057,99.90655,115.50058,,190.34200,135.08527,214.82936,258.77631,73.28083,113.91037,34.32489,297.78239,,64.08283,,193.23841,69.21330
20090908,187.52063,195.51131,106.23852,125.68870,109.93492,48.32619,99.99104,116.96175,,195.51131,133.41867,217.08758,256.17946,72.98191,113.65134,34.62210,304.44422,,64.88341,,190.63858,68.50805
20090909,183.93000,202.77684,102.66234,124.45829,108.67647,46.75825,99.21707,114.77788,,202.77684,131.33637,212.58654,251.90126,72.21304,109.61210,34.32642,306.69143,,63.56451,,189.00195,67.05926
20090910,186.21169,202.93090,104.13812,125.44664,109.95344,47.18720,100.81434,115.02869,,202.93090,132.04186,216.09537,252.46713,71.28665,110.87546,36.32370,312.54960,,63.94739,,190.50752,66.42259
20090911,184.87369,201.17241,101.81153,126.17910,107.98718,47.17245,99.34211,112.03113,,201.17241,131.37520,215.04803,246.25320,71.70058,108.20866,36.25835,303.78234,,66.25092,,190.86192,66.32637
20090914,181.88152,202.93067,100.52679,124.81628,105.56447,47.71364,96.94302,109.78386,,202.93067,129.85036,210.10946,249.91327,73.86105,106.80367,35.81803,294.37093,,64.97715,,189.55128,66.37736
20090915,181.02273,206.52613,103.08461,127.04944,107.82109,47.41823,98.83078,112.74763,,206.52613,129.95823,209.95644,240.52810,74.21670,109.69839,36.01401,297.15255,,66.88407,,192.76636,67.87950
20090916,183.99234,213.81965,104.40217,130.01868,109.93232,48.34743,101.02537,114.28736,,213.81965,132.22391,213.26624,244.89979,74.95733,111.08906,36.53645,311.32151,,68.70271,,196.76416,68.99171
20090917,185.80805,217.08347,104.76099,132.41444,111.25813,48.87354,102.42954,115.19352,,217.08347,132.51692,215.63491,249.15145,75.92020,111.25015,37.61538,321.13064,,69.65042,,200.72207,69.21804
20090918,184.42989,216.34793,105.19150,131.81639,111.30419,48.15589,102.31949,115.71325,,216.34793,131.64143,214.13011,246.28525,76.03818,111.99784,36.47672,310.87268,,68.07617,,201.55539,68.59641
20090921,186.18469,219.16582,106.51717,133.33305,111.86663,47.93210,102.92363,116.12405,,219.16582,132.62823,216.41726,247.89918,77.45476,113.40160,36.94699,313.27718,,69.37618,,203.57490,69.25440
20090922,186.34415,216.40785,104.73579,134.93129,111.89273,46.67864,103.67141,114.42393,,216.40785,132.21127,217.05103,246.99266,74.33962,111.48041,36.53509,326.11997,,69.85930,,205.53696,69.89956
20090923,187.36417,214.58219,104.41287,134.01490,112.46866,46.94355,103.76789,116.13573,,214.58219,132.41510,218.61946,247.64486,72.46290,111.10693,36.64232,333.40127,,69.62713,,202.56912,71.39304
20090924,184.47035,209.72436,103.07551,131.44731,110.40147,45.72260,101.62168,114.65494,,209.72436,132.28794,214.27097,243.50711,71.55223,109.78912,35.69886,328.88593,,67.51589,,198.46767,72.54443
20090925,181.15707,212.47729,102.07811,128.23580,108.66712,45.24840,99.96580,112.98052,,212.47729,130.03509,210.59197,237.55608,71.94186,108.71273,35.35997,326.29359,,66.43319,,192.45989,72.30950
20090928,176.23797,216.75736,98.82744,126.59238,106.87399,43.57509,98.64900,110.35937,,216.75736,129.14839,203.55985,230.49810,68.71061,105.24705,34.29977,312.21378,,64.49186,,191.47546,72.14877
20090929,179.77338,223.45413,102.05384,130.12535,110.99593,45.05584,102.73562,113.91144,,223.45413,131.37075,207.14190,239.80182,68.79252,108.79452,35.03148,328.98754,,65.88361,,196.87143,72.94536
20090930,178.28537,219.24210,101.82151,131.20206,111.58851,45.62626,103.61042,113.64387,,219.24210,131.97907,204.37214,238.85556,69.16192,108.50701,35.10324,329.94467,,67.41111,,197.81340,73.37335
20091001,179.11435,216.22574,100.26214,131.99824,110.71649,46.35528,102.72544,112.83269,,216.22574,132.53227,205.49376,239.03153,69.22352,106.72214,35.06039,320.71301,,65.96845,,201.18949,74.82407
20091002,175.31519,215.02473,98.46564,130.29602,108.30263,43.83747,100.54037,110.39460,,215.02473,129.28370,201.45510,233.37249,68.92199,104.74645,34.66819,314.21900,,63.32594,,200.31399,73.66699
20091005,176.06503,215.30082,98.37022,130.98860,106.46966,43.99199,98.11388,110.29600,,215.30082,129.55609,202.55745,233.75526,69.18477,104.48244,35.34769,325.11431,,63.71584,,200.44595,74.80742
20091006,176.10736,209.35930,100.58939,131.02833,106.51491,45.11790,97.72460,111.33321,,209.35930,129.47081,202.49874,234.94759,68.55144,106.73857,36.71335,327.33756,,64.13279,,200.18882,74.07492
20091007,178.62624,212.28853,102.47194,129.51063,105.36465,45.23247,96.07711,111.59069,,212.28853,129.84746,205.91518,240.07643,68.79086,108.68801,37.67153,325.66932,,64.12180,,196.71647,74.63860
20091008,177.51754,219.71467,101.02970,129.02457,103.82018,44.46726,94.54985,110.27218,,219.71467,129.20373,203.90416,242.92791,68.28497,107.22700,36.80835,333.85124,,65.69646,,193.49914,75.21944
20091009,178.49981,225.90209,102.09497,129.32360,107.07051,44.05570,98.22407,112.08023,,225.90209,130.44342,204.89983,243.29130,71.60662,108.24636,37.56051,335.88544,,66.51186,,193.19296,75.38462
20091012,178.56787,228.59075,102.49289,132.27500,107.28408,43.92662,98.16335,112.98793,,228.59075,131.98248,204.26475,242.86172,72.95400,108.72230,37.40821,336.28272,,67.18644,,199.14227,76.01182
20091013,179.58710,232.49545,102.72817,132.19942,108.11653,45.28695,98.87870,113.87408,,232.49545,132.12513,205.61101,245.21441,72.94626,108.77608,38.38322,335.66033,,67.30267,,198.92040,76.13973
20091014,181.47202,234.04345,104.36690,134.11445,109.72932,45.06967,100.72137,114.72230,,234.04345,132.21778,207.26322,255.79604,72.79379,110.45270,39.32759,339.86487,,69.07187,,201.42277,76.61375
20091015,182.18561,235.84975,106.25614,134.60292,112.08912,46.12049,102.96632,116.97764,,235.84975,133.62765,207.66128,256.42775,73.20060,111.97455,42.23326,349.48972,,69.71658,,200.44982,79.39194
20091016,183.72678,232.61189,106.17648,135.02939,109.87677,46.56775,100.64153,115.27562,,232.61189,133.48937,210.09512,258.57467,73.10737,111.79118,42.65043,348.79164,,70.84883,,200.61337,78.77957
20091019,185.24437,231.66146,108.07443,134.49984,109.68945,46.64038,100.02470,116.20908,,231.66146,134.19510,211.02234,267.54917,74.04026,113.27063,45.76424,347.01298,,70.52198,,199.86268,78.23682
20091020,184.65876,234.32194,109.42133,135.60026,110.59343,46.71211,100.84850,117.20187,,234.32194,134.17426,210.30349,265.61276,75.35062,114.25275,48.24469,343.21132,,71.51767,,202.18590,76.96347
20091021,183.13102,224.50128,108.98367,135.17527,108.85700,46.34896,99.03300,115.91929,,224.50128,133.94381,207.99155,264.11869,74.87362,113.94621,47.38480,344.00088,,72.17018,,200.92617,76.25428
20091022,181.97269,221.99762,107.34835,135.43457,107.53907,45.09616,97.76253,114.77444,,221.99762,132.83942,205.85372,268.88318,77.05087,111.40617,50.23263,338.18023,,71.18759,,202.67566,76.27153
20091023,183.65215,226.39331,108.59769,138.40010,109.59590,45.52135,99.40178,117.61048,,226.39331,134.62916,207.45439,271.36311,77.65951,112.80092,50.39102,341.00397,,72.00288,,208.59054,76.02527
20091026,183.36336,228.71274,108.59450,138.49227,110.16771,45.90568,99.91013,118.23471,,228.71274,134.01161,207.25665,271.52085,77.78531,112.80154,50.36518,344.69209,,70.31529,,209.50681,78.05927
20091027,181.06499,227.19159,109.34150,136.67068,109.23682,44.97153,98.85275,117.84336,,227.19159,133.34389,203.74378,270.65069,75.93279,113.58662,50.79529,339.21511,,69.67540,,206.76046,76.49231
20091028,176.41775,220.84850,105.76871,133.93770,105.01367,43.91039,95.06119,113.13688,,220.84850,129.99578,199.09359,259.55259,78.63544,109.66346,49.81593,328.64371,,66.78503,,204.02010,75.64250
20091029,174.24646,217.78057,104.11444,132.93688,104.38574,43.43072,94.99089,111.20126,,217.78057,129.39211,197.10026,249.73944,78.40210,108.11665,48.22802,332.43813,,66.49239,,201.68467,75.43927
20091030,172.98659,215.79397,103.83769,131.95614,103.93804,43.18155,94.76719,110.25812,,215.79397,128.18356,194.95105,253.76642,77.77967,107.80721,48.22056,334.80010,,66.05562,,199.80606,74.87881
20091102,173.26253,209.73208,103.13672,130.90184,103.71232,42.67572,94.71606,109.66484,,209.73208,127.56303,194.69174,260.95208,80.09699,107.05120,47.87345,318.90716,,64.83931,,199.76182,74.15654
20091103,170.06310,209.85862,102.59400,126.83239,103.50885,41.92836,94.90329,108.56071,,209.85862,126.34512,190.98177,252.85124,81.89228,106.41820,47.81890,323.76995,,64.09528,,190.83577,73.75387
20091104,173.78732,219.63617,105.08245,131.95523,105.62692,42.63980,96.47304,111.75632,,219.63617,128.55742,195.52306,257.94804,82.80823,108.88843,49.53343,320.81468,,65.90118,,201.01828,74.80850
20091105,173.02721,216.59558,104.73849,132.12225,103.96659,42.13976,94.52430,111.09436,,216.59558,127.62725,195.13550,254.98262,82.46559,108.11708,51.23978,317.66084,,67.33928,,200.13380,76.47581
20091106,173.65100,218.81682,104.49123,131.89274,104.58707,41.75939,95.32299,111.22126,,218.81682,128.33779,195.89081,254.66028,82.40900,108.14037,49.85987,318.41464,,66.83574,,199.85237,76.53651
20091109,173.35075,219.27166,104.68372,134.37738,105.65999,42.78619,96.26409,112.39247,,219.27166,128.81528,195.08727,254.85676,82.12884,108.76460,48.06416,327.95679,,68.28215,,203.04821,78.46111
20091110,174.06568,221.39092,105.03450,133.81345,106.30242,42.39441,96.88530,113.05360,,221.39092,129.37490,194.91830,262.36195,81.65479,109.62564,46.03268,335.99941,,68.35206,,201.06412,78.23608
20091111,177.87066,221.35867,106.45302,138.47319,107.94936,42.38072,98.89676,113.56351,,221.35867,130.79859,199.20050,272.95914,81.72914,111.37087,45.51846,337.21898,,69.83273,,210.24879,79.28671
20091112,176.83934,220.50874,107.42493,139.20978,107.62868,42.90357,98.51967,113.37073,,220.50874,130.89016,197.75818,270.28137,86.08510,112.17104,46.71903,344.07223,,69.55140,,211.71541,78.83594
20091113,174.94593,220.94948,105.92324,140.06527,106.58070,42.73423,97.00120,113.67945,,220.94948,130.00478,194.83898,270.94681,89.36408,110.68147,45.47914,343.19412,,68.83296,,214.24904,79.15672
20091116,175.19139,222.23144,107.50898,140.57666,108.75480,43.63446,98.87985,116.25379,,222.23144,130.76213,195.04565,269.72459,89.56111,112.38348,46.01767,343.15474,,70.74177,,213.51742,80.61992
20091117,175.23803,224.79996,107.88096,141.51723,108.21192,44.85788,98.23713,115.90365,,224.79996,130.62107,195.03343,270.85334,94.63040,112.42200,47.49837,335.73742,,69.39571,,217.49077,80.25667
20091118,176.75950,228.87697,106.98495,142.32865,109.29146,45.00587,99.66710,115.92948,,228.87697,130.00032,198.54837,267.24954,99.74214,111.55942,46.47805,330.54841,,69.59683,,219.67854,80.89158
20091119,176.39420,227.72386,106.39800,138.55818,108.97333,44.79144,99.77566,114.57076,,227.72386,128.80489,198.78147,265.68776,101.35343,111.12611,45.30995,322.48066,,67.76385,,213.84237,78.50126
20091120,175.56339,229.62166,105.25517,139.52003,108.05296,44.13365,98.86269,113.81519,,229.62166,128.48068,197.69048,264.46676,100.93159,109.96187,44.65691,319.79693,,67.35436,,216.57471,78.90600
20091123,176.07709,231.15590,105.57936,139.70244,108.82165,43.86079,99.43757,115.02055,,231.15590,129.18821,197.57143,268.73411,101.00967,110.17136,45.38516,326.36054,,67.16461,,216.28948,80.14730
20091124,173.07393,224.42142,104.50771,139.16083,107.26020,43.69824,97.60644,114.36673,,224.42142,128.49116,193.75411,261.78414,94.32870,109.26232,44.28203,322.73339,,65.91566,,216.75938,79.24789
20091125,172.40639,222.89609,104.37657,138.64033,107.12921,43.56678,97.49207,114.22293,,222.89609,128.36590,192.69488,261.54745,95.82995,108.94993,44.92712,328.53733,,65.32244,,215.93398,78.24993
20091126,168.39727,216.29747,103.13055,133.87780,105.54452,44.28540,95.55680,113.66326,,216.29747,125.41700,188.12416,255.93948,89.79801,107.61729,44.78871,313.69927,,63.87136,,207.80660,76.70082
20091127,164.03922,207.80451,99.65538,130.81374,101.32677,44.15680,91.37092,109.89520,,207.80451,124.45240,182.66255,245.16366,88.93394,104.03580,42.96595,304.85900,,62.97102,,202.65268,75.06056
20091130,165.10153,212.25775,100.88944,132.59701,102.65709,45.30754,92.57082,111.27578,,212.25775,124.78996,183.77160,248.91639,92.31091,105.20462,43.91461,315.37948,,62.66840,,206.22631,74.48479
20091201,167.78001,215.63102,102.13119,134.89660,104.65569,44.73039,93.97507,114.61556,,215.63102,127.20636,186.31610,254.45908,94.98190,106.25548,45.47772,322.83070,,63.54168,,209.36998,77.53760
20091202,170.82776,221.30493,103.63743,135.52165,106.90819,45.66696,96.24705,116.44850,,221.30493,129.42264,189.29109,262.13851,95.19733,107.69163,46.80268,330.18566,,63.89273,,210.04902,76.90401
20091203,173.19016,226.09879,105.78486,137.88476,108.81115,45.99399,98.09036,118.24133,,226.09879,131.86362,191.46432,266.39408,97.35399,109.98042,47.50346,334.34091,,65.32360,,213.62615,78.16092
20091204,175.88412,232.15251,107.43683,139.89953,111.08892,45.73053,100.29297,120.46743,,232.15251,132.97402,194.97758,270.33871,95.58967,111.75137,48.17622,337.44004,,65.72807,,217.51886,78.71238
20091207,173.91715,226.75490,109.69514,139.82936,112.24155,45.63529,101.72706,120.77501,,226.75490,132.28506,192.25106,268.09605,95.74176,112.77692,55.27086,335.89436,,67.64363,,215.95270,78.22639
20091208,170.98155,221.30255,108.50579,139.43090,110.65310,45.09843,100.23834,119.17925,,221.30255,130.10429,188.66842,265.62769,95.94444,111.89887,53.04770,325.68911,,67.99907,,215.92058,77.16944
20091209,169.33029,221.96781,107.35684,139.68184,110.46200,47.14558,99.67408,119.74255,,221.96781,129.07670,186.53541,264.31159,92.94732,110.99731,51.30900,322.06562,,67.80243,,217.10936,76.67952
20091210,169.93436,225.97212,107.27588,139.26791,110.43993,47.68403,99.82431,119.22570,,225.97212,130.61670,186.96365,262.97969,96.33747,110.99901,50.70222,321.02303,,67.06213,,216.56064,77.09505
20091211,172.89557,232.63773,109.82738,142.39653,113.15285,49.76275,102.17481,122.31610,,232.63773,133.88104,188.02901,278.60385,98.91916,113.55335,52.28049,332.13772,,69.50323,,220.43969,78.12129
20091214,171.67067,232.19990,107.73332,142.10740,111.48074,49.15306,100.68555,120.44246,,232.19990,131.75475,187.34649,276.51560,97.38109,111.01444,52.95552,324.67229,,70.50555,,219.63944,77.86605
20091215,174.34908,237.05519,108.66021,143.68815,112.41714,49.65118,101.62967,121.19399,,237.05519,133.47747,190.08718,283.22812,97.72678,112.08629,52.90916,329.78496,,70.43146,,222.73087,77.95945
20091216,174.18863,238.86842,107.64637,145.65283,111.75469,49.20019,101.08244,120.36512,,238.86842,134.32831,189.96901,279.11771,96.14398,111.33018,51.14095,330.97122,,71.58493,,226.47700,76.92475
20091217,173.29561,239.17466,108.01590,147.33724,111.49628,48.65854,100.25851,121.63824,,239.17466,134.94932,188.91383,273.55551,92.68368,111.99773,50.22539,328.96698,,73.23950,,228.74697,78.89944
20091218,173.84497,244.68366,108.88077,147.89939,112.92516,49.11454,101.63165,122.98994,,244.68366,134.97177,190.64878,268.32172,90.59166,112.75191,51.42113,339.99153,,73.27642,,229.05729,78.92246
20091221,171.39085,241.84407,109.48623,147.56637,113.45542,50.15491,101.79208,124.28863,,241.84407,131.46146,187.89078,270.70090,92.17174,113.51853,51.01961,337.10968,,73.62950,,227.95879,80.26707
20091222,173.56444,241.24583,112.34799,149.11218,115.94075,51.67985,104.13194,126.68472,,241.24583,134.11127,189.80235,273.75988,90.25230,116.23195,53.72705,338.49447,,75.45145,,229.49793,81.60404
20091223,173.23509,244.16142,113.69713,151.55869,116.45343,51.48155,104.25023,128.16384,,244.16142,133.89772,189.21818,274.58250,91.82142,117.01480,57.11635,339.02708,,75.34854,,235.30997,81.31376
20091224,174.74994,251.01517,115.17803,153.04285,118.54137,51.66355,105.99630,130.85546,,251.01517,135.06787,189.67131,284.96734,94.33162,118.83190,56.46735,344.46753,,75.54165,,237.97983,82.21765
20091225,174.80414,250.85622,115.64740,153.05387,118.41532,51.46959,105.94830,130.56616,,250.85622,135.23015,189.67881,284.96734,94.55030,119.37322,56.44831,344.46753,,75.53803,,237.97983,82.34702
20091228,175.27626,260.33910,116.40883,153.13925,118.79923,51.89220,106.06200,131.54823,,260.33910,135.77047,190.46418,283.29962,101.53228,119.73290,58.41127,345.96756,,75.89945,,237.65576,82.71694
20091229,175.99642,259.52784,116.86609,153.76032,119.15492,51.87960,106.18476,132.45717,,259.52784,136.60332,190.78346,286.55939,101.23310,120.07095,59.27468,352.00102,,77.77369,,236.65441,83.79926
20091230,178.78764,263.50848,119.12849,154.82745,122.13955,52.82225,109.23534,134.81622,,263.50848,137.54267,194.04087,293.94026,100.85395,122.40956,60.48102,352.23768,,77.89724,,238.91076,83.68879
20091231,183.31156,267.17429,121.38065,157.13182,123.75728,53.71126,110.51017,137.02028,,267.17429,138.98585,200.41350,298.92781,103.94118,124.71670,61.59430,358.67512,,78.58863,,242.82373,84.29536
20100101,183.31156,267.17429,121.38065,157.13182,123.75728,53.71126,110.51017,137.02028,,267.17429,138.98585,200.41350,298.92781,103.94118,124.71670,61.59430,358.67512,,78.58863,,242.82373,84.29536
20100104,181.78410,266.19152,122.64401,158.16276,125.24637,53.41387,111.56651,139.46791,,266.19152,139.47313,197.81919,296.70875,103.76493,125.55048,64.39831,363.96127,,79.72566,,243.83162,84.33813
20100105,182.08875,264.25876,122.69646,156.65831,124.84351,54.56365,111.68199,137.66691,,264.25876,139.07799,197.87515,301.27765,105.58897,124.94132,67.32598,357.35476,,77.40176,,242.88891,83.57683
20100106,184.98075,267.38734,126.58919,158.43896,128.59773,56.02199,115.44525,140.79351,,267.38734,140.53681,201.42959,306.00278,104.83365,128.14919,73.09218,360.70881,,79.41017,,244.49552,85.50631
20100107,184.33483,264.88207,124.05830,157.55193,126.67757,55.39892,113.85465,138.32853,,264.88207,139.00933,202.05136,299.83173,102.55518,125.96384,69.93903,362.04405,,80.66985,,241.18072,85.43532
20100108,185.55328,263.13575,123.32574,154.98838,127.12077,56.19683,114.00517,139.37979,,263.13575,140.38571,203.25628,301.04990,104.43110,125.73528,67.06875,368.08275,,79.95696,,235.58503,85.41998
20100111,185.17800,259.91172,122.14560,156.02183,125.07690,56.86710,112.16257,136.99404,,259.91172,139.76269,202.43946,304.34368,102.77935,124.83170,65.10807,374.64101,,80.22181,,236.91827,86.84934
20100112,184.61696,256.37370,121.80913,156.95075,123.75015,56.95660,111.11542,135.10253,,256.37370,137.21120,203.53333,299.67259,104.77842,124.91500,62.87979,368.11011,,78.34289,,241.61707,85.11121
20100113,185.38287,258.69372,121.30541,161.21014,122.28898,56.00323,109.82887,133.47262,,258.69372,137.06619,204.78000,300.79090,105.19024,123.69490,65.75268,367.01102,,76.92502,,252.32790,86.39675
20100114,188.16488,260.25009,124.46224,161.50543,125.59993,56.83721,113.01919,136.60679,,260.25009,138.13935,208.84031,302.25718,113.31249,126.76129,67.87036,374.43074,,76.29036,,252.90706,86.25621
20100115,187.26654,254.98038,125.92247,160.19512,126.60935,55.47991,114.01965,137.66469,,254.98038,137.78933,207.26104,303.57651,113.59466,127.56976,71.78693,367.05392,,75.99219,,250.94675,85.65986
20100118,184.15408,258.73452,126.28345,161.16158,126.39652,55.53579,113.62461,137.93611,,258.73452,137.89306,202.75015,297.07706,116.39331,127.98992,71.61747,360.87340,,76.41252,,253.01564,86.99879
20100119,184.43305,256.48186,124.20475,159.91243,124.49643,55.59069,111.90975,135.78410,,256.48186,137.65628,204.55184,289.19927,114.73926,126.46191,67.81447,390.77898,,75.31690,,249.00943,85.52542
20100120,182.64417,252.40558,122.44136,159.37674,124.29776,54.47520,112.30320,134.21838,,252.40558,137.34809,202.80181,281.18393,109.37030,124.58209,67.42833,380.71686,,74.45986,,248.71517,88.74424
20100121,180.40577,251.04462,120.02781,156.87335,124.27588,55.16999,112.51570,133.52639,,251.04462,136.88232,199.61770,278.03635,110.93472,122.99216,61.98515,373.92952,,74.05266,,244.47145,86.35489
20100122,176.74433,237.83872,115.13032,152.35017,118.78697,52.17448,107.36517,128.15091,,237.83872,134.39458,195.61668,271.02523,108.78129,118.11769,58.67986,364.53839,,72.09476,,237.14430,84.33877
20100125,177.51733,237.28826,114.65726,150.45019,119.42443,51.37115,108.16773,128.37751,,237.28826,135.55894,196.55755,269.57393,103.97295,117.85396,57.66578,362.87570,,70.93060,,234.10862,83.11998
20100126,172.82745,231.81580,109.23180,149.12118,114.32063,49.25501,103.42211,123.19612,,231.81580,132.58332,191.67272,258.23364,101.45268,112.82808,52.32274,358.46686,,69.98253,,232.49800,82.32303
20100127,171.88172,227.70273,108.34567,146.00648,113.00586,50.86713,102.10791,121.86327,,227.70273,131.85092,190.87321,255.19189,102.55958,111.74396,52.55994,357.06865,,70.53689,,225.27955,81.43894
20100128,174.49155,231.31681,110.90559,147.29015,116.17848,51.35680,104.34727,126.98600,,231.31681,133.49438,193.34211,263.20100,103.61620,114.61198,52.84408,359.26147,,71.05597,,227.33073,82.89268
20100129,174.61845,229.33823,110.89159,146.95267,114.79921,52.50390,103.28545,124.83792,,229.33823,134.41634,193.43707,260.73244,105.88897,114.24147,54.32642,350.03063,,70.07999,,228.07586,83.18790
20100201,174.54589,219.28149,110.15442,146.83534,112.27640,49.44578,101.21559,121.78922,,219.28149,133.56508,194.72425,254.41279,106.32452,113.62572,53.25643,350.48455,,70.79185,,227.18441,83.76239
20100202,174.63307,217.55680,109.89909,145.92782,111.20348,48.48391,99.94504,121.45192,,217.55680,132.85831,195.05113,255.79529,108.39741,113.22808,53.61824,348.15815,,70.93721,,225.30231,82.56275
20100203,178.79210,227.54430,113.88946,150.52700,114.30424,49.28457,102.52764,125.41883,,227.54430,134.47056,199.50833,268.70819,109.42589,117.10008,56.79815,354.13907,,75.14737,,231.67098,83.91823
20100204,174.06100,228.77397,112.06112,146.82082,113.00452,49.05078,101.50482,123.59276,,228.77397,132.59117,193.25183,262.04773,108.46162,115.62092,54.03438,348.96687,,75.48242,,223.88630,82.03914
20100205,168.25364,219.49567,104.53083,140.80596,107.10117,46.68657,96.19915,117.12279,,219.49567,127.27592,188.36512,246.15637,103.20561,107.80060,50.52661,342.61575,,72.29413,,213.79397,79.57218
20100208,169.60755,213.74388,103.10468,141.35801,107.40214,46.38556,96.00460,118.68451,,213.74388,126.46875,191.41210,244.54895,103.15381,106.40981,49.40469,343.67846,,70.76365,,215.82306,81.29277
20100209,170.87215,215.80584,105.58865,144.25000,109.74850,47.69483,98.42492,120.42154,,215.80584,127.69902,193.32902,242.09488,106.06376,109.03318,50.30241,348.85076,,70.30917,,222.41056,81.56720
20100210,171.23653,220.35179,108.34755,144.79110,110.58349,48.03229,98.94369,121.96231,,220.35179,128.84494,192.60297,247.02731,106.65009,111.71107,52.50436,344.07564,,70.49264,,223.93879,80.86180
20100211,174.17456,222.04053,108.40641,146.45927,111.01146,48.00171,99.41063,122.23195,,222.04053,129.40068,196.14728,255.60937,106.83716,111.68847,52.90275,348.43179,,70.83119,,226.78336,82.74381
20100212,174.13238,221.15938,109.01152,147.53057,110.74423,48.07663,99.01157,122.34774,,221.15938,128.41911,195.64407,261.97582,110.71532,112.32674,52.95917,356.34473,,72.23695,,227.33924,83.35475
20100215,173.64220,221.12249,108.99143,148.24361,110.72897,47.99058,98.99508,122.34761,,221.12249,128.65636,194.66469,261.93382,110.69685,112.30738,52.94324,357.04564,,73.43814,,228.12806,82.59201
20100216,174.20569,220.11625,109.24105,150.55445,111.27041,48.16524,99.60702,122.60712,,220.11625,129.49129,194.98522,263.35058,111.02864,112.55371,53.10961,359.52468,,73.97272,,232.63925,82.92157
20100217,177.46378,225.70350,110.75826,152.08898,114.00496,48.52267,102.47108,124.58989,,225.70350,130.63253,199.06010,270.02825,111.77273,113.79190,55.35840,368.48973,,75.23332,,234.03151,84.68465
20100218,176.97904,224.76050,110.88451,152.29618,113.53335,48.62779,101.91968,124.38418,,224.76050,131.13732,198.60696,265.60084,111.89594,114.18764,54.21901,372.35380,,75.53676,,233.99303,84.21501
20100219,174.82759,223.49634,111.44390,153.01578,113.26886,49.20417,101.42284,124.71684,,223.49634,131.01742,195.73069,260.14903,113.15686,114.88525,53.90657,365.74644,,75.85226,,235.62046,85.05889
20100222,176.39923,223.79516,113.36688,153.75681,114.38384,49.46389,102.88692,124.71163,,223.79516,130.03344,197.90529,267.48627,112.30147,116.51421,56.58426,369.09946,,76.95158,,236.56560,83.07701
20100223,175.77255,228.68655,112.33474,152.33103,112.77584,49.47359,101.70644,122.15960,,228.68655,128.96635,197.31187,267.97844,114.06013,114.96960,58.11486,359.90544,,75.95942,,235.02016,82.40988
20100224,173.96548,232.21823,109.74851,151.29680,110.21242,49.12786,99.31992,119.49607,,232.21823,127.41194,195.43295,265.05091,114.03442,112.56946,55.52324,359.04383,,74.80656,,233.91184,81.41823
20100225,171.37845,227.27063,106.35198,149.75010,106.23897,47.26761,95.81480,114.99368,,227.27063,124.73146,193.01095,260.71544,111.56718,109.27152,52.90741,346.74989,,73.30089,,232.84136,80.01852
20100226,173.17584,228.41635,106.07226,150.50217,106.44867,48.09722,96.25102,114.46905,,228.41635,126.08194,194.93563,263.95844,109.78097,109.40231,50.95232,346.86283,,73.79074,,233.71034,81.64849
20100301,176.17936,229.42978,108.11064,152.13739,108.54794,48.10879,97.90594,117.49057,,229.42978,127.35592,198.68685,269.35369,110.35616,111.59225,51.61515,358.38191,,74.93059,,235.09114,82.96777
20100302,175.60631,231.44288,108.00878,153.93136,110.17254,49.14201,99.61377,118.55800,,231.44288,127.80177,196.92844,272.76804,109.69697,111.52540,51.42214,359.54584,,75.63169,,238.07401,85.17500
20100303,172.69237,231.04966,107.05079,154.49102,110.34579,48.81125,99.80186,118.70593,,231.04966,127.42743,192.23471,271.43564,109.50806,110.44986,51.31614,355.85569,,75.62714,,239.17542,87.80851
20100304,170.66004,226.94164,106.48127,153.42827,110.15764,48.25014,99.34696,119.32739,,226.94164,126.71150,189.86232,266.16135,107.16808,109.89261,50.99763,355.53577,,74.59861,,237.83458,87.03320
20100305,174.77468,233.77093,109.65500,158.01204,113.88958,49.47309,102.93551,122.81466,,233.77093,129.85993,193.70319,277.12869,109.20180,113.26689,52.13054,369.35584,,78.08200,,243.58218,90.19754
20100308,176.99021,235.22984,112.48936,159.36456,115.98387,50.83470,104.93938,124.72161,,235.22984,132.25550,195.27451,283.81735,110.05573,115.95718,54.65641,369.13566,,79.34413,,245.43594,91.31514
20100309,175.87270,229.68056,110.82607,159.17438,115.17815,50.74405,104.19031,123.87957,,229.68056,132.21250,193.81727,280.67273,108.59284,114.32241,53.47825,368.41692,,79.45952,,245.18538,90.58074
20100310,178.13619,234.51216,112.25797,161.32758,116.73082,50.72156,105.73931,125.23967,,234.51216,134.05704,196.00966,285.77515,106.41957,115.87965,53.99320,387.47129,,80.05806,,247.73122,91.76637
20100311,179.22659,232.46128,111.62652,161.17707,116.16730,50.31658,105.38818,124.22277,,232.46128,133.88536,197.99454,285.87646,104.92268,115.25106,53.63133,376.95545,,79.58725,,248.69117,91.75069
20100312,179.49572,231.11934,111.90746,162.00440,116.62931,50.86218,105.54925,125.37482,,231.11934,133.43315,198.75375,285.58527,103.38435,115.60530,53.56990,379.14808,,80.31040,,249.72364,91.88303
20100315,178.36228,227.11335,109.73723,161.94202,114.22134,49.41194,103.35712,122.86679,,227.11335,131.61071,197.07685,290.09168,101.99022,113.21569,53.16803,376.41704,,78.25049,,251.63183,91.22090
20100316,178.82972,224.82704,110.12503,163.71318,114.85418,49.40622,103.45884,124.85193,,224.82704,133.09521,196.98975,290.76828,102.41460,113.50353,53.86118,380.64943,,79.11675,,254.47580,92.33538
20100317,180.29818,228.21648,112.77855,166.28215,118.81025,52.42146,107.09054,128.81865,,228.21648,135.12758,198.77918,288.64856,105.18169,116.21636,55.24341,396.08165,,80.72406,,257.67118,92.80129
20100318,180.17589,227.69374,113.36792,166.05198,118.70245,52.20690,106.87132,129.05060,,227.69374,134.38817,200.50281,278.45351,105.08823,116.84345,55.47627,386.13662,,80.46584,,258.47079,91.20092
20100319,180.60408,228.75406,113.63681,165.72811,119.07770,51.68133,107.24877,129.43019,,228.75406,135.10360,201.06534,277.12489,105.83889,117.33620,54.60480,393.12780,,80.40136,,257.17815,91.05143
20100322,177.10936,225.69347,111.08973,163.52257,117.17263,50.59887,105.70191,126.93203,,225.69347,132.15784,197.08040,273.57607,107.79893,114.72637,53.06296,384.46929,,78.78681,,254.34329,90.14043
20100323,178.11703,224.73898,110.31513,164.70315,118.14202,50.66626,106.36196,128.60167,,224.73898,133.51597,197.54606,277.30616,106.22127,114.01379,52.34042,386.11355,,80.04003,,255.86110,90.11667
20100324,180.81753,229.70840,112.19365,167.43784,121.09045,51.97381,109.57304,130.30205,,229.70840,135.42632,200.59691,281.54914,108.46679,115.89277,53.49203,393.14979,,80.81994,,260.51067,91.63648
20100325,181.34846,237.27490,114.86017,170.96997,122.30121,52.09705,110.88227,131.07279,,237.27490,136.90734,200.19591,285.05572,105.65765,118.86380,54.06431,402.23982,,83.86731,,265.16815,92.25241
20100326,181.73964,241.39427,115.80966,170.35091,122.68844,51.71082,111.65162,130.42029,,241.39427,136.69535,201.01774,284.90370,106.89127,119.81810,54.62047,393.61388,,83.46045,,264.47205,93.30701
20100329,183.16884,241.44998,116.58302,170.01196,123.51025,52.80577,112.16542,131.84117,,241.44998,138.17692,202.30783,287.61392,108.00157,120.40441,55.93280,403.11323,,84.56625,,261.84883,93.41895
20100330,183.33824,243.82471,117.32524,167.62922,124.44295,53.13049,112.62913,133.88102,,243.82471,138.71271,202.78676,284.48247,109.49803,121.05663,56.76429,407.88404,,84.25135,,256.12356,94.03669
20100331,182.51986,242.32019,116.81760,167.27732,125.05301,53.22885,113.22539,134.43661,,242.32019,137.37746,202.49009,281.74514,108.72447,120.84476,55.12188,401.75378,,84.13192,,255.66245,94.81442
20100401,184.96641,246.36889,119.45782,171.08593,129.24322,54.22598,117.19333,138.56051,,246.36889,139.37037,205.45369,283.32544,111.24378,123.35556,57.36270,408.91238,,85.40977,,262.63656,95.60451
20100402,184.81425,239.57742,119.98995,171.04055,130.15195,54.41811,118.11372,139.29587,,239.57742,139.10262,205.41489,282.77797,114.42301,123.92468,57.38898,408.91238,,85.40977,,262.63656,95.12720
20100405,186.71354,241.46022,120.80051,173.31981,132.20179,54.77190,120.09864,141.21014,,241.46022,140.75316,207.41021,285.65850,115.05022,124.77787,57.71156,410.90470,,86.24756,,266.65876,96.73821
20100406,185.89438,247.90577,121.19078,171.97907,132.40218,55.59577,120.17976,141.61249,,247.90577,140.05377,206.52851,284.51145,113.91671,125.26799,57.58279,412.52504,,87.09247,,262.66638,97.42018
20100407,186.84426,247.44117,121.16787,170.99959,131.66063,55.04587,119.03762,142.11403,,247.44117,139.54933,208.01314,287.49266,113.26297,125.24430,57.60500,412.94058,,86.51967,,260.87847,97.10704
20100408,187.18193,247.66296,119.71911,170.01383,130.22708,53.65792,117.66837,140.85413,,247.66296,138.12609,209.18646,288.73183,110.69273,123.63646,57.47953,406.49158,,85.12188,,260.77411,95.61815
20100409,190.64815,250.46250,120.27973,172.26379,130.97971,54.80368,118.24976,141.83961,,250.46250,139.66940,213.58068,294.26434,111.47310,124.11283,58.19956,411.52722,,87.33465,,263.37980,96.68300
20100412,189.27524,252.38381,120.24169,172.15136,129.11346,54.17701,116.44010,140.13826,,252.38381,139.73910,211.02272,295.05077,113.40619,124.11757,57.87901,407.35909,,88.72894,,262.20092,97.57314
20100413,189.54745,249.93628,118.67334,174.78694,127.78337,54.06774,115.28356,138.52729,,249.93628,139.20020,211.99549,293.69073,111.67409,122.50412,57.11261,400.16324,,87.60814,,269.80601,97.33763
20100414,190.97190,247.67163,121.02260,176.64142,130.80851,55.74676,118.31102,140.95537,,247.67163,140.41651,213.72401,294.39042,111.66756,125.35502,56.43084,406.05252,,90.91630,,270.61721,98.63947
20100415,190.39861,247.89191,121.64254,177.34670,131.62013,56.15444,119.33692,141.03437,,247.89191,139.15873,213.75594,292.03963,110.29224,126.28317,55.52648,408.58941,,92.18396,,271.11480,98.40711
20100416,186.65026,241.27924,119.30410,174.31051,128.66629,55.24996,116.54250,138.14282,,241.27924,137.58036,209.04686,285.44863,108.24943,124.27218,52.56815,402.39927,,88.51564,,268.13965,96.63736
20100419,183.53562,229.89651,116.62967,171.66602,125.00932,53.66635,113.31110,133.99916,,229.89651,135.56625,205.52691,279.88644,102.97523,121.64620,50.81498,400.03686,,88.69727,,262.36755,95.99730
20100420,189.56388,232.78680,118.70323,172.80811,127.26975,55.59027,114.94360,137.43876,,232.78680,139.23436,213.40673,284.41604,103.93112,123.93654,51.18642,400.07624,,90.33519,,263.20795,97.49752
20100421,188.85040,238.36404,121.54894,173.83055,130.70208,57.60269,118.24187,140.55087,,238.36404,140.02566,211.53488,285.70894,107.17133,127.21756,50.97144,409.22208,,91.95354,,263.37145,97.77501
20100422,187.73659,232.18334,121.69842,173.36191,130.19112,57.47331,117.16361,141.65510,,232.18334,139.38247,210.06143,284.86443,107.79310,127.42186,50.79184,400.23342,,91.41106,,263.15326,99.22269
20100423,190.24346,232.56785,123.33214,176.00400,132.13217,58.85629,118.20719,145.60749,,232.56785,141.52054,211.98629,293.49985,106.44650,129.58732,49.56000,410.89479,,92.43987,,267.16400,100.59647
20100426,191.36906,236.30400,125.49594,176.65861,134.28886,59.60978,119.88997,148.67418,,236.30400,141.56660,213.46146,296.60566,104.89191,131.80972,50.83986,412.67344,,92.67773,,268.25773,100.67520
20100427,188.91316,232.94690,124.84191,175.00185,132.73398,58.99238,118.37105,147.29783,,232.94690,139.04512,211.54586,289.87069,101.23716,131.36541,49.63920,399.93730,,92.11983,,266.18104,99.78936
20100428,187.91649,229.42588,123.82690,172.41611,131.85465,59.02956,116.72735,148.59606,,229.42588,137.07060,211.12656,288.17170,101.76668,130.27152,49.28185,392.60776,,90.62941,,262.41804,98.29947
20100429,186.81665,227.38184,122.10821,172.79109,131.68983,59.36966,116.56711,148.40190,,227.38184,137.91281,208.63727,288.89465,100.76403,128.37571,48.97326,395.76617,,90.47185,,263.28083,97.65315
20100430,188.57535,223.18124,121.91979,173.82594,133.15904,59.12029,118.30216,148.98707,,223.18124,138.99679,210.55213,292.70711,95.79148,128.24218,48.85725,387.66275,,90.87281,,265.59435,98.62478
20100503,188.56756,222.38129,120.94966,172.77578,131.33382,59.99887,116.45223,147.36960,,222.38129,139.26032,210.27644,293.49776,96.30084,127.36331,47.76121,388.20744,,90.85288,,263.20258,98.53214
20100504,187.73564,221.22448,120.80394,171.19372,131.54526,62.74481,116.55204,147.54198,,221.22448,137.03168,209.89422,294.36951,95.47332,127.19009,47.83039,386.44386,,91.32721,,259.84533,96.44562
20100505,184.37187,219.03956,117.11622,169.22104,128.96360,60.12498,114.87464,143.15603,,219.03956,134.20313,206.83892,285.76373,97.18619,123.32100,46.06693,380.88512,,87.03502,,259.55840,95.91312
20100506,180.05264,206.98139,112.01801,164.04343,123.30289,58.33376,109.86691,136.68235,,206.98139,132.20301,202.26788,273.16136,91.15588,117.69464,45.32368,364.40765,,83.96706,,252.35046,92.46025
20100507,173.38254,199.62823,108.52084,155.73106,118.32597,57.82337,105.25025,131.44733,,199.62823,127.27216,195.07870,261.15122,85.76588,114.27852,42.87263,340.47425,,79.95508,,239.92040,87.47362
20100510,182.04961,209.42883,113.42004,165.28078,124.48666,59.76008,110.76077,138.33076,,209.42883,134.12940,204.75169,272.95451,89.77060,119.43209,44.82638,357.96254,,83.53387,,255.85254,93.59317
20100511,178.84761,204.57193,111.69015,161.96150,122.33971,58.61817,108.80949,136.06867,,204.57193,131.31530,200.84231,271.81887,87.80550,117.32654,45.45916,352.20069,,82.99816,,249.85203,90.67301
20100512,179.26229,207.05436,111.12396,164.31994,121.93115,58.84859,108.18895,136.26067,,207.05436,131.69416,201.26160,272.48988,89.81304,116.60717,45.66456,359.82418,,83.79220,,253.63055,92.40520
20100513,179.72697,216.28957,113.29524,165.52952,125.14815,58.55104,111.25991,139.48134,,216.28957,131.35404,200.96037,281.07754,91.13754,118.83108,46.82600,365.22565,,85.14906,,254.57900,93.72071
20100514,177.32557,213.11603,111.58191,161.78759,124.44379,58.41581,110.28678,139.61175,,213.11603,130.14937,196.89862,284.45888,89.54491,117.42267,44.36998,354.52526,,82.66609,,249.17146,92.72335
20100517,174.90700,203.65769,107.41626,158.10494,120.27582,57.44083,106.07836,136.21466,,203.65769,128.54994,194.97786,274.89228,84.13989,113.46874,40.87811,340.38941,,80.41029,,243.88458,92.28682
20100518,177.20863,202.86001,106.75789,158.63296,119.80549,58.80638,106.46187,133.34344,,202.86001,130.25330,197.94682,275.80054,83.87191,112.51009,41.80452,344.64747,,80.95287,,244.64263,91.08401
20100519,171.88846,194.47344,103.56419,150.91457,115.75821,58.63054,102.52554,129.55089,,194.47344,125.37419,192.74459,266.08720,82.72588,109.29689,39.79293,315.47430,,76.52883,,234.25772,86.09751
20100520,167.53224,183.12655,99.69166,145.46202,109.56201,56.35758,97.06669,122.43933,,183.12655,121.60808,188.67100,256.08406,80.16740,105.17343,38.44238,297.04808,,71.88372,,227.58557,84.15277
20100521,167.44612,184.35177,98.29122,144.49485,109.04811,54.75050,96.98927,120.99684,,184.35177,120.31148,189.11953,256.75873,81.16837,103.56193,38.39734,301.32264,,71.01172,,226.07308,82.63910
20100524,168.41458,185.22169,100.64583,146.53244,109.84206,55.36880,97.41741,122.60408,,185.22169,120.61908,190.79015,255.81750,86.01014,106.23379,38.30252,306.54611,,73.29675,,228.44115,82.72994
20100525,161.54552,175.89192,95.39485,139.22714,104.67816,53.35759,92.91856,116.55403,,175.89192,115.64422,183.16288,244.55973,84.06300,101.09368,34.35237,288.94064,,69.26227,,217.40813,78.94686
20100526,166.62632,174.88675,97.76366,145.61863,107.25124,55.35460,95.12021,119.56355,,174.88675,119.69734,187.60066,259.51326,85.31876,103.17966,37.16714,296.41431,,72.38236,,228.76668,79.85473
20100527,167.47645,182.69454,100.01437,148.17145,110.70902,56.14989,98.63918,122.30869,,182.69454,122.18055,187.44815,261.47862,87.27514,105.33808,39.00412,311.47365,,73.93234,,231.65964,81.23942
20100528,169.70025,187.34910,102.05794,152.77670,112.93178,56.01892,100.88302,124.19584,,187.34910,123.18992,190.55113,263.08224,88.90690,107.85884,38.14351,313.52879,,76.04997,,239.47612,84.71926
20100531,171.14132,186.61424,102.39092,151.53515,113.39651,57.14563,101.49874,124.06282,,186.61424,124.51599,192.26772,263.66408,85.25555,108.39500,37.64074,308.82220,,74.66511,,238.39604,83.95021
20100601,169.59696,183.03070,101.53674,149.30700,111.53291,55.82258,99.64874,122.55929,,183.03070,122.62884,190.59513,263.70334,85.62597,107.19541,38.60537,314.96885,,75.61417,,232.33399,82.21716
20100602,172.46060,187.80296,100.79322,150.60911,111.64407,55.11392,100.35830,121.11939,,187.80296,126.06552,193.06206,268.38507,87.24354,106.31500,38.63700,310.32601,,73.23623,,237.49054,82.95084
20100603,175.06495,191.07733,103.85834,155.01063,115.16363,57.35386,103.30024,125.47991,,191.07733,128.98180,195.74237,270.31613,87.31021,109.56691,39.86164,326.79467,,75.94859,,243.47961,85.58043
20100604,173.99774,186.94987,102.71564,154.43556,115.44823,56.98823,103.66695,125.54665,,186.94987,127.60683,194.72189,269.64486,88.01936,108.22251,39.96374,323.99492,,74.98788,,243.49291,84.64014
20100607,171.40402,174.22414,98.26281,149.84180,110.82000,54.24285,100.01561,119.20247,,174.22414,124.09779,193.27002,261.31655,86.40903,103.64599,37.59614,307.57332,,71.16022,,238.09889,81.88657
20100608,171.48124,174.28212,97.49474,148.93811,108.76627,53.74944,98.81372,115.17414,,174.28212,123.97915,194.11352,256.70066,86.07003,103.07047,36.22402,306.77026,,72.20631,,235.40058,81.55663
20100609,173.49486,176.55006,96.55104,148.80632,107.38147,54.53592,97.18616,114.53870,,176.55006,125.15255,197.91281,249.94735,88.16534,101.78518,37.02074,316.25588,,73.14442,,233.27605,82.29514
20100610,174.05906,177.19107,96.16749,151.02272,108.38840,55.99326,97.75991,116.41724,,177.19107,126.84268,200.09930,234.95833,88.97825,101.50303,36.26054,326.98854,,74.99193,,235.44291,84.36550
20100611,175.95647,180.38852,97.63350,152.53871,111.22001,56.74401,100.62436,118.70061,,180.38852,128.64123,200.93480,245.54654,88.54770,103.00472,37.11303,332.59469,,76.73287,,236.82592,85.07858
20100614,177.29074,184.51768,99.12264,158.22049,113.77677,57.14159,102.98611,121.40139,,184.51768,130.59862,202.03548,246.73977,88.64392,104.75373,36.94008,339.11602,,78.04283,,247.77586,86.72386
20100615,175.12977,181.22487,99.50411,155.93612,112.95662,56.62120,101.90450,121.45542,,181.22487,129.48536,199.90210,239.59308,88.10824,105.06290,37.55286,338.09746,,75.32974,,245.08482,85.07812
20100616,175.69450,182.66034,99.80696,158.67624,115.09023,56.92724,104.25404,122.68886,,182.66034,130.62650,200.17230,240.31927,88.26777,105.39373,37.62279,341.03068,,78.95892,,247.53257,86.55158
20100617,175.59414,182.37560,99.67887,157.81829,115.10680,57.64332,103.91002,123.59612,,182.37560,130.26128,200.46954,238.34016,86.39847,105.37957,37.11875,331.48090,,77.68827,,247.82743,84.99634
20100618,177.06684,183.96530,99.61855,159.64862,116.22665,57.75000,105.09168,124.38887,,183.96530,132.29451,201.14566,243.97155,82.82033,105.34424,37.15178,339.89542,,78.86618,,249.73079,87.46049
20100621,181.88281,186.73656,103.88439,162.20194,120.30627,59.89052,108.72898,128.88120,,186.73656,134.98391,207.03738,251.01745,86.67721,109.69894,39.43320,348.68346,,78.96198,,254.62198,88.35399
20100622,178.83887,187.56307,102.39845,158.05048,117.40137,59.10916,105.95106,126.10579,,187.56307,131.58585,205.01074,240.84297,86.09329,108.27691,38.17005,341.77924,,77.15975,,247.48591,86.92262
20100623,178.34506,189.96945,100.89154,157.12801,115.10107,58.43211,103.84024,123.67438,,189.96945,130.76545,205.11138,237.14295,85.12465,106.63514,37.81129,332.66869,,74.66253,,248.38360,85.90084
20100624,176.25581,189.93060,98.01328,154.61456,114.54303,57.13264,103.62162,122.42081,,189.93060,129.24033,202.33468,237.00262,84.85991,103.26981,38.07462,323.34120,,73.34685,,244.70815,84.92598
20100625,175.89011,185.61537,96.64758,152.31245,111.57388,56.32309,100.42336,120.55518,,185.61537,128.59015,201.67677,239.63925,83.96212,101.98337,36.84275,312.73153,,71.47949,,242.19279,83.17793
20100628,176.87864,186.16129,95.68858,153.07904,111.67497,57.53321,100.13091,121.56859,,186.16129,129.62281,202.66360,240.86821,84.77659,100.97891,36.35743,314.95364,,70.63132,,244.42183,84.23448
20100629,172.16685,177.08388,93.38370,149.50071,108.95980,56.03000,97.59049,118.91102,,177.08388,125.56775,197.71359,233.51393,79.74383,98.56419,35.55864,301.04468,,68.86042,,239.11666,83.38702
20100630,173.10952,176.51976,92.22199,148.96937,106.60143,55.19630,95.80281,115.41684,,176.51976,125.58189,199.08864,235.23396,77.78263,97.76100,33.26280,296.71335,,67.53656,,239.29544,83.72936
20100701,169.90466,178.63037,89.36955,143.64040,103.09793,53.21517,92.73952,111.41213,,178.63037,122.85126,195.45826,232.00521,75.82478,94.63217,32.68361,281.99651,,64.07055,,231.97632,80.45123
20100702,170.87072,179.75632,90.33974,143.56565,103.60971,54.54843,93.41538,111.26102,,179.75632,124.20573,196.41427,231.97118,75.96879,95.97948,31.63336,282.25113,,64.02915,,231.58194,80.87157
20100705,171.24799,179.64322,91.92933,143.48616,104.99021,54.38047,94.41136,113.51745,,179.64322,124.49747,196.52055,234.74974,75.65524,97.62784,32.45828,280.45015,,62.87125,,232.52157,80.78362
20100706,172.10945,179.49158,94.59860,145.29139,105.65371,55.46353,94.70556,114.96794,,179.49158,125.79831,196.45101,240.93797,76.88349,100.60118,32.82732,285.57575,,64.21095,,234.89260,81.78179
20100707,170.40993,178.67187,94.70353,144.61320,104.78406,56.65479,93.79948,114.17591,,178.67187,125.01091,194.03582,240.23886,81.28390,100.80884,32.20601,289.83712,,63.43323,,233.65130,81.68892
20100708,174.52196,184.49585,98.25789,150.26555,108.52316,58.97617,96.77784,119.21260,,184.49585,127.67372,198.84082,246.48714,81.55509,104.70590,33.04865,307.48173,,66.85743,,241.35930,85.91173
20100709,176.59441,190.27386,99.40878,152.29279,110.85538,58.78937,99.16426,121.11157,,190.27386,128.58834,201.52927,249.33889,82.56371,105.73068,34.34064,309.03905,,67.88781,,244.93728,86.09213
20100712,177.55086,189.65813,99.63598,153.25761,110.83196,60.61600,98.89011,121.56073,,189.65813,129.26476,202.76540,249.73427,83.13899,106.16510,33.53115,305.13090,,68.08711,,247.23312,86.07858
20100713,176.38010,192.84990,98.22934,149.54192,108.74139,59.77706,97.01401,119.26226,,192.84990,128.57492,201.13423,249.57327,80.84762,104.58585,33.47819,296.43168,,68.13710,,239.26207,85.92966
20100714,177.52088,195.69337,100.82555,149.59699,112.33299,59.47127,100.67921,122.21543,,195.69337,130.43582,201.91987,250.99777,82.00807,107.49150,33.77728,300.00649,,70.55613,,236.90178,86.46521
20100715,173.08526,190.04490,99.84146,148.33001,110.36517,59.29769,98.85444,120.14069,,190.04490,127.93664,196.61554,243.72202,80.29447,106.68727,32.39271,294.58963,,68.74311,,236.30522,85.02627
20100716,170.49574,189.11941,98.53598,147.48067,107.13877,56.59082,96.02050,116.58820,,189.11941,126.82938,192.55518,245.01954,79.27482,105.25550,32.13313,289.31284,,67.23405,,236.18277,84.93493
20100719,170.89039,190.94778,97.93757,145.79919,106.77716,57.67440,95.70012,116.03951,,190.94778,125.82147,193.71121,245.40733,80.71098,104.58491,31.97911,284.86885,,65.08324,,234.48213,85.02716
20100720,171.77850,196.48344,99.99905,146.21229,108.18533,59.39786,97.10389,117.07723,,196.48344,127.20086,194.59881,244.81131,82.67626,106.80727,32.54394,292.91253,,66.29749,,233.70423,85.07911
20100721,173.44007,195.53023,99.81100,147.83944,109.08217,59.19585,98.43479,116.70563,,195.53023,127.38575,197.10114,246.68335,83.26449,106.62416,32.36408,288.28984,,67.84870,,236.37089,85.41286
20100722,173.71022,196.87407,98.00873,147.48372,107.52875,58.23905,97.17673,114.66816,,196.87407,127.21579,198.27454,242.27911,83.82582,104.56286,32.28400,290.64947,,67.36054,,235.86818,85.42737
20100723,175.32866,201.09356,99.46608,149.61975,109.55831,59.57163,98.67163,117.72276,,201.09356,128.70528,199.80221,245.67201,83.11558,105.99477,33.41938,303.08741,,69.06275,,238.29126,85.85671
20100726,174.55535,203.03450,100.84807,150.29584,111.17199,58.59684,99.78668,120.58186,,203.03450,128.91202,198.34800,245.76536,83.59422,107.19731,35.13445,303.63129,,69.76829,,238.98626,86.36291
20100727,177.66719,202.23305,102.12265,152.92627,112.83466,58.93885,101.60292,121.57098,,202.23305,131.04528,201.66455,252.32731,83.99514,108.66462,35.10666,299.30288,,70.38256,,244.29959,88.43428
20100728,177.55333,205.32723,101.60176,151.81007,112.33544,58.57880,100.97066,121.53824,,205.32723,130.47949,201.24135,256.06494,85.46367,108.15125,34.64456,294.58640,,69.11667,,243.24399,88.07420
20100729,176.15695,201.48179,102.48177,151.65406,110.41169,57.58472,99.12069,119.78240,,201.48179,130.24207,199.09080,255.13810,85.76799,109.02373,35.25653,297.21878,,68.68269,,242.99808,88.36900
20100730,175.83439,197.53089,102.09660,149.92810,108.75506,56.54074,97.51894,118.31520,,197.53089,130.78518,198.26136,255.05142,84.32337,108.67699,34.89907,296.74951,,68.37230,,239.54503,87.35524
20100802,177.59332,203.40780,105.54134,151.04145,110.28476,58.87251,98.15378,121.79553,,203.40780,131.96583,200.55641,255.86116,85.98889,112.00224,37.67483,301.07511,,69.33585,,240.60538,88.34404
20100803,175.61399,196.64167,105.33832,150.45852,110.39732,58.20376,97.96931,122.77213,,196.64167,129.96445,198.52247,253.56491,83.44087,111.70843,38.07929,303.26994,,70.22118,,238.11584,89.41466
20100804,179.13664,201.33130,105.49116,154.26118,110.06212,57.50004,97.93205,121.75622,,201.33130,130.90638,203.26963,259.44532,83.70792,111.71105,38.84446,301.25835,,70.22578,,247.06587,89.32666
20100805,178.91272,202.61624,104.55901,155.19223,109.08349,56.62606,97.34996,119.93476,,202.61624,130.35347,203.57196,256.61817,82.29336,110.73580,38.48304,300.71077,,73.37346,,246.80942,88.43390
20100806,177.39462,206.22098,103.67526,153.47848,108.39903,56.73775,96.43806,119.94260,,206.22098,129.17031,202.03789,253.35350,83.52483,109.85357,37.81547,301.14020,,72.25120,,243.58662,89.27171
20100809,180.64282,212.49323,104.51739,154.93915,109.82270,57.67107,97.57336,121.85191,,212.49323,130.48326,206.32834,257.72845,84.87153,110.61741,38.66584,302.01592,,71.81323,,246.77589,90.64102
20100810,177.97770,210.95727,102.71526,152.14185,108.60093,55.96562,96.45869,120.69672,,210.95727,129.48121,202.12739,258.70389,81.79059,109.01582,36.72688,291.87156,,71.15778,,241.94450,89.59217
20100811,175.71395,209.39794,99.62403,147.69221,105.52872,53.47870,93.96402,116.75174,,209.39794,127.83192,200.27274,250.32194,81.54809,105.60318,36.07281,256.77598,,68.87768,,236.84627,87.91933
20100812,177.01989,200.42848,98.82587,147.18176,104.88721,51.74110,93.27272,116.52844,,200.42848,124.96037,204.82406,244.69802,80.19391,104.80673,35.60537,263.44440,,68.03437,,236.07674,87.20115
20100813,177.12197,201.35809,100.54774,148.34571,106.67025,52.37968,94.86865,118.50889,,201.35809,126.81898,203.52111,248.26116,81.54724,106.65755,36.11717,267.36637,,68.37507,,237.64229,89.10568
20100816,175.99461,203.93281,100.56520,145.18316,105.55763,51.94191,93.80168,117.47010,,203.93281,124.61054,203.20698,244.94466,81.65911,106.55614,36.65687,258.87417,,66.62261,,233.18710,86.47062
20100817,177.30106,213.87694,101.37119,146.04646,105.95263,52.18047,94.22814,117.70033,,213.87694,125.57790,204.59304,247.47637,82.59044,107.47647,36.63450,263.05058,,67.37331,,233.93320,87.78714
20100818,177.56269,214.05688,101.13819,147.62754,105.51440,53.40433,93.67221,117.49919,,214.05688,125.72799,204.94858,247.59134,81.21337,107.43176,35.71580,266.04985,,66.28965,,238.17960,88.10929
20100819,175.11546,211.98854,100.60081,147.41345,106.77923,53.67206,94.65241,119.33653,,211.98854,127.00030,200.01313,247.94827,81.10490,106.65332,36.43964,272.42790,,66.03772,,237.43750,88.18818
20100820,176.58715,211.99756,100.53213,146.31666,106.47086,53.74625,94.29015,119.20646,,211.99756,126.48986,202.66282,249.04705,80.02211,106.59785,36.40236,269.99216,,64.77388,,236.27663,87.84483
20100823,174.20679,217.57863,100.23147,146.30123,105.72526,53.27498,93.95718,117.50217,,217.57863,124.25247,200.05753,246.78518,78.94776,106.36729,35.94978,271.80807,,64.68369,,236.09630,87.66840
20100824,169.81287,211.84992,97.89696,142.27205,103.09834,52.25674,91.45265,115.00522,,211.84992,122.76092,194.74596,236.29166,80.41815,103.86014,35.03477,264.03372,,62.74935,,229.74023,84.43380
20100825,170.37693,206.60145,96.29436,142.22861,101.92772,50.07086,90.27112,114.26487,,206.60145,124.44004,195.21481,233.57525,80.43626,102.05637,34.84193,254.45302,,61.87287,,231.42214,83.57049
20100826,171.79412,211.01957,95.67267,142.98436,102.35273,48.68532,90.84851,114.38154,,211.01957,125.06187,196.84024,237.05698,83.32139,101.32696,34.71674,256.42760,,62.62855,,231.67874,85.94729
20100827,172.89861,211.11046,95.38675,141.94239,102.37783,49.94499,90.51933,115.21333,,211.11046,124.62226,198.99745,236.89173,81.51429,100.99534,34.84218,267.97537,,62.92167,,228.03960,86.48386
20100830,172.45359,216.35499,95.35601,141.53375,102.78108,48.12859,91.02743,115.48700,,216.35499,125.11888,197.43617,240.69222,81.88204,101.07168,34.31581,272.56223,,63.61191,,225.98539,87.01744
20100831,169.36983,222.75026,91.96223,139.65041,98.97730,47.75217,88.00673,110.11598,,222.75026,124.08917,193.03098,238.09166,79.88204,97.76339,31.73609,265.37087,,62.24516,,223.71566,85.80103
20100901,172.12389,225.24682,92.59881,144.72003,99.74415,49.25432,89.05352,109.85761,,225.24682,127.54310,195.68524,240.02850,78.95600,98.73283,30.73325,275.29778,,65.33541,,231.08467,89.44956
20100902,172.71840,224.30596,92.48342,144.26122,101.18092,49.33829,90.00676,112.39876,,224.30596,127.58789,196.89619,238.52888,79.20535,98.54113,30.98170,278.76061,,65.94426,,229.18963,89.71678
20100903,174.92618,221.68773,94.95428,145.08817,103.01184,49.94549,91.52635,114.75908,,221.68773,128.56713,199.57467,242.87065,78.89004,101.32870,31.26797,278.72478,,66.43153,,230.70480,89.43797
20100906,176.28238,228.07180,96.44786,147.37721,103.90322,50.38953,93.05134,113.77595,,228.07180,128.90372,200.88617,248.91101,79.88761,102.88243,31.95581,278.75825,,67.32913,,234.99785,90.31097
20100907,175.50794,223.66929,96.40353,146.92113,102.77681,49.97162,92.23165,112.01859,,223.66929,127.51824,200.43851,247.79145,79.20758,102.93994,31.51070,269.33761,,67.60027,,234.31445,90.61833
20100908,172.54411,228.79653,95.61746,147.74321,101.96007,50.38099,91.04503,112.25924,,228.79653,127.84825,195.18432,247.61283,80.22272,102.04894,31.38000,271.70199,,66.14567,,237.31769,90.57281
20100909,171.39660,232.75475,96.16136,149.12448,101.61623,49.61056,90.29302,113.14758,,232.75475,127.31815,193.23683,249.39328,78.22775,102.67181,31.52437,277.10790,,67.89832,,238.53505,90.71836
20100910,171.57916,237.04566,97.34332,149.85746,103.24310,50.86433,91.92482,114.40532,,237.04566,128.18120,192.96166,250.35786,78.56391,103.97280,31.77629,277.15665,,68.05987,,239.91626,91.04595
20100913,173.23396,239.32827,99.95975,151.53100,104.64087,51.96792,92.72549,117.10297,,239.32827,128.73955,195.24395,252.31332,78.30051,106.82289,32.53259,293.15739,,69.02818,,241.50509,91.99515
20100914,171.65482,242.09961,101.01846,151.60773,103.13898,51.24073,91.52701,115.06339,,242.09961,127.09311,193.76881,249.61643,77.82121,107.73572,33.94419,283.27025,,68.92683,,242.71819,91.32900
20100915,176.86165,249.30482,104.01771,160.02777,106.37655,52.32695,94.29929,119.00603,,249.30482,132.31622,199.13424,255.70640,79.65044,110.80716,35.55520,297.64881,,72.43493,,257.36954,93.98078
20100916,176.93394,241.16096,103.27869,157.33550,106.10918,52.00695,93.83669,119.33603,,241.16096,132.03273,199.15950,257.47723,78.08613,110.20747,34.52248,292.54698,,71.23685,,252.50108,94.54859
20100917,178.72696,243.99590,104.97147,159.29566,108.16991,52.54681,95.97243,120.86272,,243.99590,132.86410,201.53619,259.43270,78.06534,112.07760,34.88445,298.61237,,71.09107,,255.71437,98.27481
20100920,179.81780,240.20963,103.99723,160.63222,108.32553,52.66284,96.28061,120.57372,,240.20963,133.09734,202.99756,261.53474,78.60880,111.05019,34.42217,298.24675,,71.86432,,258.09183,98.29988
20100921,179.28409,236.53637,103.22598,162.49246,108.02693,51.65875,95.89563,120.66093,,236.53637,131.49111,202.67257,263.32430,78.35846,110.29474,33.83922,295.25347,,71.89554,,262.70285,97.85809
20100922,177.20958,234.18050,102.18605,160.05053,106.97102,51.09411,94.94036,119.53661,,234.18050,130.43900,200.39641,258.02502,77.57818,109.12883,33.74410,293.64336,,71.64546,,257.26155,98.44946
20100923,176.34009,233.66762,102.91544,159.26636,106.71590,51.25667,94.07365,120.94424,,233.66762,129.39555,199.53139,257.42980,77.40828,109.98661,33.67654,295.69420,,70.28151,,256.58747,98.14613
20100924,177.46287,233.60929,101.46147,160.95760,105.55063,50.98833,92.77926,120.31037,,233.60929,130.44196,200.30447,261.77854,77.33929,108.13971,34.45369,296.13920,,70.26703,,260.27130,99.16478
20100927,179.35319,242.60195,101.82470,162.46647,105.98747,51.59479,93.24643,120.53935,,242.60195,131.51867,201.52116,272.27448,79.00553,108.26712,35.65687,301.61957,,72.87981,,260.41544,101.92491
20100928,177.32959,238.02371,101.14295,160.63676,105.55024,52.69767,92.54459,120.74744,,238.02371,131.53624,197.95663,272.76878,79.18867,107.71813,34.58120,304.23199,,71.22778,,257.61747,101.26082
20100929,177.80362,235.84816,102.23449,160.63453,107.81206,54.81822,94.70300,122.75028,,235.84816,132.85545,198.31250,271.10318,77.39464,108.93696,34.87021,300.43442,,70.47479,,258.82144,100.38447
20100930,176.99647,229.10667,102.21002,160.15790,108.03866,53.94185,95.14651,122.46210,,229.10667,131.57503,197.47571,271.96112,77.65168,108.85809,35.08182,295.07967,,68.96744,,259.44133,100.70272