DATA_DATE,APG_CON_USD,APG_DIH_USD,APG_ENE_USD,APG_FIN_USD,APG_GEN_USD,APG_SER_USD,APG_CON_AUT_USD,APG_CON_BEV_USD,APG_CON_FOO_USD,APG_CON_HEA_USD,APG_CON_OTC_USD,APG_CON_TEX_USD,APG_DIH_DIH_USD,APG_ENE_OIL_USD,APG_FIN_BNK_USD,APG_FIN_DIV_USD,APG_FIN_FIN_USD,APG_FIN_INS_USD,APG_FIN_REA_USD,APG_GEN_CHE_USD,APG_GEN_CON_USD,APG_GEN_DIN_USD,APG_GEN_ELE_USD,APG_GEN_ENG_USD,APG_GEN_MIN_USD,APG_GEN_PAP_USD,APG_SER_ENT_USD,APG_SER_RET_USD,APG_SER_SUP_USD,APG_SER_TEL_USD,APG_SER_TRA_USD,APG_SER_UTI_USD
20031231,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000
20040101,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000
20040102,101.50779,101.88459,105.13327,101.22241,101.27480,101.50534,102.59792,100.64806,101.54405,101.10132,101.23657,100.57111,101.88459,105.13327,101.03368,102.33646,101.94282,101.60489,101.47362,101.63136,100.85332,99.99093,101.51593,100.61854,101.16638,99.89992,101.05368,101.16380,101.63356,102.09064,101.23849,100.87757
20040105,102.86833,104.60440,106.26275,102.59893,102.88752,103.10404,104.33585,101.57480,102.67449,101.03559,104.08715,102.92533,104.60440,106.26275,101.75558,103.58130,104.20995,102.26593,105.77980,103.61451,102.11529,101.54868,103.01388,101.19250,103.26447,101.15130,102.22590,101.64014,103.17580,104.80674,102.63088,100.94675
20040106,102.83314,105.05052,104.14863,103.06469,103.74022,103.37129,103.88272,102.16474,102.96162,100.57500,103.40309,102.97242,105.05052,104.14863,102.02007,104.02260,104.58506,103.40078,106.88312,103.34813,102.40225,103.23888,103.58084,100.31138,105.66986,101.35012,102.44191,102.59467,100.47758,105.80389,102.55937,100.25753
20040107,102.46824,105.94093,103.27663,103.69629,103.42094,103.50534,103.12552,102.26241,102.33270,100.09136,103.97048,102.75399,105.94093,103.27663,103.14814,103.26575,103.94565,102.57258,106.56539,103.11965,101.70375,103.10398,104.10187,100.61960,103.43399,100.75974,102.08310,101.92192,100.49939,105.82957,103.16651,101.14912
20040108,103.40015,105.49231,103.36023,103.80578,103.67106,105.59246,104.65726,103.90052,102.32787,100.63122,102.97298,103.44031,105.49231,103.36023,103.45742,103.08288,104.07466,102.74342,105.82849,103.25627,101.68036,105.63179,104.91720,101.50614,102.17552,101.31201,103.04131,102.64553,103.10264,109.86819,104.20237,101.08882
20040109,103.99114,108.06448,102.72040,105.06362,105.72231,106.62173,104.57758,105.13013,103.33668,102.18598,104.62389,101.72030,108.06448,102.72040,104.45962,103.53776,105.37317,103.49975,108.55368,102.64319,101.94096,108.85126,108.86809,102.38772,101.69623,101.82096,103.47445,104.31983,102.71041,111.60442,105.26533,100.86129
20040112,103.72808,108.62427,101.64703,105.33278,105.93878,105.83584,104.38235,105.49861,102.88532,100.98961,104.39427,100.92400,108.62427,101.64703,104.48385,102.59988,106.32780,103.41908,110.08051,103.79447,101.80016,108.87375,109.36559,103.40549,101.11856,101.07684,104.10749,103.48959,101.24479,109.91566,104.94385,100.83431
20040113,103.84809,109.25574,101.54915,105.51565,105.52757,105.73575,104.50542,106.08075,101.98249,102.25864,104.18630,100.76935,109.25574,101.54915,104.55370,102.86604,106.15432,103.84683,110.74074,102.93103,101.94080,106.41314,109.07728,103.40092,100.27062,101.99083,103.55371,103.48071,101.52506,109.86088,104.39251,101.33776
20040114,104.60003,110.73858,101.31944,105.43813,105.94272,105.19559,105.90279,107.00627,102.03030,102.05527,104.68886,101.53951,110.73858,101.31944,104.05012,104.59869,105.63937,104.06856,112.17106,104.25292,101.49772,105.80918,109.19133,103.27575,101.60024,102.13339,103.01487,103.30539,101.25804,108.56019,104.48809,101.74676
20040115,103.77912,110.32687,100.39697,104.61736,104.79082,104.42423,104.37360,106.53264,101.97328,101.37769,103.32156,100.92984,110.32687,100.39697,103.29545,104.69856,105.06537,103.49968,110.70963,103.65675,100.62533,105.89984,108.44508,101.76940,99.03327,101.76250,102.42588,102.15911,99.05513,108.04539,103.81837,100.72717
20040116,103.59878,109.93175,99.59764,103.96717,104.49146,104.21535,104.09023,106.04914,102.46616,100.60241,103.26832,101.17694,109.93175,99.59764,102.49643,105.03980,105.28842,103.24027,110.11229,103.29468,101.37641,106.23684,108.75221,101.13994,96.96285,101.37338,102.31702,101.02553,98.12106,107.62612,104.80425,100.48934
20040119,103.73746,110.97722,101.08683,103.88028,105.20279,104.13338,104.68376,105.17544,102.37688,100.89151,105.47842,101.25113,110.97722,101.08683,102.36944,104.69152,105.28005,102.85053,110.35276,102.83244,102.17488,104.47635,109.83429,100.98115,97.67463,101.06779,102.09741,100.52840,98.44047,107.74562,104.78431,100.08460
20040120,103.82232,113.93598,102.16095,105.29161,106.02507,106.06585,104.24195,105.46898,102.72272,101.40195,106.13964,101.15241,113.93598,102.16095,103.29106,105.55297,106.19770,103.83335,114.32252,103.28409,102.96611,106.09002,110.10879,101.86243,99.80442,102.12719,103.85927,102.14913,97.38116,111.20340,105.77083,100.41902
20040121,103.64407,116.18954,101.82650,106.29628,106.16406,106.72691,103.96529,105.35648,102.29572,101.49212,106.20906,101.17877,116.18954,101.82650,104.23371,105.95806,106.42817,104.23944,116.17521,103.51318,102.88892,106.87652,110.38315,102.42399,99.58333,102.12252,104.30017,102.81103,96.46738,112.19151,106.56000,100.80044
20040122,103.47913,116.17243,101.21971,106.78246,106.33568,106.78023,103.50583,105.73733,101.56279,101.56189,106.44574,101.19343,116.17243,101.21971,104.65112,106.64265,106.92842,105.65240,116.54235,103.58650,103.14732,108.08915,110.46886,102.51391,99.84760,102.51973,104.84323,102.93441,94.64580,112.18980,106.92318,100.76058
20040123,103.96975,116.15308,102.64843,106.90497,106.53107,107.03682,104.34432,105.85742,102.20319,102.23171,106.35047,101.34422,116.15308,102.64843,104.80232,106.23177,107.05242,105.52321,116.74583,103.86050,103.70392,108.96438,110.60983,102.90409,99.79439,103.53078,104.68047,102.70968,98.59580,112.30962,106.99680,101.08724
20040126,103.75279,117.26283,101.53141,106.73846,106.88851,106.66526,103.63823,105.78940,102.33549,102.42682,106.51018,100.95267,117.26283,101.53141,104.45827,105.83240,107.01531,105.39046,117.35118,104.07947,103.62452,108.63885,111.48421,102.77996,99.39259,103.18392,104.74359,102.47687,98.60933,111.27471,107.00450,101.40182
20040127,104.61771,116.59654,103.58126,106.47476,107.66417,107.62843,104.63546,105.85672,103.39281,103.05246,107.86970,103.13655,116.59654,103.58126,104.33174,107.33589,106.85456,105.63433,115.90666,105.14859,104.42483,108.88591,112.65794,103.98906,99.23857,103.13455,104.72782,102.95271,99.65540,113.43264,106.83280,101.69577
20040128,103.99194,112.40709,101.66387,105.11573,107.45503,105.67099,105.00642,105.16994,101.79522,101.79631,106.82902,102.19638,112.40709,101.66387,103.38036,106.67890,106.09531,104.02600,112.56126,104.78515,103.56214,108.82075,113.15177,102.77058,97.97480,101.94328,103.06629,101.85505,97.32931,110.46281,105.20250,101.28513
20040129,102.75254,111.08661,100.44779,103.68083,106.02985,104.28422,103.10944,104.37909,101.46291,100.28155,104.98972,100.93196,111.08661,100.44779,102.18092,104.56073,104.18735,101.02124,111.00125,102.74370,102.62377,106.15041,112.16519,101.59131,95.68815,100.10593,100.95717,100.09815,94.98791,109.16449,103.87762,100.79335
20040130,102.29600,111.99811,98.60045,104.07851,105.53385,103.58491,102.04024,104.22280,101.87446,99.34137,104.32130,100.76151,111.99811,98.60045,102.53909,105.13124,104.02695,102.17064,111.38857,102.21669,101.78626,106.13206,111.67943,101.81261,95.16767,99.56357,101.11110,99.80215,93.79309,107.74200,103.60830,100.60882
20040202,102.03660,108.79977,97.99443,102.91603,105.07387,102.85336,101.61671,104.08711,101.58094,99.32711,104.27037,100.36665,108.79977,97.99443,101.58669,103.66200,103.39966,100.22778,109.53505,101.25823,100.83354,105.04880,111.11237,101.63345,95.33162,99.04833,101.32310,99.11214,93.54571,106.36789,103.00140,100.34908
20040203,101.01712,109.45891,98.61595,103.33567,104.03465,103.36525,99.09057,103.95117,101.16643,98.67627,105.17289,99.16251,109.45891,98.61595,101.77966,103.10171,103.19229,100.86311,111.22540,100.59882,101.12313,106.47732,109.34388,99.81866,95.13720,98.93774,101.46108,99.92367,92.75639,107.43459,102.99265,100.56211
20040204,101.01404,109.03614,99.00808,103.17681,103.54497,103.03945,99.14809,103.31024,101.42104,99.32654,105.59721,99.05808,109.03614,99.00808,101.63821,102.36465,102.15563,100.31047,111.50953,100.22156,100.72650,105.59185,108.66656,99.69139,95.17129,97.32495,100.91539,99.65355,94.39804,106.41085,103.11954,101.08373
20040205,101.59578,108.49390,98.80961,103.26289,104.13967,103.17530,99.36562,103.72562,102.50350,100.22766,105.53530,100.49170,108.49390,98.80961,101.68879,102.74621,103.36481,101.47414,110.94035,100.49853,101.31480,105.55803,108.91437,99.26714,96.98068,97.36219,100.48291,99.99997,95.55608,106.22820,104.03408,101.26571
20040206,102.58461,110.50260,101.14678,104.66244,105.31462,104.78781,101.17091,104.31804,103.32433,100.37204,106.01410,101.38138,110.50260,101.14678,102.89228,103.61649,104.20862,102.83996,113.47000,101.52418,101.86281,106.84383,110.45080,100.07541,97.63688,98.55144,101.10402,101.91403,97.77849,108.76294,105.23551,101.48537
20040209,103.85469,113.38732,103.56625,106.67448,107.35737,106.77016,103.28179,104.76637,104.86112,100.89171,106.81661,102.58133,113.38732,103.56625,104.93745,105.49509,106.05296,104.83200,115.41832,102.90304,102.84314,107.56928,113.02117,101.25585,99.35895,100.25129,102.45832,103.83046,99.72184,111.38256,106.83372,102.87560
20040210,103.70039,112.41403,103.28310,106.65393,107.53656,106.55880,102.80513,104.38448,105.19697,101.31109,105.94051,103.06429,112.41403,103.28310,105.04203,106.03975,106.30508,105.02150,114.57853,103.05900,103.87467,109.13404,112.73846,101.34441,100.28515,99.95719,102.74466,103.44113,98.58970,111.07241,106.63032,102.85451
20040211,104.06240,112.36238,103.73515,107.04827,107.62095,106.81514,103.25191,105.03537,105.34839,101.88929,106.49419,102.30509,112.36238,103.73515,105.66964,105.55499,106.49673,105.80358,114.02445,103.61694,104.96970,107.53798,112.67126,101.97365,100.17160,100.50075,103.32757,103.74548,98.39589,111.47403,106.40181,103.07244
20040212,104.27776,112.60668,104.43679,108.09730,108.27672,107.17072,102.61657,105.70515,105.45872,102.85420,106.88745,103.57159,112.60668,104.43679,106.96819,106.15659,106.88545,107.26961,114.08577,104.03056,105.35920,109.81106,112.77566,102.61578,102.10090,101.57842,104.33347,105.52431,97.29126,111.42125,106.71504,103.49557
20040213,105.08608,112.82319,105.58437,109.01435,108.94835,108.27129,102.62564,106.33712,107.20183,103.31759,107.61772,106.34180,112.82319,105.58437,107.64466,110.03409,108.05357,110.54706,114.44575,104.46635,106.35725,110.33994,113.33842,102.35071,103.13924,102.23946,104.90432,106.00564,97.93816,113.45380,107.16425,103.92235
20040216,105.78174,113.43336,106.18178,109.14774,108.76026,108.91003,103.78954,106.62765,107.73406,103.20327,108.49465,107.69039,113.43336,106.18178,107.69199,111.25665,107.59050,111.87017,114.42595,104.78471,106.59211,109.39626,112.88966,101.80752,103.21783,102.84223,105.57052,107.00645,98.18814,114.00305,107.87501,104.58376
20040217,106.32878,114.28445,106.28786,109.46305,109.38001,109.55919,105.29591,107.36618,106.95614,103.99791,107.79210,107.66166,114.28445,106.28786,108.09649,110.87804,108.66357,112.19742,114.26993,105.52858,107.88443,110.68359,113.31834,102.77777,103.88602,103.46437,106.66724,108.00056,98.94922,114.63606,108.59952,104.53591
20040218,106.13225,115.31704,106.09330,109.88441,109.96014,109.97113,105.64522,107.71859,106.09781,105.11934,106.50480,104.45379,115.31704,106.09330,108.62780,110.10655,109.78640,111.05369,114.88333,103.93583,108.04498,110.97605,114.20018,104.23954,104.47892,104.54028,106.93316,108.58909,97.84558,115.28244,108.77860,105.09607
20040219,105.69854,114.94390,103.82606,109.48969,110.15792,109.42567,103.80567,108.19773,106.10870,104.37629,107.22310,105.18810,114.94390,103.82606,108.09018,110.46074,108.93279,111.06224,114.93161,103.23797,108.18086,110.61945,114.71877,102.82653,104.84794,102.80490,106.31099,107.49774,94.74104,114.83469,108.68982,105.02406
20040220,105.27267,114.75621,104.20815,108.85811,109.46101,108.98887,103.83434,107.40844,105.84698,103.43583,107.19117,104.06869,114.75621,104.20815,107.64687,109.73501,107.87814,109.69245,113.91382,102.50239,107.08002,108.59865,114.30922,100.90954,103.98472,101.77086,104.97643,105.83259,94.78749,115.13816,107.99040,104.40991
20040223,104.42512,113.21181,103.38227,108.31585,108.40367,108.01387,103.31704,106.78703,104.40525,102.65914,106.13605,102.70555,113.21181,103.38227,107.06291,109.99556,107.38170,111.67441,112.36038,100.94835,106.80479,108.01112,113.07165,100.83735,102.87608,101.78118,104.45883,105.14778,93.31631,113.78114,107.23457,103.73367
20040224,104.14133,112.99806,103.35261,108.40789,107.09396,108.24027,102.43132,107.40837,104.28278,103.24213,105.11333,101.18927,112.99806,103.35261,107.37129,109.57127,106.48100,112.20787,111.70805,99.82494,106.25421,108.10900,110.92689,99.61107,102.45340,104.13446,105.23617,105.63186,93.19741,113.04960,108.07639,105.19291
20040225,104.05356,111.99336,101.75363,108.21263,107.20059,107.12913,101.87648,107.07323,104.47738,103.29073,104.63596,103.10697,111.99336,101.75363,107.24218,109.19725,106.93433,112.81991,110.75038,100.40115,106.04120,108.13222,111.57451,99.26383,101.34109,104.19279,104.16319,104.89007,92.08338,111.64826,107.11710,104.39654
20040226,103.95090,113.05945,101.75858,108.26136,107.88247,107.50162,102.27062,106.73323,104.09023,102.42029,105.21483,102.87740,113.05945,101.75858,107.15966,109.74709,108.11482,113.44641,110.72314,100.98157,106.35430,106.66090,112.50933,98.87435,101.73822,106.14739,104.56140,104.77200,90.69053,112.94604,105.92336,104.91620
20040227,104.63853,114.76484,102.88479,109.17520,108.92609,108.89378,103.57039,107.85935,103.15783,102.99091,106.76427,103.04515,114.76484,102.88479,107.75930,110.57396,108.44938,114.72159,113.04034,101.21690,106.94039,106.94517,113.56714,99.43299,103.46845,106.30733,104.57502,105.73711,93.58940,115.23539,107.04546,105.35720
20040301,105.40062,114.88265,103.82435,109.65228,110.21093,109.81203,104.51057,109.10407,103.51174,101.95570,107.60482,104.87435,114.88265,103.82435,107.98154,115.08316,109.89741,116.07564,113.20017,102.55775,107.12132,108.96380,115.06539,100.18065,104.64623,107.70103,105.10541,106.38906,96.19937,116.21584,107.84076,106.22836
20040302,106.31376,113.24760,104.50773,109.07584,111.93836,109.40742,106.04080,108.94851,105.25331,101.61985,108.25748,106.42031,113.24760,104.50773,107.19589,115.25095,109.97104,117.29032,112.40819,104.29642,107.35094,107.35091,117.30765,101.47796,106.22650,108.13580,104.86145,107.22315,96.38525,115.61361,107.10162,105.57942
20040303,104.94408,111.07699,104.24415,106.83245,110.67170,107.38711,105.76223,106.68149,103.12559,99.89916,107.99590,104.77308,111.07699,104.24415,104.88902,114.44924,108.43624,114.31782,110.28893,102.53445,106.10719,104.31687,116.46556,100.89016,104.11845,107.09891,103.15523,104.81171,94.66124,112.87774,105.72451,104.57714
20040304,105.31990,111.49418,104.53083,107.59566,111.66180,107.81101,105.72590,106.95351,102.55749,101.20681,108.40068,107.98532,111.49418,104.53083,105.49269,115.02858,110.62289,115.71318,111.10937,104.84667,107.47442,105.24855,118.40895,100.36563,102.69517,106.82211,103.95230,105.45016,95.50282,113.01005,105.85342,105.45855
20040305,106.21116,110.46798,105.29588,107.74953,111.67271,108.55703,106.69962,108.00495,102.88255,102.44714,111.79414,106.96917,110.46798,105.29588,105.68125,111.90536,111.10348,115.65182,111.73861,104.08007,108.17210,107.65980,117.76082,100.77140,103.82672,108.17050,105.11271,107.69876,95.56074,113.98746,106.24044,104.89788
20040308,105.73060,110.72686,107.38474,107.98169,110.56969,108.70115,105.85792,107.56883,102.67643,102.44067,111.81554,106.11755,110.72686,107.38474,106.00853,112.12189,110.02097,114.47665,112.53874,103.64067,108.00109,107.27367,116.05609,99.36851,103.36788,108.26315,104.18521,107.86321,94.09182,114.53685,106.46283,105.38414
20040309,105.46160,109.40973,107.45918,108.04505,110.41120,108.37416,105.30194,107.01371,103.25083,103.07590,109.11692,106.61467,109.40973,107.45918,106.07806,113.03070,110.39551,115.89876,111.73874,103.87228,108.19397,108.42454,115.64187,98.64663,103.50518,108.27379,104.20370,107.11049,92.61616,114.23022,106.55018,104.88257
20040310,104.23943,107.75216,106.19595,106.47472,108.04468,106.58565,104.80800,105.23689,101.89443,101.91283,107.00756,105.13900,107.75216,106.19595,104.72850,110.96451,108.66441,114.16714,109.43469,101.65423,106.52197,106.51082,113.26564,98.04093,100.36115,107.16606,102.07154,105.32549,91.84383,111.42166,105.80332,104.58874
20040311,103.19083,105.95559,104.50488,105.25463,107.69914,105.11803,103.35877,103.82750,101.22847,100.65818,108.39661,104.14478,105.95559,104.50488,103.64138,110.70245,107.91658,112.64554,107.47930,101.85744,104.77569,104.94373,113.90477,97.74189,98.19314,106.27417,100.97963,104.32849,90.13501,109.22834,104.81201,103.91830
20040312,101.95711,105.13934,103.96012,104.12811,105.95531,104.41064,101.81719,103.33135,100.59965,98.92524,106.79627,101.49830,105.13934,103.96012,102.64106,109.45915,106.21402,110.52049,106.42737,99.45184,104.15891,102.65224,111.39873,97.04573,97.66881,106.27118,100.84204,103.16373,91.58241,108.09684,103.92277,103.58106
20040315,102.11188,105.14157,103.88191,103.77416,105.49673,104.21231,101.87394,103.63371,101.08116,99.14486,106.35890,101.23788,105.14157,103.88191,102.46939,105.57353,104.99101,109.46972,106.49522,99.40693,104.09250,102.49751,110.20468,96.52223,98.58821,106.13489,100.97466,103.84679,90.00525,107.38575,104.26219,103.71293
20040316,102.29788,105.29958,104.80493,104.28100,105.62164,104.37375,101.75832,103.98922,101.90869,99.16410,107.31292,100.23035,105.29958,104.80493,102.80638,106.92822,105.46731,110.41632,107.37728,98.32486,104.71740,103.98606,110.32402,95.74257,98.94129,106.58541,101.04157,104.06761,90.52085,107.13334,104.62353,104.65919
20040317,103.55611,105.86023,105.49735,104.73325,106.74113,104.99527,104.64914,104.69723,102.07305,99.20895,107.37678,101.80837,105.86023,105.49735,103.22888,106.31950,105.99657,110.42702,108.32632,99.29432,104.87863,104.08158,111.89832,98.01182,99.39723,107.11095,101.27903,103.53700,91.21299,108.07821,105.03758,105.71626
20040318,104.46306,104.82790,105.38562,105.33360,108.67515,104.96718,105.26221,105.72258,102.94843,100.34961,107.29593,104.05197,104.82790,105.38562,103.72047,109.13593,108.00795,112.27498,108.05720,100.89586,105.39894,107.32081,114.45571,98.48901,100.70231,108.52017,102.59301,105.40468,89.93605,106.93331,105.90958,105.59507
20040319,105.08865,105.07271,105.34241,105.29577,109.49618,104.79616,106.46125,105.94950,103.51972,100.60171,106.96386,104.98907,105.07271,105.34241,103.68267,108.62954,108.33814,111.57562,108.29819,101.82762,105.06760,108.22587,115.51206,98.75938,101.44005,109.28243,102.46042,106.68845,92.57115,105.19073,106.21400,107.11688
20040322,103.30015,102.38564,102.95747,103.43654,105.75886,103.61876,103.67488,105.98083,102.65940,100.56865,102.57088,99.37520,102.38564,102.95747,101.92673,103.72134,105.86895,109.15914,106.96903,97.57086,103.71243,109.19745,110.26596,97.16850,99.32266,109.11288,102.03956,105.62075,90.54893,103.73668,104.66412,106.55972
20040323,102.51015,102.64231,102.54371,103.45340,104.27937,103.49556,103.21063,105.70025,102.01503,100.55649,99.96404,95.98143,102.64231,102.54371,101.81439,104.33534,105.16589,109.62681,107.41123,96.39535,103.10824,109.11134,107.65656,97.51268,99.48765,108.98622,101.58972,105.90212,91.26901,103.82438,103.63605,106.63113
20040324,102.69795,103.84926,102.69513,103.65997,105.08965,103.54816,104.18959,105.41746,101.43826,100.42068,100.52519,96.41408,103.84926,102.69513,102.17893,104.70646,103.72432,109.44926,107.52632,96.66149,102.87475,108.05258,109.61144,97.28848,98.49372,109.63538,101.00843,105.35924,90.43010,104.28292,103.76891,106.78352
20040325,101.67035,102.57828,101.24467,102.72835,103.92969,102.67815,102.44153,105.39486,99.77117,100.22837,98.80721,96.13028,102.57828,101.24467,101.35239,103.68799,102.02366,108.77335,106.25669,96.58872,101.71231,107.41312,108.06085,96.81357,97.46846,110.16399,100.27793,102.70296,91.03481,103.28550,102.91394,106.74735
20040326,102.25198,103.08878,102.13835,102.97976,104.86981,102.61334,102.54236,106.89640,100.60915,101.29474,98.00269,95.74224,103.08878,102.13835,101.58832,103.57471,102.27041,109.48277,106.44306,96.69360,102.03031,107.67901,109.10809,97.66854,98.63010,111.79146,101.14298,102.82825,93.51110,102.04317,103.48996,107.26006
20040329,103.54228,102.11153,101.98397,103.43613,107.91603,102.56785,103.57439,107.39592,101.49535,102.29729,100.87448,100.34117,102.11153,101.98397,101.84900,106.59156,103.95504,112.00194,106.02636,100.17230,102.92448,108.33923,113.72248,97.31014,99.77901,111.85987,100.97806,103.51847,93.38622,101.68976,104.08973,106.99264
20040330,104.02731,104.63287,102.87936,104.53395,108.51889,103.74034,104.49275,107.02879,101.97962,103.47294,100.62288,101.37724,104.63287,102.87936,102.83892,106.48305,104.75968,112.78121,108.01923,100.50142,103.68811,110.80462,113.94761,97.24876,101.23856,112.64430,101.99036,104.02306,91.51301,103.41843,105.24419,108.28444
20040331,105.07000,104.31527,105.20406,105.40795,109.42627,104.55170,105.85156,107.59362,103.38557,104.70823,102.06408,101.22346,104.31527,105.20406,103.64683,107.76178,107.29103,114.34176,108.36410,101.08622,104.18559,111.67037,115.11283,98.06164,101.88604,113.13024,103.12582,105.21399,91.24943,104.16469,106.02291,109.10740
20040401,105.69187,105.00145,105.74037,105.76868,110.71871,105.08077,106.68964,108.25496,103.46008,106.50674,101.74971,101.42237,105.00145,105.74037,103.81668,107.53388,107.78369,114.47002,109.70114,102.56350,105.25572,112.45606,116.52897,100.66931,102.93860,113.22761,103.82675,105.92172,93.58008,104.52351,106.48903,109.30310
20040402,105.84930,105.74032,106.16700,106.00734,110.51079,104.96845,106.91831,107.32239,105.02124,106.16921,101.35206,102.32752,105.74032,106.16700,103.93984,107.51214,109.11466,113.79553,110.58275,102.94806,105.78981,110.58353,115.82620,101.88064,103.43027,112.36530,103.55243,105.32822,92.12886,104.47982,106.76571,109.47269
20040405,105.96085,105.84481,106.78285,105.82848,111.89634,105.12751,107.23291,106.92396,104.93183,106.33467,101.30411,103.67049,105.84481,106.78285,103.64593,108.14393,109.18384,114.64499,110.22224,103.88290,105.98807,110.78308,118.13229,101.43083,103.89455,111.94829,104.06387,105.05345,94.19308,104.66876,106.39080,109.47169
20040406,106.59382,106.63643,106.96948,106.58183,112.65061,106.54006,107.75399,107.72395,105.00809,107.62465,103.30910,103.60325,106.63643,106.96948,104.24897,108.83479,110.23497,115.33451,111.56884,104.13784,106.22838,113.13300,119.47660,100.60116,103.81516,112.24390,105.74420,106.77022,95.41867,106.75492,107.21801,109.40700
20040407,107.10081,106.95821,106.81458,106.81026,113.06978,107.16848,108.59096,108.44990,103.39989,108.63239,104.12752,106.18549,106.95821,106.81458,104.56896,109.14353,110.54035,116.03563,111.17408,104.23407,106.44751,114.48639,120.01368,100.35558,104.18261,112.59728,107.60042,107.68419,96.20083,106.88753,108.06247,109.74016
20040408,107.34112,106.86155,108.19832,106.80178,113.40014,106.73624,108.87264,108.91963,103.02547,108.77645,104.13278,107.31410,106.86155,108.19832,104.66363,108.89111,109.41884,116.15425,111.01621,105.12197,106.14103,113.15420,120.55495,101.00129,104.17677,112.67329,107.16448,106.99408,96.49576,106.64986,107.32187,109.07074
20040409,106.61255,106.89274,108.00501,106.52070,112.66503,106.45391,107.23274,108.73374,102.73591,108.58742,104.26578,106.09275,106.89274,108.00501,104.42256,108.09000,108.33874,115.60834,110.98806,103.82084,106.04751,113.10798,119.44902,100.53986,104.04846,112.76891,107.02282,106.81476,96.48007,106.39030,106.79209,108.71666
20040412,107.08860,106.88515,108.50784,107.13507,114.36635,106.51144,107.45037,109.13103,103.22163,109.11563,105.26534,107.27254,106.88515,108.50784,104.93926,109.71447,109.15192,117.70530,111.12959,105.44960,106.65533,113.76610,122.24834,100.33534,104.26639,112.48415,107.08257,107.44784,95.33231,106.21438,107.35178,108.85942
20040413,106.77641,107.62015,109.92398,106.72029,114.38564,106.59539,106.57672,108.27564,103.47586,108.70827,107.29503,107.63372,107.62015,109.92398,104.47248,110.24838,108.71208,116.53765,111.08872,106.14354,106.76787,111.57675,122.72351,100.39855,103.32367,111.10035,105.70064,107.61484,99.16088,106.52673,106.90369,109.01505
20040414,105.59655,105.36158,108.19616,104.33207,113.55236,104.13069,105.18063,106.54588,102.32083,108.46872,105.10032,108.43113,105.36158,108.19616,102.28014,108.85748,106.40822,114.01719,107.72449,105.26960,104.27327,107.71958,123.31296,99.58302,100.17552,109.07824,103.86859,104.64284,98.43732,103.42563,104.90337,106.87976
20040415,105.23070,103.25945,106.78590,103.52589,112.06198,103.37368,105.01725,107.25917,100.97008,108.19179,103.25734,107.48056,103.25945,106.78590,101.71796,107.51620,105.57865,112.82033,106.17218,104.84641,103.44861,108.68171,121.07830,99.04351,99.36000,108.47253,103.70489,104.50168,96.76270,102.47308,103.39156,106.79301
20040416,105.36139,102.74930,107.50364,103.44569,111.76528,103.72151,104.44011,108.07731,101.55588,108.49408,103.88216,106.64111,102.74930,107.50364,101.30551,109.00340,105.81372,113.65794,106.70563,105.43925,104.46088,110.24482,120.19526,98.51109,99.50572,108.46443,104.57323,104.89787,97.86030,102.61369,103.91401,106.74845
20040419,105.96101,102.87131,106.51428,103.48657,112.46575,103.73325,104.09740,109.90374,102.14539,108.40628,105.81013,107.07683,102.87131,106.51428,101.38164,108.76884,106.20680,114.14970,106.36189,106.56671,105.01555,111.15787,121.00536,97.88606,100.21298,108.02761,104.86672,105.93618,96.84801,102.56064,103.58491,106.71594
20040420,106.03648,102.50825,105.57300,103.75320,112.69704,103.58124,103.57780,111.08110,102.26215,108.57920,104.16980,107.33584,102.50825,105.57300,101.69673,109.05565,107.07823,115.60499,105.74768,107.52272,105.50700,109.87097,121.81742,98.08526,98.96356,107.50877,104.66367,105.04878,97.01833,102.24814,103.90398,106.87759
20040421,105.37695,100.17988,104.73442,103.12756,112.11658,103.14316,102.85701,110.29078,101.48481,108.06129,104.07184,106.93859,100.17988,104.73442,101.37337,109.84078,106.36529,114.62742,103.77460,106.82709,104.18836,109.50895,121.95801,98.19699,97.32317,104.08073,104.50182,105.44786,96.97547,101.52632,103.25654,106.49087
20040422,105.12144,99.53335,104.96166,102.65814,110.93985,102.63217,103.08898,109.91535,100.83644,107.18712,102.55929,107.86056,99.53335,104.96166,101.09505,107.88573,105.41315,114.63004,102.70193,106.43399,103.42166,108.22580,120.67594,97.85402,95.82035,103.12586,104.83794,104.79002,96.74783,100.84198,102.30304,106.12835
20040423,105.32880,101.37516,106.59981,103.84274,112.28582,103.78071,102.72645,110.58854,100.86240,107.75469,104.05588,107.81399,101.37516,106.59981,101.87254,108.55849,106.23034,115.19388,106.05116,107.07279,104.52237,107.95004,122.39237,97.87624,96.95448,104.42030,105.82464,105.57805,96.67214,102.52555,102.37858,107.80539
20040426,103.67284,99.20648,104.62876,103.15806,111.41363,102.59687,99.35013,109.74218,99.72954,107.52914,103.46675,106.47134,99.20648,104.62876,101.22019,107.84359,106.18575,114.87582,104.90607,106.37358,103.93311,107.90754,121.26027,97.15441,96.38856,103.91469,105.11615,104.02701,96.26808,100.96677,101.63840,106.66319
20040427,103.48157,99.63707,103.91603,103.05269,110.59582,102.31157,99.08318,110.32994,99.32706,107.42189,104.34812,103.83707,99.63707,103.91603,101.11282,108.51757,105.39899,114.96127,104.76061,105.70177,103.49451,108.84722,120.37126,95.76236,95.47319,103.27397,105.25769,103.83450,94.10053,100.66069,101.35435,106.58080
20040428,102.96749,99.34029,103.62089,102.58669,108.74128,101.84698,98.60913,110.21860,99.18020,106.17002,102.46754,103.16143,99.34029,103.62089,100.66455,108.34769,104.38957,114.64676,104.24078,104.18543,102.72118,109.36954,117.77202,94.97329,94.34746,102.53928,104.71029,103.23800,93.09243,100.26699,100.92404,106.22686
20040429,100.79028,97.38557,101.67205,100.51967,104.46065,100.27532,95.41745,109.38839,97.09552,104.83882,99.53393,100.22312,97.38557,101.67205,98.94293,105.08839,100.78129,110.72810,102.15675,100.03117,100.22783,105.85523,113.19163,91.40081,89.52827,100.64142,103.25084,102.00080,91.94549,98.94252,97.78497,105.24230
20040430,99.71018,96.78889,99.52848,99.92461,101.90005,99.97802,93.80260,110.76068,95.37339,104.91806,98.24466,94.20721,96.78889,99.52848,98.56873,102.19055,99.57802,109.40985,101.53801,95.93169,99.72169,104.55895,109.29697,91.11308,89.15486,100.01847,103.24140,101.86291,92.28808,98.08368,97.89733,105.38590
20040503,98.94743,97.27621,99.46878,99.68500,100.89191,100.02206,93.22632,109.74184,94.85757,103.45224,97.49062,93.80006,97.27621,99.46878,98.41977,102.15120,98.64394,108.81558,101.21950,94.50210,99.09539,103.52461,108.45057,91.41168,87.50637,99.46375,102.56676,101.73814,91.73959,98.68519,97.72736,105.17162
20040504,99.88296,98.75636,101.54238,100.86403,102.71999,101.43641,95.16590,108.82754,95.84775,104.37159,99.25298,95.56433,98.75636,101.54238,99.39455,104.58906,100.22137,110.44222,102.72428,96.81803,99.58359,103.67743,110.42494,91.55585,89.89665,99.97996,103.92768,103.77964,92.99230,100.41961,99.56227,105.02858
20040505,98.92893,97.97113,101.23816,100.39725,100.89484,101.11314,94.25644,108.50130,95.26574,105.41431,95.25467,91.64293,97.97113,101.23816,99.20170,101.89718,99.25103,109.29073,101.95350,95.21506,99.07103,102.77672,106.79574,92.01294,91.07106,99.99369,104.54776,103.69129,93.68157,99.79639,98.79023,104.63125
20040506,99.11867,98.41022,101.55105,100.12594,99.43541,100.83102,94.45932,108.76021,95.22025,104.97894,95.91514,92.53713,98.41022,101.55105,98.76580,102.28446,98.30448,109.83072,102.07086,94.45613,97.25872,102.46454,105.13411,90.36019,89.77180,99.45871,103.85631,102.62122,93.77818,99.39701,98.97006,104.90027
20040507,99.00675,97.34117,100.36397,98.73328,99.49716,99.48995,96.09809,106.78303,94.49676,103.00101,95.66278,95.09259,97.34117,100.36397,97.43342,102.70850,98.14626,108.18000,99.87139,94.25772,95.92052,97.51285,106.64837,89.41094,87.78650,97.91551,101.96600,100.92762,92.02648,98.34694,97.46618,103.83201
20040510,94.58577,93.39188,95.81559,95.08384,94.12704,95.91727,90.36367,103.15861,90.84882,100.07030,92.49466,88.70480,93.39188,95.81559,94.13703,98.84693,94.08723,102.84432,95.61579,87.92809,91.54280,94.52951,100.46408,86.00349,83.65507,93.65813,98.57396,95.98543,88.97127,94.66692,93.16303,101.83667
20040511,94.85220,92.42168,95.30942,95.47630,94.66677,95.88953,90.52049,103.45834,91.44991,99.67639,93.06676,89.11612,92.42168,95.30942,94.50323,99.77435,93.81454,103.50183,96.08047,89.26905,91.70655,94.18788,100.98747,87.03768,84.10479,94.08950,98.42679,96.52142,87.84025,94.63159,93.47054,101.57664
20040512,96.67809,93.24604,95.90267,96.26898,97.18816,96.80166,92.99809,104.86849,93.62413,101.18792,93.28026,90.54157,93.24604,95.90267,95.25817,99.85584,94.29169,105.37516,96.77582,90.73780,92.83921,95.62350,104.26326,89.17114,86.10249,95.09132,99.22571,97.61705,88.96344,95.57108,94.57321,102.13767
20040513,94.91839,91.50187,95.38584,94.93701,95.40248,95.29579,90.23325,103.16982,92.33246,100.48192,91.32665,90.16038,91.50187,95.38584,93.98506,98.47423,93.58094,103.50898,95.27056,90.17729,90.15253,95.83665,102.10658,88.28826,84.76143,93.65145,98.00676,95.23956,90.42519,93.77315,92.63731,101.18349
20040514,93.27841,89.72396,91.23429,93.44059,93.11640,93.69526,87.51681,103.10875,90.58323,99.28109,89.53855,87.81259,89.72396,91.23429,92.49425,96.94893,92.29852,101.82652,93.77466,87.86472,89.24941,95.81675,98.63368,88.75590,83.89362,93.30602,97.18279,93.46935,88.04135,91.57444,91.63958,100.12547
20040517,89.46211,86.26490,87.17954,91.16179,88.66198,90.97275,81.35775,101.74954,86.30415,97.24571,87.97195,82.77219,86.26490,87.17954,90.50714,93.39522,88.55596,99.50339,90.90665,81.34448,86.95562,96.10205,92.63852,87.10283,81.81701,91.41875,94.75040,91.22001,81.14885,89.05766,89.41546,97.10488
20040518,90.74158,87.43867,89.75650,91.83833,90.21572,92.19732,83.44776,100.93396,88.40009,99.11170,89.70341,84.11997,87.43867,89.75650,91.08972,94.47171,89.94205,100.15621,91.72825,83.25325,87.57886,97.27285,94.75662,87.33212,82.78585,91.05957,96.03882,92.14883,86.55612,90.59576,90.61757,96.35666
20040519,93.55519,91.18428,94.83370,95.10435,95.13294,95.52520,87.06645,102.03730,90.91044,101.20854,93.80471,89.45143,91.18428,94.83370,93.95620,98.55588,93.50854,104.69460,95.89453,88.91482,90.26514,98.58847,101.04798,89.25801,86.37082,91.97276,98.69396,96.18329,88.39031,94.53049,94.38174,98.30582
20040520,92.97480,90.15958,93.71445,93.81733,93.89408,94.42283,86.47589,101.31080,90.68313,100.48389,92.03529,89.63747,90.15958,93.71445,92.81460,96.76198,90.98699,103.24186,94.48622,87.62165,89.65855,96.27700,99.55953,87.70098,85.79945,89.66700,97.16903,95.87823,87.48501,93.55767,92.56249,97.45505
20040521,94.56672,93.26564,95.41648,95.66751,96.02992,96.16996,88.22830,103.43007,91.50945,101.36407,93.14207,92.11179,93.26564,95.41648,94.36240,98.98734,92.95504,105.39905,97.37758,89.53721,91.73469,97.20897,102.16610,89.60677,87.25261,90.50573,98.59072,98.12889,87.82420,95.07414,94.99308,99.49210
20040524,94.86704,95.10419,95.49526,95.77817,96.43488,96.86649,89.24831,103.36043,91.42478,101.25887,94.19273,91.57700,95.10419,95.49526,94.46821,98.29326,93.38728,105.30244,97.66416,89.13306,91.65023,96.26020,102.85133,89.44054,87.69781,90.57004,97.77911,98.26493,92.75496,96.00773,95.59933,100.05149
20040525,94.45013,95.00739,96.78501,95.77156,95.85779,96.66361,87.92457,103.03863,91.28514,101.53338,94.28092,92.40888,95.00739,96.78501,94.29144,96.96830,93.08534,105.29102,98.69687,89.96974,91.67415,97.48003,101.69433,88.01344,87.62526,90.88548,98.48732,98.01121,92.61217,95.61297,94.84689,100.11386
20040526,94.50478,95.12105,96.92345,96.26615,96.67742,96.95965,87.82998,103.26331,91.17056,102.11655,94.46562,92.15330,95.12105,96.92345,94.64753,98.62606,93.50653,106.92564,99.07769,90.18787,92.47806,98.53248,102.59529,88.46998,88.66853,90.66155,99.13192,98.25749,92.31442,95.67378,95.62906,100.39970
20040527,95.93973,96.98111,98.10934,98.39330,98.09861,99.01440,89.49419,105.19702,92.70186,103.76556,95.78218,90.87088,96.98111,98.10934,96.67173,101.01287,94.16711,109.49192,101.79390,90.68067,94.73128,100.95048,103.80519,90.43562,90.42759,92.19769,101.33598,100.07600,93.23909,98.18946,97.48089,101.86019
20040528,95.48176,97.14266,97.74846,99.19882,99.61602,99.07000,89.12308,104.18718,92.90595,101.63855,95.48340,92.15155,97.14266,97.74846,97.67430,102.58819,94.78435,110.42963,101.62488,93.44060,95.37333,101.23290,106.16085,90.43579,90.48658,91.81838,100.89092,100.86632,89.96783,98.24751,98.49788,101.93282
20040531,94.80275,96.79326,98.01730,99.22356,97.87552,99.30219,87.59559,104.34674,93.10060,101.36637,92.88490,91.22246,96.79326,98.01730,97.90565,100.70999,93.92600,109.68155,101.70935,92.69765,95.07729,101.33289,103.16537,90.32752,90.09691,92.23878,101.42240,100.77501,91.53384,98.51323,97.88477,102.48784
20040601,94.71011,96.06863,99.08247,98.66537,98.20253,99.22519,87.67181,104.42004,93.07757,101.48848,91.45571,90.62789,96.06863,99.08247,97.40783,100.65570,93.63618,109.10547,100.73997,92.86415,94.82842,99.95139,103.83833,91.54792,89.95476,92.04261,101.11303,100.45587,91.92815,98.36539,97.67188,102.90422
20040602,93.84950,96.33097,99.53575,98.36555,96.73320,99.01415,86.39202,103.48916,92.75178,100.51122,89.98850,90.92856,96.33097,99.53575,97.26964,99.52326,92.61049,108.43071,100.27599,92.19846,94.79151,98.30706,101.56729,91.89947,89.21279,91.17791,100.46310,99.42651,92.23313,98.37800,97.44970,102.83811
20040603,92.26097,94.00334,96.36260,96.64684,92.97023,97.03982,84.40030,102.72626,91.41424,98.49639,88.51324,88.33715,94.00334,96.36260,95.78838,96.41187,90.78466,105.79276,98.24905,89.64180,92.57614,95.67736,96.68402,89.67228,86.32757,90.31267,99.43373,97.13666,90.65070,95.78531,95.51528,101.60281
20040604,93.04744,94.94715,97.06515,97.15389,93.76959,97.38625,85.25033,103.43620,92.02330,98.87216,89.70616,89.71557,94.94715,97.06515,96.22232,97.14797,91.36589,106.71345,98.81968,90.63942,93.51533,96.61957,97.39716,91.67311,87.13688,90.37975,99.71563,97.15743,91.41566,96.04684,95.88458,102.23959
20040607,95.69249,97.83623,98.81017,99.48203,96.95236,99.84507,88.99291,105.21326,93.74209,100.95318,93.24347,92.91193,97.83623,98.81017,98.08146,101.10446,95.11210,110.65867,101.72847,93.38100,96.25956,98.93174,101.25585,93.69902,89.52653,92.00719,101.40281,99.75184,92.34828,99.10438,98.20414,104.48010
20040608,95.75813,98.01181,98.96677,99.40001,97.28087,99.92852,88.71145,105.11070,94.12130,100.67944,93.51955,94.30610,98.01181,98.96677,97.98910,101.46096,95.17290,111.05893,101.35830,93.63474,95.47850,98.93998,101.83102,93.20636,89.92902,91.86116,101.28179,99.87584,91.80583,99.49555,98.57414,103.88349
20040609,95.13060,98.41479,97.91406,98.76432,96.17622,99.48710,87.65258,104.35658,93.86055,100.08562,92.97655,94.70557,98.41479,97.91406,97.38209,101.21939,94.13390,110.67097,100.52511,93.47541,95.02976,97.12485,100.67725,92.37616,88.29032,91.34090,99.92223,99.04874,91.95886,99.31032,98.19092,103.55836
20040610,94.78911,99.14802,97.94350,98.73586,94.49923,100.28413,86.96917,104.54556,92.71359,100.85803,92.95216,94.28642,99.14802,97.94350,97.27979,99.86758,93.76863,110.92932,101.01364,93.12281,95.08257,97.90377,97.60767,91.96534,88.13364,91.51354,100.74991,99.08752,92.51261,100.38322,98.63422,104.53134
20040611,93.87792,99.00113,97.23058,97.88775,91.66445,99.95802,85.70493,104.29688,91.65457,100.25338,91.67193,93.01216,99.00113,97.23058,96.33024,99.31009,92.71370,109.18539,100.97972,91.25958,93.96811,97.77088,92.98022,91.13934,87.78382,90.35875,100.36495,98.29323,90.95097,100.48011,98.12552,104.11814
20040614,92.66212,96.42340,95.64372,96.54513,89.82705,98.07469,83.61216,104.13710,90.63662,100.19425,89.90290,90.52065,96.42340,95.64372,95.13749,97.46983,91.27616,107.86488,99.11295,89.86582,92.80925,97.54842,90.24602,91.76738,86.98327,89.68926,100.02904,97.19542,89.29975,97.79822,96.47708,102.12057
20040615,92.98413,96.14269,96.56247,96.52643,90.50256,98.10998,83.80952,104.37287,90.94734,100.07889,90.57304,91.86212,96.14269,96.56247,95.09825,98.87156,91.71450,108.13464,98.66867,89.67508,92.66597,96.73368,91.52752,92.94638,87.03572,89.31477,99.51016,97.35013,89.88397,97.66192,96.87878,102.43532
20040616,92.49284,96.99251,96.83301,96.74373,90.57425,98.87716,83.01985,104.21827,91.01577,98.81918,90.08141,91.20336,96.99251,96.83301,95.42762,97.27239,90.90763,108.20064,99.09385,89.98992,92.97193,97.49870,91.12346,93.98148,87.77204,89.96121,99.52138,98.65921,90.06607,98.78918,97.13183,103.34334
20040617,92.82186,96.04437,96.66029,96.49132,91.66282,98.57101,83.76349,104.28764,91.20916,97.84536,90.78835,92.40304,96.04437,96.66029,95.10478,97.83497,91.06253,108.49083,98.63695,90.47605,93.17762,97.53047,92.92760,94.85529,87.91254,90.47143,99.43429,98.11874,90.63324,98.35481,96.86032,102.95028
20040618,91.68438,93.72935,94.96511,95.71107,90.62637,97.97615,82.36107,104.00093,89.51139,97.21236,89.70147,90.39057,93.72935,94.96511,94.40317,96.94017,90.20055,107.95393,97.46083,89.31354,93.13597,99.19422,90.86942,93.66171,88.47494,91.37489,100.08834,98.87885,91.46734,97.09435,96.22888,101.61668
20040621,92.06715,93.93486,95.58780,96.01614,90.85722,98.15567,83.53182,104.31724,89.54560,96.48017,89.76615,90.48809,93.93486,95.58780,94.70548,98.18896,90.55292,109.14818,97.20180,90.09989,93.49758,99.73224,90.85854,94.08724,89.03820,91.25241,100.30954,99.53632,91.92289,97.21238,96.01039,101.91292
20040622,91.70319,93.61179,94.99462,95.79353,90.55030,97.86457,83.22034,103.63856,89.62619,95.53327,89.70899,90.32162,93.61179,94.99462,94.52427,98.05702,90.03685,108.70038,96.96525,90.11700,93.23644,99.45423,90.74070,93.78506,88.07148,91.47206,99.38896,99.09464,91.68169,97.06755,95.89610,101.69996
20040623,92.10703,94.01436,94.94904,96.11129,91.77098,98.00595,82.99746,104.39991,90.24928,95.79584,89.39126,92.26359,94.01436,94.94904,94.65582,98.74149,89.91301,111.30173,97.10855,91.81190,93.87788,99.78922,92.57706,91.63200,88.67128,91.34217,99.66001,98.71523,91.51803,97.51793,95.81550,101.59313
20040624,93.28621,96.36988,97.14011,97.84232,93.83120,99.82382,84.30475,105.48795,91.29689,97.20936,90.64950,93.17266,96.36988,97.14011,96.35917,99.54846,91.10380,112.87431,99.34629,92.81825,95.81150,101.86692,95.09638,91.93156,90.46378,92.51461,99.39839,99.80091,92.60813,100.37808,97.77841,103.14576
20040625,94.00822,96.69575,97.89314,97.92111,94.99689,100.09880,85.59215,105.89334,91.71419,97.47845,89.89496,95.12372,96.69575,97.89314,96.58060,99.85549,91.27984,113.12039,98.68944,94.14284,96.17529,101.08550,96.60285,93.38082,91.34300,92.58754,99.55282,99.75259,93.14527,100.92181,97.98270,103.00514
20040628,93.61900,96.86096,97.97035,97.78701,93.83944,100.36839,84.73026,105.62695,91.48898,97.85831,89.99079,94.41382,96.86096,97.97035,96.40305,98.17206,90.77556,112.04211,99.53208,93.61666,96.07012,101.13259,94.51661,91.45006,91.58362,92.75304,99.97381,99.88498,94.84058,101.07986,98.58696,102.62996
20040629,93.82154,96.58420,96.54038,97.44203,94.00041,99.82852,85.34296,104.40104,92.56602,98.29950,89.63140,95.36233,96.58420,96.54038,96.30947,95.73008,90.99051,111.28540,98.55697,94.24256,95.66590,100.81380,95.12047,92.25340,90.85564,91.85260,98.90112,99.13919,94.00021,100.33697,98.73903,102.63538
20040630,94.87293,98.48402,97.79655,98.22087,95.34174,100.71434,86.61951,104.76510,93.72774,99.35927,90.95869,97.08402,98.48402,97.79655,96.87793,96.81973,91.56019,111.88556,100.29183,95.60275,96.50198,102.70658,96.91069,91.64631,91.73497,92.13110,99.89017,100.31771,93.81778,101.21705,100.33136,102.96336
20040701,95.29288,98.65877,98.11481,98.61187,95.52919,101.28696,86.73319,105.95811,93.55821,100.65098,90.79072,97.11166,98.65877,98.11481,97.21965,98.04658,91.92728,112.35116,100.70912,96.46487,97.14807,103.75884,96.43314,92.54398,92.69214,93.75021,100.69977,101.05334,94.75455,101.50808,101.19248,103.51869
20040702,95.31659,98.59947,98.68737,98.51190,93.85826,101.45935,85.61032,107.23244,94.01405,101.83570,89.22532,96.57912,98.59947,98.68737,96.97067,97.58966,91.68996,112.08020,101.40684,95.97372,96.97657,105.64245,93.12345,91.60872,93.21932,94.15938,101.51094,101.26783,95.72629,101.63709,100.99318,103.27680
20040705,95.37738,99.07187,98.72081,98.65339,93.25119,101.71701,85.62513,107.37414,94.43532,102.72552,88.67144,95.19107,99.07187,98.72081,97.18762,96.78294,91.40243,110.70334,102.18894,95.73230,97.45618,105.55401,91.79268,91.72814,93.51008,94.39099,101.71748,100.77531,95.53506,101.97894,101.22660,104.02286
20040706,96.30248,100.07491,99.49121,99.39748,94.28478,102.51598,86.25056,108.45392,95.06344,104.57902,89.24934,96.55032,100.07491,99.49121,97.72582,98.52803,92.28050,111.41872,103.58955,96.23245,98.41484,108.33557,92.64012,92.18398,95.16276,95.34064,102.18657,101.60480,95.45448,103.05592,102.16886,104.57018
20040707,97.14947,100.18885,101.76091,100.03718,94.33375,102.85053,86.92042,109.76776,95.44374,105.53559,89.41454,98.16003,100.18885,101.76091,98.13317,99.32881,92.90430,111.94030,105.23151,96.99451,99.16431,108.90266,91.94756,93.05170,96.07270,96.78547,102.80009,102.29058,94.68495,103.15455,102.51070,105.46437
20040708,96.29774,98.63808,99.09308,99.43675,93.54422,101.43529,85.34371,108.91744,94.97037,104.79222,89.43438,98.28518,98.63808,99.09308,97.55897,99.27803,92.17527,111.78891,104.25373,96.75024,98.56342,109.53084,90.59589,91.52820,96.31167,96.23337,101.71339,101.36263,93.63376,101.17243,101.54142,104.33884
20040709,96.57862,99.52611,99.26258,99.77682,94.39093,101.97786,85.75745,109.39242,95.06169,104.84598,89.63068,98.30333,99.52611,99.26258,97.97047,99.95857,92.59499,112.28531,104.14279,96.66542,99.16619,108.66961,92.10183,91.87439,96.33353,96.37051,101.58451,101.31332,94.43915,102.27251,101.89759,104.48663
20040712,96.89633,99.56614,98.87384,99.93349,94.08353,102.05840,86.26353,109.62338,95.40298,104.74410,90.37279,98.32518,99.56614,98.87384,98.14979,99.32330,92.97081,112.93201,104.08023,97.00676,99.70450,109.22275,91.17207,91.46297,96.86985,96.29045,102.16426,101.89126,94.62610,101.87901,101.83301,105.14409
20040713,96.66389,98.55519,98.35745,99.49895,93.78098,101.19269,86.11151,109.69025,95.05112,103.67965,89.79155,98.52536,98.55519,98.35745,97.79813,99.11718,92.49312,112.30893,103.34900,97.22113,99.08490,109.02997,90.72587,91.39766,96.81522,95.88312,101.31222,101.46606,94.81342,100.53842,101.56651,104.21714
20040714,95.46181,97.41236,97.91952,98.28189,92.28682,100.07469,84.66051,108.69408,94.01117,102.29160,89.73183,96.61371,97.41236,97.91952,96.56291,98.55069,91.24286,110.72798,102.24986,96.18997,97.52629,108.89179,88.83411,90.05595,95.86440,95.21734,100.33493,100.83052,95.16045,98.72154,100.78913,103.57889
20040715,95.09890,97.12941,98.17290,97.89607,91.25419,99.91151,84.28443,108.50217,93.84725,102.07056,89.43478,95.12243,97.12941,98.17290,96.11971,98.19405,90.50158,110.13658,102.28081,95.64820,97.56681,109.42526,86.59331,89.84355,96.72490,95.09033,100.66797,100.14027,96.04105,98.33777,100.35859,103.74061
20040716,95.85794,98.50391,99.41691,98.39906,92.02315,101.23905,85.01026,109.44483,94.76949,102.93449,90.29776,94.89393,98.50391,99.41691,96.45891,98.35519,90.83979,110.89386,103.46619,96.46412,98.55509,111.08598,86.89980,90.66506,98.24395,96.91841,101.86597,101.53142,97.37884,99.97190,101.52658,104.50268
20040719,96.48853,99.29746,101.54294,98.94124,92.37677,101.72197,85.70114,110.03199,94.67116,103.93514,90.61136,96.86764,99.29746,101.54294,96.99929,98.69505,91.21531,111.56826,104.04201,97.32423,98.47322,111.68764,86.81977,92.02838,99.45953,97.10305,101.77904,102.29460,97.60373,100.54902,102.04740,105.13088
20040720,95.95440,98.80287,101.89789,97.73364,90.57400,101.12938,85.26955,109.78399,94.21268,103.07441,88.97375,96.22980,98.80287,101.89789,95.77645,97.29936,89.84853,109.05726,103.54010,96.17017,99.33106,110.54619,84.45499,90.97773,97.46029,96.29620,100.83959,101.93888,96.14356,100.19041,100.83795,105.04675
20040721,96.15026,101.12933,103.57938,98.02833,91.92856,101.74441,85.64245,109.82342,94.02560,102.38314,89.12980,98.24608,101.12933,103.57938,96.19302,95.06994,90.68568,107.44314,104.48537,96.70608,98.95517,106.81122,87.22758,91.99728,97.13724,95.68556,100.38353,102.01823,95.75201,101.51716,101.11279,105.82860
20040722,95.46961,100.62388,103.15158,97.49317,91.05570,101.28001,84.89058,108.89971,92.86412,102.40411,89.38081,98.00583,100.62388,103.15158,95.67165,94.27239,90.88507,106.26876,104.02385,96.45456,98.36889,106.02979,86.26080,91.03981,96.07239,95.43798,99.81981,101.90343,94.32978,101.11311,100.67664,105.42106
20040723,94.87552,100.99272,102.68086,96.85555,90.36167,100.75881,84.32207,108.02538,92.16053,101.77187,89.06002,98.20630,100.99272,102.68086,94.97881,93.33328,89.61239,104.71091,104.24101,95.95399,97.71787,105.04226,85.99839,89.71489,94.33360,95.14665,99.18077,101.02452,94.18717,100.53701,100.00148,105.37799
20040726,94.57748,101.07883,103.21900,96.78322,89.58578,100.57393,83.64071,108.06257,91.67671,101.44927,88.83765,98.74318,101.07883,103.21900,94.96823,92.36286,88.63890,103.91582,104.63360,95.96174,97.43950,105.09505,85.00640,89.77192,93.61303,93.18277,99.11447,100.63397,94.32852,100.22159,100.10442,105.14038
20040727,94.31335,100.76900,103.98254,96.62237,89.78717,100.36348,83.35243,107.43598,91.66419,102.41250,89.16448,97.03137,100.76900,103.98254,94.63762,93.28892,88.53800,104.39166,104.68724,95.10566,97.19488,104.60456,85.87460,89.83830,92.96281,92.65610,98.62748,99.98901,94.77287,100.09777,99.91833,104.94523
20040728,94.53895,100.38000,102.93646,96.63357,89.80566,100.56747,83.82867,107.54659,91.92302,102.55279,89.13388,96.90039,100.38000,102.93646,94.62827,93.03660,88.45394,104.83904,104.66771,94.63111,97.22090,103.88603,85.73040,90.15632,93.45770,93.20703,98.68141,100.03662,95.80674,100.15049,100.53926,105.03235
20040729,93.87628,99.23801,103.31487,96.29394,89.04241,100.02023,82.78112,106.94900,91.42310,102.07842,88.41267,96.89955,99.23801,103.31487,94.38181,92.56758,87.89002,104.59861,103.97560,94.80809,96.14952,103.03935,84.20134,90.77015,93.90941,93.55665,98.20697,99.30553,96.58686,99.32869,100.12413,104.60278
20040730,94.32962,99.68283,104.63612,96.82813,90.31139,100.56146,83.38161,107.50966,90.96836,103.28371,89.11023,97.43011,99.68283,104.63612,94.86555,94.13726,88.63398,106.21717,103.99880,95.90004,96.79823,103.65594,85.47103,90.59315,95.84533,94.07789,99.21768,100.23061,97.52946,99.55641,100.52410,105.28399
20040802,93.83163,99.23166,105.35981,96.76488,89.61901,100.14985,81.99803,107.41736,90.87779,103.71237,88.56852,96.95472,99.23166,105.35981,94.85342,94.72481,88.39455,106.11419,103.66359,95.34823,96.56117,104.64465,84.12189,90.21511,96.23593,93.85587,99.11532,100.13003,97.54676,98.81652,100.01118,105.19022
20040803,94.02052,100.00026,104.96932,97.71896,89.92396,100.63170,82.27461,107.75637,90.99847,103.87469,88.44430,96.82238,100.00026,104.96932,96.13448,93.46478,88.69028,105.56632,104.49503,95.15465,97.00656,104.86813,84.71683,90.47119,96.04132,93.85565,99.86088,100.44810,98.30263,99.34729,100.45705,105.34441
20040804,93.95632,99.95323,105.37840,97.16304,89.74459,100.09159,82.74534,107.53077,90.37499,104.06055,87.06896,97.23537,99.95323,105.37840,95.51253,93.31865,87.85566,105.03812,104.20003,95.01607,96.46322,105.15982,84.49133,89.86528,96.09591,93.81503,99.49548,100.81711,97.55086,98.41255,100.06545,105.04198
20040805,95.13442,102.00244,104.98490,97.98401,91.42619,101.03146,85.10280,107.89791,91.20293,105.15979,88.63979,97.01117,102.00244,104.98490,96.12908,93.84253,88.34790,106.33054,105.81888,95.15766,96.89160,104.54426,87.35577,91.91317,96.35683,93.70257,98.89581,102.11310,98.32023,99.82340,101.59916,105.33806
20040806,94.42614,102.50874,104.85442,98.37288,91.00556,100.59803,83.68071,107.85505,90.74562,105.07093,88.74289,95.03153,102.50874,104.85442,96.20636,94.23834,87.83204,109.30116,106.62437,94.35231,96.98241,104.61466,86.61126,90.33997,96.66195,93.97165,98.71129,101.81829,97.64078,99.17524,101.27194,105.14787
20040809,94.79567,102.70092,104.22062,98.41556,91.07830,100.56128,84.80632,108.14515,90.02121,105.01087,88.39746,96.38963,102.70092,104.22062,96.22501,94.56207,87.77571,109.06943,106.86300,95.07385,96.41372,103.64507,86.74656,91.03154,96.60707,93.97415,98.39575,102.42277,97.73041,98.86526,101.62015,105.22325
20040810,95.16431,102.96887,104.26707,98.31703,91.03241,100.20471,84.87035,108.59168,90.07406,105.72201,88.97932,97.76072,102.96887,104.26707,96.14505,94.80505,87.86418,109.06977,106.52956,95.64933,96.55522,102.73894,86.66404,90.80267,96.48020,93.83897,98.29194,103.16256,97.36858,98.14190,101.11307,105.06865
20040811,94.74871,101.49322,102.35497,98.11745,90.91416,99.66477,84.79995,107.89247,89.33461,105.73336,88.97455,96.75393,101.49322,102.35497,96.18873,93.95988,87.28288,108.37368,105.74477,94.85498,97.10876,104.75645,86.57191,89.19203,96.40257,93.30847,98.03916,101.69981,96.71523,97.85485,99.97181,104.84947
20040812,94.84899,101.97015,102.94797,98.30450,90.89964,99.65881,85.30310,107.64537,88.63184,106.16531,88.67876,98.05450,101.97015,102.94797,96.24806,93.63863,87.81566,108.92698,106.31203,95.36286,97.56429,106.40381,86.44256,89.28855,96.13642,93.54406,96.96857,100.68746,96.13182,98.30088,99.92318,105.47955
20040813,94.87412,101.99698,103.20042,98.12602,91.10092,99.42266,85.52509,107.73098,88.59897,105.45234,88.24223,98.60198,101.99698,103.20042,95.93052,94.06352,88.40517,109.83677,105.92501,96.31161,97.56798,107.59337,86.73210,89.42365,95.86289,93.94813,97.67807,100.32209,95.32993,97.94975,99.82827,104.88568
20040816,94.84957,101.28374,102.98515,97.53192,90.43797,98.91462,86.27786,107.80857,87.72254,105.37504,87.83861,97.65719,101.28374,102.98515,95.33870,93.83572,88.22755,109.40367,105.07003,95.96217,96.70499,103.93244,85.73352,88.21382,96.21406,93.59706,97.41563,99.72659,95.44474,97.29403,99.48088,104.20168
20040817,94.48355,101.01186,102.24963,97.63963,90.43853,98.99489,85.40413,107.40578,87.96615,104.57151,87.79799,98.23046,101.01186,102.24963,95.44008,93.75532,88.12611,109.37969,105.35292,95.85641,96.53701,104.26205,85.47880,87.90260,96.92194,93.66895,97.43578,99.82810,95.65401,97.35256,99.59210,104.29613
20040818,94.68156,100.99717,102.09212,97.74636,91.41250,99.17887,85.65311,107.44661,88.02458,103.80730,87.05618,101.03391,100.99717,102.09212,95.31676,95.97840,88.35658,109.87829,105.83008,97.58612,96.40499,104.25367,87.21720,87.91678,96.59106,93.87480,97.36822,100.46964,95.48533,97.23100,100.30067,104.81014
20040819,96.06808,102.67088,103.90808,99.30045,94.00111,100.10006,87.28428,108.97815,88.86370,104.56834,88.76605,102.88123,102.67088,103.90808,96.67185,98.16074,89.88280,112.24626,107.76106,98.79464,97.67042,106.48673,90.79383,88.53453,98.24836,95.57638,98.03478,101.76730,97.90141,97.70369,101.78217,105.73557
20040820,95.91875,103.39643,104.37381,99.30189,94.00350,99.52983,87.06490,109.10253,88.68433,104.39849,88.24167,102.58034,103.39643,104.37381,96.72077,98.57269,89.06862,112.40600,107.63375,98.30078,98.10785,107.39633,90.49618,88.73975,98.75804,96.24270,97.73458,101.57188,98.05727,96.49289,101.93806,105.34455
20040823,95.70597,104.49128,103.67710,99.34302,94.47676,99.71279,86.87195,108.57951,88.12119,104.39981,87.95851,103.79736,104.49128,103.67710,96.70410,98.94039,88.83874,111.59042,108.30531,99.14816,98.58590,106.83411,91.21480,89.14529,98.59708,96.81839,98.11617,101.46820,98.47893,96.51251,102.25045,105.73102
20040824,95.38142,106.05285,103.17807,99.48226,94.31542,100.10228,87.80806,106.87891,87.25780,104.24934,88.24465,103.30056,106.05285,103.17807,96.74081,98.18517,88.49105,110.50685,109.70874,98.83408,98.54168,106.41695,91.57627,90.31811,97.10684,96.13447,97.81610,101.69245,98.80952,97.37145,102.68755,105.58654
20040825,95.71856,107.44979,103.33421,100.19622,94.40063,100.48310,88.20417,107.24564,87.22953,105.34329,88.45795,103.28268,107.44979,103.33421,97.39616,98.41657,89.58428,111.17304,110.68186,99.35772,98.59068,106.17504,91.89081,89.77444,96.62522,96.29163,97.09289,102.68688,98.20135,98.14331,102.67554,106.30823
20040826,96.35758,107.79278,102.87786,100.54943,95.84840,100.82068,89.86993,106.57053,87.94203,105.71546,88.58918,104.50632,107.79278,102.87786,97.65905,100.05111,91.23343,111.81010,110.70933,100.25811,99.13557,106.52870,94.20378,90.50695,96.83621,96.97662,96.98644,103.41275,98.67696,98.43935,103.05555,106.80007
20040827,96.88608,107.78344,103.17155,100.93181,96.01028,101.18018,90.31830,107.20985,88.24878,106.76637,88.93711,104.99020,107.78344,103.17155,98.26567,99.72358,91.50596,111.80189,110.48132,100.10447,99.97196,107.24770,94.24065,90.24632,97.08316,97.71575,97.70012,104.15619,99.10833,98.75037,103.28547,106.84059
20040830,97.09275,108.18303,102.95367,100.89197,95.57937,101.33783,90.58008,107.31557,88.44766,106.50066,88.94082,106.05753,108.18303,102.95367,98.17393,100.42819,91.12911,111.97384,110.51824,100.08056,100.63090,106.71791,93.47487,89.78970,96.74448,98.46365,97.69954,103.46598,99.65290,99.13280,103.32749,107.04890
20040831,97.43048,108.18512,103.24062,101.02974,95.25167,101.87666,90.48781,108.07137,89.07337,106.56414,88.97634,106.70838,108.18512,103.24062,98.20372,100.62245,90.32393,112.02056,111.39153,101.25209,101.60329,106.88593,92.22134,90.14224,97.37202,99.01075,98.59372,104.05620,101.43643,99.34308,103.83891,107.64118
20040901,98.69411,109.63597,104.19018,102.38430,96.34314,102.74265,92.20939,108.66980,90.63443,107.38045,89.80415,108.98145,109.63597,104.19018,99.59645,102.41662,91.56443,113.21914,112.64492,102.19429,102.79704,107.68511,93.78693,91.01573,97.61332,98.77943,98.71502,105.68912,102.20305,100.60870,104.78153,107.61629
20040902,99.10291,110.01946,103.97458,102.36228,96.03054,102.97950,93.47461,107.96126,90.77254,108.20152,90.24549,109.71482,110.01946,103.97458,99.75436,100.44326,91.84276,113.53111,111.98803,102.42509,102.32314,106.50612,93.37220,92.06541,97.17404,99.07469,98.32314,105.40933,102.93400,101.24624,104.56155,107.98537
20040903,98.66917,108.71358,104.19313,101.90032,94.56798,102.62235,93.20008,107.86970,90.32185,107.09701,88.92562,109.53195,108.71358,104.19313,99.40835,99.57353,91.85024,113.29444,110.91209,102.82960,101.69184,106.18465,90.82740,92.14265,96.82625,98.52011,97.87421,104.49467,103.21594,101.28098,103.38765,107.65549
20040906,98.81166,110.10422,105.08389,102.52261,94.43085,103.07841,92.68497,108.54152,90.14953,107.94954,89.65760,110.25696,110.10422,105.08389,99.78643,99.67137,92.15574,113.69386,112.75027,103.35034,101.86441,107.31283,90.15215,92.91054,97.42055,98.09368,98.35107,104.58525,103.86103,101.65891,103.92734,108.35996
20040907,98.87703,110.49703,105.39809,103.16022,95.11004,103.50997,92.01119,108.38211,91.09698,108.65548,89.57612,111.85381,110.49703,105.39809,100.07284,101.68441,93.27464,115.33337,114.01396,104.84905,102.35881,109.52592,90.73261,93.58573,97.96862,98.78540,98.91463,105.14305,104.42900,102.01744,104.84875,108.22080
20040908,99.01258,110.62696,104.46348,102.92955,94.89898,103.51347,92.17648,108.08572,91.18878,109.48438,89.23268,113.91622,110.62696,104.46348,99.89738,103.00115,93.14592,115.96406,112.93931,104.73651,103.08733,108.70258,90.34241,93.54265,97.68697,99.53575,99.87472,105.51875,104.67908,101.62816,104.88709,108.02498
20040909,98.77197,109.56422,103.22368,102.33562,94.97389,103.26116,92.28023,107.07182,90.90237,110.48045,89.37892,111.53087,109.56422,103.22368,99.39310,103.31509,93.24822,115.00517,111.83550,104.26531,102.93607,108.35383,90.94995,92.94438,96.96946,99.22936,99.76577,106.26710,104.15222,100.93563,104.67955,108.21443
20040910,99.54584,109.85326,104.22404,102.95517,96.61977,104.22299,93.20167,108.17558,91.45132,111.49683,89.00926,111.34044,109.85326,104.22404,99.94518,103.01670,94.12424,115.44782,112.87432,105.11380,104.06749,110.31749,92.63184,92.85744,99.28345,100.65400,100.80353,108.30134,105.52011,102.16066,105.19162,108.07523
20040913,100.30522,111.20316,104.61787,103.70338,97.87054,104.88238,94.74784,108.48922,91.72619,112.12482,89.55170,111.65756,111.20316,104.61787,100.59688,104.24668,94.94662,115.65763,114.15144,105.90539,104.47053,110.22487,94.74276,94.15047,99.06751,101.88766,100.84869,109.72147,106.71119,102.85098,106.13381,108.22657
20040914,101.01121,111.53096,105.02649,104.25922,98.40011,105.62790,94.46662,110.23600,92.01130,114.16180,90.82563,110.79156,111.53096,105.02649,101.15013,104.48143,95.20431,116.42418,114.75610,105.80347,105.31639,112.10217,95.28670,94.78457,99.64293,101.86027,102.37207,110.03418,109.05107,103.34836,106.69175,108.77390
20040915,101.48287,110.63634,104.86977,103.63459,97.94116,105.51959,96.44216,109.58296,92.66940,113.23521,90.42892,110.63145,110.63634,104.86977,100.64318,104.14156,94.39778,115.56961,113.76590,104.35467,104.22514,110.61122,94.97623,95.75432,99.31491,101.29831,103.20986,108.77770,109.29586,103.21177,106.47595,108.59194
20040916,101.97306,112.10568,106.40852,104.06522,98.70564,106.19393,96.44185,109.80231,93.46198,114.20413,90.87723,114.40647,112.10568,106.40852,100.95942,103.64162,94.47843,116.43663,114.68669,105.48765,105.12662,111.76128,95.50000,96.22048,100.53601,101.70708,103.54971,109.98993,109.71969,104.06643,106.71377,109.31102
20040917,101.79599,111.99410,107.32766,103.84761,97.82306,106.33779,96.74759,109.64928,93.51519,113.71221,88.79727,113.23204,111.99410,107.32766,100.83521,101.08072,93.96727,116.07350,114.58364,103.95582,104.37572,110.10467,93.87795,96.59641,101.34601,101.76451,104.59514,110.07079,108.89671,104.08072,106.78601,109.47112
20040920,102.75042,111.66039,109.25597,103.79636,98.64595,106.79152,97.81543,110.07694,94.99401,113.63271,88.86516,119.05803,111.66039,109.25597,100.70295,102.47870,94.31858,116.95478,114.13198,106.85536,105.17572,111.30411,93.82716,97.37068,103.50780,102.32033,105.04562,110.19220,107.58577,104.78715,107.20298,110.19422
20040921,102.51512,112.13033,110.61955,104.26620,99.20627,107.69380,96.49105,110.27660,95.22452,113.70773,89.69046,119.83542,112.13033,110.61955,100.98218,104.41987,94.73357,118.10940,114.85468,107.74457,105.84937,111.48834,94.66403,97.47336,103.49815,101.87712,105.09926,111.53010,108.53217,106.36888,107.40017,110.54302
20040922,101.62792,110.99596,110.92734,104.10513,98.95262,107.37101,94.73584,110.13263,94.07944,113.75116,90.32081,117.01015,110.99596,110.92734,100.79625,104.63888,94.72541,117.96922,114.68522,107.70809,106.05792,113.30720,93.96192,95.94250,104.16129,101.12924,105.07417,111.37540,108.73816,105.76449,107.05361,110.40017
20040923,101.75219,110.86410,111.09137,104.46455,98.82290,107.01378,94.10578,110.66343,94.43103,114.33108,91.62369,115.81051,110.86410,111.09137,101.43473,103.55369,94.00607,118.09299,114.54374,107.30634,105.39059,114.04855,93.36111,97.04029,105.09231,101.68278,104.91925,111.01708,107.63892,105.21417,107.16220,110.16107
20040924,101.75122,108.88412,110.71004,103.56571,98.15947,106.22066,94.10891,110.65471,94.19531,114.58635,91.75153,116.12942,108.88412,110.71004,100.87170,102.29139,93.23213,117.06841,112.39696,106.70145,104.87140,114.49846,92.61549,98.80233,104.03129,101.43042,104.64347,110.04968,106.45491,104.02012,106.92553,109.62273
20040927,101.61941,108.49274,110.79481,103.40786,97.54220,105.83683,93.75608,110.34291,93.75719,115.95338,91.68956,116.19718,108.49274,110.79481,100.67834,103.46947,93.23993,116.80551,112.18236,106.32312,104.14124,113.35726,91.61592,99.24632,104.14505,100.93617,104.57824,109.26588,106.93632,103.32095,106.84986,109.36722
20040928,101.33641,108.37386,111.27617,103.24501,97.49417,105.29228,93.08302,110.74225,93.62365,115.65556,90.77761,115.08454,108.37386,111.27617,100.54746,102.92786,93.30088,116.59446,111.91275,105.80171,104.51420,115.53577,91.22289,99.22503,104.76519,100.83891,104.42010,109.53110,106.01123,102.18246,106.68832,109.25251
20040929,101.35324,108.28871,112.06882,103.32577,97.82071,105.21958,93.06519,111.08976,93.98110,114.80889,90.42178,114.56385,108.28871,112.06882,100.63676,103.24253,93.34697,117.07617,111.76148,105.61186,104.45957,116.64922,91.16116,98.99636,106.44661,100.66475,104.63382,109.40471,107.58243,101.97814,106.04139,109.26781
20040930,102.14729,109.46868,112.97732,104.55892,98.42601,106.64662,93.34962,111.72331,94.92129,117.00822,91.13021,115.90044,109.46868,112.97732,101.78992,104.14031,93.83006,118.88193,113.31440,106.90211,106.09664,117.99721,91.34759,100.44405,107.12247,102.02384,105.81218,111.00485,109.60136,103.53495,107.48864,110.22119
20041001,103.50748,109.53249,114.25451,105.06602,99.74402,106.99864,95.94159,112.28428,95.72948,117.24247,91.51536,120.48516,109.53249,114.25451,102.32549,105.95170,95.02654,119.69741,113.21619,110.85756,107.13984,116.56436,92.56459,102.30791,108.06895,102.53695,105.39483,110.84249,110.26785,104.21649,108.17654,110.25770
20041004,105.35520,111.95415,116.74807,106.49672,102.50401,108.65093,99.94946,112.50070,96.75760,118.08162,92.16492,124.52057,111.95415,116.74807,103.57813,109.11990,97.23083,121.29183,114.84110,112.62294,109.39907,116.72524,96.26037,103.73586,109.91608,102.99449,106.74303,112.00629,111.73395,106.50994,108.97667,111.78490
20041005,105.96062,111.43880,116.63144,106.76834,102.32299,108.54457,101.31043,112.72888,96.69280,118.51560,91.81388,127.36115,111.43880,116.63144,103.81692,108.21374,97.62508,120.74490,115.74401,111.50782,108.94432,117.69520,95.96892,103.06364,110.47304,102.49936,105.95825,112.26175,111.50904,106.48464,109.23669,111.51133
20041006,105.26834,110.82992,116.48158,106.48588,102.30741,108.14936,99.54954,111.97270,96.94230,118.90810,92.19055,125.78577,110.82992,116.48158,103.55999,108.55111,97.98237,120.62497,115.03440,110.40428,108.83568,116.62051,96.21028,101.84377,110.53055,102.61822,106.14366,111.78489,110.14260,105.69139,109.46506,111.39952
20041007,105.28973,110.63963,118.97825,106.74212,102.86387,108.43745,99.90225,111.59426,96.96249,118.21995,93.08938,126.09482,110.63963,118.97825,103.83271,109.84691,97.78922,120.95486,115.15626,111.95261,108.67095,116.44925,96.26111,101.92090,112.29229,103.35965,106.63126,112.04167,110.79642,105.81075,110.04550,111.51937
20041008,105.69887,109.80424,119.15898,107.12772,102.66987,108.46384,99.89717,112.45730,96.92253,119.07170,94.50644,126.08737,109.80424,119.15898,104.24897,110.57601,98.55463,122.30286,114.86228,113.09871,108.74065,117.01423,95.40699,103.67309,112.61836,103.87429,106.65277,112.71965,111.49984,105.21829,110.56211,111.96779
20041011,105.79891,109.94962,119.70838,107.16722,102.23253,108.53108,99.84217,112.91668,96.31509,118.88948,95.28237,128.77686,109.94962,119.70838,104.19083,110.10905,98.05446,122.77173,115.30981,113.13395,109.12747,117.77651,94.23882,105.79983,112.98595,103.33768,106.25442,112.17463,110.45009,105.81792,110.90830,111.59631
20041012,104.22096,109.55433,118.48356,106.36469,100.23504,107.51341,97.12268,112.29066,95.03497,118.76295,94.31850,123.27124,109.55433,118.48356,103.33650,107.44137,96.91875,121.36803,115.32185,111.29610,107.90185,117.85053,91.41306,103.49700,112.25000,102.97794,105.52070,111.03850,111.03346,104.33762,110.02339,110.84429
20041013,104.14356,108.63616,116.70495,106.24652,99.52536,107.06663,97.63067,112.79617,94.46814,118.57426,91.89574,121.70323,108.63616,116.70495,103.31667,107.12476,96.77927,121.35923,114.80319,111.40408,108.04513,119.17696,91.17743,103.57478,109.49016,102.35290,105.16165,110.25489,110.85879,103.94628,109.66153,110.19623
20041014,103.86197,107.35736,114.97872,105.86651,98.06432,106.87663,97.92906,113.11422,93.93217,117.96902,90.18262,117.17838,107.35736,114.97872,103.03970,105.41246,96.29184,121.03023,114.21594,107.59596,108.13131,118.31845,90.73455,102.33819,105.55395,102.64957,105.91239,111.39214,114.78392,102.99921,108.59338,109.63453
20041015,103.61456,108.23915,115.83486,106.07472,97.94028,106.86745,96.78884,113.22018,94.04914,118.54350,90.29832,117.11448,108.23915,115.83486,103.18200,105.20482,96.28976,122.01387,114.46288,107.65559,107.62935,118.90441,90.17820,102.44397,106.40516,102.74566,105.74891,111.50883,113.32160,103.03220,108.76268,109.94518
20041018,103.44612,107.73658,115.75182,105.58296,97.48522,106.51246,96.81429,112.86321,94.37964,118.45803,89.23959,115.12900,107.73658,115.75182,102.99618,104.78672,96.16738,119.83054,113.39635,107.57320,107.27065,117.38509,89.42902,103.80425,106.21037,102.84776,105.35466,111.52784,112.51621,102.39146,108.52778,110.17561
20041019,104.00362,108.54654,116.46185,106.36542,98.30757,107.43837,97.91967,113.24497,94.80670,118.63863,88.94640,115.56559,108.54654,116.46185,103.80717,105.28749,97.24251,119.80662,114.39469,107.14750,108.34551,120.62778,90.92909,104.54572,105.65108,103.32787,105.95651,111.39342,113.41678,104.03414,108.99118,110.69338
20041020,103.21658,107.17486,113.81327,106.13504,97.10650,106.54743,95.79656,113.93336,93.63758,118.24757,89.18471,115.45639,107.17486,113.81327,103.65583,106.12164,96.81374,119.72316,113.68113,105.45985,107.67860,125.01455,89.68265,101.78186,104.23095,102.66700,105.34090,110.75092,113.09725,102.63953,108.45246,110.11712
20041021,102.76989,107.40268,114.57693,106.08591,97.08632,106.51617,94.79238,113.95061,93.27123,118.17238,89.01263,114.62272,107.40268,114.57693,103.69607,107.05777,96.85793,119.50603,113.18579,105.10118,107.60619,123.65417,89.70803,101.45721,104.46215,102.26750,104.61804,110.45185,114.74068,102.59237,108.68738,109.98965
20041022,102.48408,107.40859,115.05704,106.24845,97.72385,106.94575,93.68858,114.42719,93.51528,117.97045,88.64408,113.17045,107.40859,115.05704,103.87096,107.87485,96.98771,120.04922,113.04911,104.56982,107.45349,124.92168,90.53510,101.78558,105.43047,102.47263,105.01611,111.23891,114.36971,103.00629,109.24767,110.43300
20041025,101.77525,105.41352,114.59037,105.68404,96.98740,106.18897,91.81755,114.19596,93.40799,118.02932,88.09650,113.53714,105.41352,114.59037,103.41014,107.54144,96.67154,119.36812,112.02627,103.72628,107.04591,125.33278,89.73051,99.83944,104.70114,102.78750,104.91424,110.51658,114.19907,101.89859,108.85681,109.37381
20041026,102.31831,105.67340,116.26833,105.71193,96.39342,106.50424,93.10324,114.22432,93.23724,119.29331,87.65167,114.82816,105.67340,116.26833,103.52354,106.43980,95.90840,119.43722,112.06667,103.50226,107.16444,127.12523,88.11482,100.33744,105.68532,102.88802,105.73128,110.49443,115.77481,101.80105,109.39816,109.79662
20041027,102.70335,105.81915,117.01000,106.32693,96.53545,106.81728,92.94610,115.01153,92.94697,121.10136,88.13562,116.48764,105.81915,117.01000,104.07443,107.36781,96.18273,120.42164,112.81983,104.65802,107.43792,129.77490,87.45876,100.84516,106.93076,103.78952,106.83767,111.47887,116.97027,101.60679,109.72067,109.94354
20041028,104.15106,108.69608,117.14221,107.57684,98.45954,108.24304,94.93097,115.90788,94.91880,122.45713,88.43151,116.27138,108.69608,117.14221,105.26633,107.05034,96.78193,121.48937,114.78594,105.72903,108.59747,130.05993,89.34626,103.38800,109.80416,104.27276,107.44185,112.64239,119.60856,103.24824,110.95553,111.43591
20041029,104.57815,108.81558,115.13786,107.98672,98.42826,108.14161,95.50466,116.35019,94.98672,122.68460,90.29625,114.85267,108.81558,115.13786,105.75367,108.55088,97.19843,123.34992,114.10773,105.27163,109.08695,128.66618,90.24379,104.62944,107.23445,105.63061,107.27204,114.81257,118.39777,102.84375,110.64140,111.40597
20041101,104.60020,108.68273,115.36466,108.40861,97.94618,108.43414,95.54889,116.29318,95.16547,122.54952,90.03212,115.43935,108.68273,115.36466,106.31288,109.07638,97.13846,123.69092,114.13867,104.30587,109.61832,127.16116,89.38345,104.62834,107.30694,106.29738,107.45245,115.42312,119.55875,103.31857,110.56384,111.18336
20041102,105.94912,110.17241,116.73304,109.28668,99.26611,109.70666,97.36562,117.49829,95.68109,123.42120,91.80975,118.91822,110.17241,116.73304,107.05522,111.10505,97.65362,124.43509,115.53807,105.20576,110.73668,129.14285,91.08511,104.92347,108.09187,107.30892,108.84774,116.25064,118.59394,105.07098,111.73490,112.34654
20041103,107.15029,110.87403,118.15865,110.66573,101.48727,111.25087,98.70087,118.27985,96.29641,125.55595,94.40922,119.18642,110.87403,118.15865,108.23285,111.88028,99.65974,126.71089,117.26678,107.04074,111.69919,133.38510,93.90557,105.62110,109.81535,107.75296,111.25794,117.91656,121.67324,106.16268,113.32737,113.56512
20041104,107.21676,110.83776,118.24312,110.72418,101.67754,110.99839,98.04408,118.45659,96.46105,126.33103,94.83836,121.58716,110.83776,118.24312,108.09359,112.18190,99.94586,128.14451,117.41124,107.42274,111.92508,131.01967,93.83336,107.13646,110.67087,107.23894,111.75653,117.13831,122.16231,105.75465,113.17363,112.93185
20041105,108.39099,111.83493,118.42095,111.67234,102.72303,111.64784,99.63342,119.17009,97.61755,126.72714,95.58655,125.67148,111.83493,118.42095,108.93277,114.85941,100.51914,128.54141,118.87535,109.45985,113.53170,130.93323,94.96110,107.14878,111.39137,107.01688,112.83792,118.47614,122.33722,105.94644,114.22406,113.67432
20041108,108.21831,111.97917,118.65737,111.81203,101.92850,111.12669,99.31888,118.87106,98.25940,125.76781,95.35076,125.61347,111.97917,118.65737,109.09091,115.69261,100.39098,128.89358,118.81773,110.01248,112.67933,130.35909,94.02352,105.18220,110.49370,106.99906,110.77789,117.97758,122.95432,105.58427,113.96368,113.50640
20041109,108.40307,111.60768,118.89393,111.51119,102.10500,111.67011,99.61905,119.34823,98.80331,124.86473,95.25967,124.51898,111.60768,118.89393,108.64167,115.81712,100.69942,128.86691,118.75927,109.85880,113.99158,135.63470,93.84123,104.87089,110.84076,107.49999,112.17649,117.25550,124.11821,106.16107,114.32734,113.87769
20041110,108.35717,112.83248,119.40169,112.34662,102.63964,112.53601,99.12544,119.92431,97.67200,126.95660,95.06795,123.93820,112.83248,119.40169,109.52591,115.58305,101.06880,130.05727,119.53536,109.47428,113.87359,139.21544,94.30039,105.50411,111.86223,108.07113,112.92415,118.17742,125.36098,107.06218,114.66095,115.13991
20041111,108.51961,112.70226,118.94535,112.45141,102.35023,112.53426,99.27786,120.51400,98.11707,126.39718,94.40198,123.46728,112.70226,118.94535,109.62409,114.72945,102.03243,130.52916,119.43492,109.17930,113.91394,139.30467,93.25841,105.72082,113.03806,108.49285,113.52875,118.56182,124.08233,107.20995,114.81236,114.25784
20041112,109.59569,114.12504,119.63235,113.87903,103.74931,113.44215,101.11458,121.85567,98.59127,127.31327,93.59266,123.40735,114.12504,119.63235,111.02541,115.70100,103.23408,131.80528,121.17339,109.97962,115.06327,140.11887,95.01015,106.16674,114.21857,109.12446,113.69549,120.06231,125.12433,108.61638,115.62155,114.27583
20041115,110.19913,115.51510,120.84210,114.81094,105.08930,114.09261,101.56828,122.93163,99.23814,127.71925,94.21285,122.17300,115.51510,120.84210,112.07579,115.56409,104.42830,132.34836,121.91465,111.03850,115.60018,141.14723,96.53079,105.62363,116.02193,109.22124,114.70641,121.04298,125.77147,109.12147,116.29638,114.72042
20041116,109.71830,114.69827,119.35900,114.08023,105.05426,113.65481,101.06776,122.40194,98.58974,127.78436,94.25417,120.39004,114.69827,119.35900,111.22392,114.70270,104.45973,131.79100,121.40141,110.94019,116.18426,141.70594,96.72802,105.44146,115.24063,108.93694,114.56927,120.97165,126.26653,108.04318,116.29456,114.60164
20041117,110.89229,116.35603,121.46129,115.01174,107.32474,114.84157,102.14220,124.04992,99.22217,127.79919,95.60151,125.60226,116.35603,121.46129,112.01498,116.67873,106.09274,133.46708,122.24279,113.28866,118.30417,143.94486,99.78284,105.55089,116.23691,109.57621,117.40733,121.55121,126.71262,109.06495,117.11789,115.65952
20041118,110.53771,116.19010,121.44455,114.52112,107.48662,114.53496,101.90550,123.19544,99.03682,127.05579,96.24259,126.00982,116.19010,121.44455,111.26223,116.82122,106.28872,132.29779,122.79886,112.79562,118.09405,143.42664,100.15679,104.09316,116.61324,109.45123,116.26717,121.67252,126.85439,108.69041,116.76261,115.94379
20041119,110.43831,116.01575,121.27974,114.63673,107.41611,114.79278,101.76913,123.21033,98.94439,126.81529,96.35766,125.39166,116.01575,121.27974,111.24256,116.12949,106.77334,132.90786,123.25731,112.92488,118.38137,146.41041,99.74288,104.33356,116.87614,109.27806,116.83267,122.28114,126.17270,109.04683,116.97605,115.83787
20041122,109.20741,116.03410,122.07440,113.87725,104.79849,114.21656,100.00919,122.51312,98.11092,125.41953,94.69510,124.51765,116.03410,122.07440,110.61082,113.05802,105.26571,130.95731,123.03119,110.36585,116.63071,146.05412,96.01062,103.37046,115.79327,109.01303,115.41375,121.35224,124.54752,108.98258,116.16087,115.62910
20041123,110.24168,118.93321,123.33750,115.06927,105.79496,115.53628,101.31607,123.33835,98.53997,127.23148,95.03755,126.92979,118.93321,123.33750,111.64945,113.92958,106.27287,131.76328,125.09886,110.48323,118.74335,146.60500,96.37714,104.98522,118.40718,108.46269,116.49505,121.79542,125.28787,110.98881,117.27227,116.39282
20041124,111.38849,119.13992,123.96478,115.43752,106.78052,116.35422,103.01907,124.61990,98.88850,127.39094,95.07219,132.15949,119.13992,123.96478,111.64378,114.93025,107.23764,133.27818,126.19489,111.93774,119.68351,147.50629,97.14946,105.66849,119.91122,108.71341,116.47255,122.80631,125.91707,112.55513,117.73014,116.41925
20041125,111.47676,118.69090,124.22062,115.35294,107.28201,116.63640,102.88352,125.27335,98.80713,128.29952,94.68714,129.47963,118.69090,124.22062,111.34162,114.23852,108.09349,133.93111,126.49467,112.12341,119.82981,150.25596,97.05979,106.66602,121.78342,109.42189,117.03551,124.03959,127.02771,112.20978,118.69465,116.42173
20041126,110.88384,118.41558,123.49273,114.84091,106.72263,116.37679,102.05306,124.90301,98.34894,128.65372,93.53991,126.81248,118.41558,123.49273,110.87327,112.14125,107.29795,132.83665,126.36131,111.39476,119.24142,149.31476,95.92933,105.67448,122.66376,109.50157,116.34291,124.15130,126.94765,112.04039,118.26883,116.22043
20041129,111.12795,120.76039,125.55262,115.42106,106.68397,117.37059,101.48743,125.53645,98.96806,129.07327,94.20742,128.06512,120.76039,125.55262,111.51839,111.98198,107.62884,133.64808,126.76638,111.91519,119.69529,150.69804,95.57607,105.95636,122.89893,108.98287,116.80397,125.23895,129.81871,113.07821,118.86947,117.24501
20041130,111.60433,121.25224,125.42919,115.35211,107.26295,117.40937,102.43338,125.62381,99.86223,128.63220,94.24157,128.33670,121.25224,125.42919,111.56076,113.98291,108.44460,133.52453,125.75922,113.47699,119.90524,150.30094,96.52085,106.30113,122.59826,108.82270,116.91496,124.39489,131.02412,113.35545,118.76778,116.85270
20041201,110.96517,122.21424,125.80723,115.18932,106.68153,117.84930,101.57112,124.79343,99.40699,128.38202,93.51218,129.17129,122.21424,125.80723,111.43033,113.37820,107.52530,132.60214,126.05062,112.39708,120.06733,148.22082,95.86301,107.35074,121.99442,108.34755,117.03692,123.02503,129.81261,115.00318,118.63305,116.92931
20041202,112.22503,123.14249,126.39862,116.27287,108.51521,119.22589,103.27318,126.12080,100.32020,129.32930,93.74710,130.87109,123.14249,126.39862,112.38364,115.15769,109.84523,134.78399,126.77094,114.67766,122.08120,150.40270,97.52970,108.61566,124.15701,109.50286,118.66721,123.80814,129.52201,117.10205,119.92614,117.36945
20041203,112.57280,122.29568,125.12796,116.04732,107.91111,118.89193,103.62244,126.49223,100.26886,131.02549,93.89054,129.32149,122.29568,125.12796,112.25229,114.73995,109.10298,134.69524,126.27232,114.57290,121.42096,149.65221,97.34871,108.07701,122.35461,108.76118,118.39120,124.04523,128.00441,116.30841,120.53254,117.31478
20041206,113.01850,122.87332,124.89725,116.39826,107.96808,118.64532,103.80761,125.96744,101.79965,132.02736,94.41508,130.77068,122.87332,124.89725,112.67536,115.60321,109.53615,135.22387,126.17294,115.23546,122.01887,151.35252,97.28194,108.23445,122.13448,108.89605,117.83277,124.39294,128.26477,115.65504,120.46174,117.64170
20041207,112.61721,123.94124,124.05671,115.95447,106.85051,118.07832,103.10034,125.80593,101.39474,131.16282,94.59716,131.90911,123.94124,124.05671,112.23552,114.75262,108.95234,134.16781,126.06777,114.49480,122.01254,147.78013,96.66937,107.26133,119.79825,105.17206,117.45764,124.03140,128.13311,114.89829,119.65936,117.31214
20041208,110.99011,122.58019,120.83971,114.09271,105.23738,116.03445,102.24892,122.97814,100.00454,128.87404,93.36307,132.02792,122.58019,120.83971,110.58585,113.89156,106.72936,132.68086,123.13329,113.56047,119.53153,140.11633,96.17087,107.61572,115.60387,104.02175,114.84845,120.90534,125.28248,112.88218,118.04109,116.31072
20041209,110.46466,121.64884,120.99666,113.68529,104.65582,115.50795,101.49590,122.86086,99.12108,128.68937,93.65076,129.99076,121.64884,120.99666,110.09415,114.39618,106.12924,132.69054,122.78356,113.36531,119.00112,138.49985,95.57581,106.91739,114.96227,103.69851,113.72342,120.61280,124.93452,112.62724,117.22146,115.74729
20041210,109.45295,119.81669,119.21299,112.84304,103.59748,114.78589,99.86034,122.49684,98.00536,128.20832,93.18350,127.96006,119.81669,119.21299,109.21157,113.93839,105.28742,131.01369,122.39237,111.81823,119.17000,138.49489,94.13096,106.23534,114.44555,102.84091,114.62171,119.06304,124.13192,111.50135,116.65375,114.89564
20041213,109.88806,120.59884,119.59863,112.71634,104.03131,115.65239,100.48860,122.83202,98.03256,129.00929,93.49644,128.76493,120.59884,119.59863,109.03417,112.54748,105.69560,131.39598,122.29406,111.72328,120.39526,141.50594,93.98722,107.76214,115.89645,103.01053,116.28273,119.20911,125.70974,112.42957,117.43186,115.08562
20041214,110.12134,121.83376,120.86944,113.58244,105.17212,116.15277,101.31142,122.72613,97.89098,129.60834,93.78417,126.75421,121.83376,120.86944,109.88961,113.17634,106.10360,132.21002,123.38531,112.28346,119.46271,143.29939,95.36225,107.90707,117.63614,103.29512,115.82230,120.23368,126.52278,113.34295,117.99811,114.91964
20041215,111.95918,122.70812,121.66722,114.39765,106.93457,117.78638,103.52447,124.42611,100.05428,131.43037,94.33033,126.51820,122.70812,121.66722,110.70655,112.98030,107.07096,134.06066,123.86727,113.91549,120.31907,147.97720,97.80225,109.25802,118.02288,104.12871,117.90886,122.27113,129.00082,114.76994,119.82184,115.84080
20041216,112.49060,122.23532,121.78156,114.29503,107.65272,117.56939,103.96281,124.65379,100.42929,133.33436,94.69628,126.83780,122.23532,121.78156,110.62864,114.69362,106.97984,133.70770,123.50505,113.82569,120.76135,147.91181,99.07964,110.00758,117.88140,104.28653,118.39632,122.74253,130.29372,114.11077,119.04592,115.60096
20041217,112.99062,122.01902,121.37038,114.24121,107.57405,117.89085,103.84725,125.84619,100.52273,134.20019,95.90676,127.72620,122.01902,121.37038,110.32374,115.21273,108.15111,134.39393,123.72075,113.73931,121.94769,146.80013,98.67780,111.05525,117.99876,104.70059,118.99415,123.96524,129.60193,114.23655,119.58851,115.78875
20041220,113.07086,123.64502,122.77674,115.35666,108.13019,118.95833,103.83211,125.49719,100.43498,135.64302,97.19227,125.72385,123.64502,122.77674,111.27230,116.18153,109.35056,135.52118,125.49837,113.70199,123.10635,148.75393,98.86962,111.86446,119.31808,105.22178,119.78153,124.69276,131.54986,115.58864,120.13977,116.78066
20041221,113.57342,122.86252,122.90945,115.55116,108.29762,118.83295,104.04778,127.21549,99.69162,135.82322,98.49679,126.82398,122.86252,122.90945,111.44549,116.14924,109.49035,136.17255,125.62800,113.14823,123.97309,148.96838,98.78100,111.91668,120.25704,104.72815,119.79560,124.51285,131.82366,115.36788,119.82190,116.83437
20041222,113.78475,122.66785,123.48876,115.77549,108.29482,118.73975,104.63881,127.15667,99.69613,136.05409,98.46817,127.09917,122.66785,123.48876,111.73036,116.40784,110.10421,136.00630,125.68653,113.34037,123.68351,150.53132,98.43639,111.71981,120.97583,105.15401,120.41007,123.61903,130.41538,115.17213,120.09318,116.99767
20041223,113.84795,124.20840,123.03404,116.23593,108.16589,118.76807,104.44609,127.42752,100.19175,135.86422,98.42863,126.45763,124.20840,123.03404,112.12058,116.87930,110.22153,136.44368,126.52054,113.57512,123.93702,150.84250,97.99471,111.10365,121.27004,105.83173,120.31855,123.92927,129.97944,115.72119,118.98133,117.02150
20041224,114.33091,123.77302,123.75692,116.72852,108.72515,119.00135,104.97407,128.66777,99.92678,136.63474,97.77172,126.88488,123.77302,123.75692,112.48496,117.51091,111.02406,137.68758,127.09882,113.96281,124.61559,155.14458,98.32756,111.63756,122.22892,105.58449,121.05138,124.45381,130.80387,115.62871,119.40651,116.97761
20041227,114.43077,123.75078,124.07564,116.84726,108.93713,119.06511,104.37974,129.36509,100.12720,137.48120,97.65511,126.51721,123.75078,124.07564,112.56519,117.42844,110.96438,137.75753,127.46430,114.01272,125.20773,156.32615,98.31438,111.44369,122.84529,106.19359,121.32324,124.66132,130.65320,115.59719,119.68093,116.86478
20041228,114.82013,124.54039,123.73218,117.12649,109.32204,119.38737,104.68668,129.82104,100.19495,138.30047,97.64824,128.55909,124.54039,123.73218,112.84105,117.22561,110.92649,138.08230,127.88949,114.73300,125.71697,156.32739,98.59420,112.68040,123.29486,106.11297,121.11319,124.80929,131.46202,116.06421,119.90419,117.33574
20041229,115.41233,125.39125,123.47364,117.33386,110.18876,119.26092,105.96403,129.81354,100.67465,138.49276,97.95988,129.58655,125.39125,123.47364,112.99189,117.88467,112.39565,137.99823,128.06877,115.67562,126.73333,155.47822,100.28399,114.15017,122.25252,105.72647,120.84882,124.60281,131.58254,115.97039,119.83159,117.14741
20041230,115.96335,125.47341,123.20569,117.40369,111.04797,119.12363,107.20829,129.77842,100.93993,139.59380,97.50332,129.85429,125.47341,123.20569,112.98773,117.43944,112.88282,138.15216,128.36419,116.70576,127.42747,155.19572,101.22732,114.79351,123.01817,106.57276,121.34759,125.47409,130.70912,115.19559,120.36409,117.00823
20041231,116.76134,126.33777,123.85918,118.38166,111.91345,119.83654,107.98164,130.72110,100.80101,141.15477,98.68399,132.06397,126.33777,123.85918,113.84968,118.76049,114.05702,140.50043,129.11841,117.51821,128.12417,156.59038,102.47144,115.98333,122.99572,106.91253,122.09063,126.28745,132.76948,115.66764,121.31918,117.42554
20050103,116.45403,126.67039,124.05836,117.98810,111.38484,119.96009,107.64148,129.77320,101.09664,140.25588,99.82308,132.03635,126.67039,124.05836,113.47929,119.38852,113.76021,139.52141,128.70802,117.46176,127.28167,155.58713,102.08601,115.71501,122.04585,106.41439,121.59181,125.50496,133.70444,116.34659,120.64490,117.79956
20050104,115.86855,125.97540,122.40628,117.27972,109.77951,118.64553,106.87791,130.03354,100.95282,138.37114,98.37440,130.45772,125.97540,122.40628,112.82520,118.65643,113.53431,138.96501,127.59834,115.44372,127.06934,153.42930,100.06910,116.25573,120.57045,106.68956,120.74289,123.93180,133.00669,114.65317,119.28465,116.96116
20050105,114.89504,123.57687,120.61408,115.91934,108.37813,116.96713,105.86635,129.58583,99.95759,137.05438,97.07064,128.08181,123.57687,120.61408,111.77200,116.77216,112.46209,137.10430,125.24542,113.81534,126.26281,153.23188,98.51548,118.98739,118.65748,105.63636,119.87680,122.90685,130.48614,112.33976,118.43244,115.19635
20050106,113.86937,123.24347,119.82081,115.32322,107.27776,116.10948,104.15122,128.99119,99.71428,135.97131,96.74413,124.46386,123.24347,119.82081,111.32504,116.71756,112.15708,134.88898,124.60682,112.45523,125.49903,151.67876,97.30214,118.91222,117.56449,105.47825,118.71230,121.22763,129.26415,111.62486,117.71220,114.80132
20050107,114.36381,122.14917,119.41770,114.94655,107.40457,116.02535,105.30523,129.39273,99.32160,137.48273,96.62965,122.56085,122.14917,119.41770,111.03314,115.90964,111.53024,135.28905,123.68552,112.43957,125.14938,152.54020,97.18268,120.50444,118.12051,106.47229,118.67707,121.64193,130.16571,111.42029,117.31266,114.57531
20050110,114.38637,122.05963,118.83187,114.79318,107.19998,116.07594,105.47531,129.41208,99.78295,136.30605,96.79340,122.19255,122.05963,118.83187,110.65233,115.79087,112.52780,136.62876,123.48482,111.86883,125.37766,152.03983,96.93474,119.65823,118.14071,106.18404,118.18763,122.12926,128.01913,111.31830,118.35369,115.14284
20050111,114.61367,121.40818,118.86669,115.39071,108.57600,116.42421,106.22290,129.44961,99.65835,135.89815,96.95543,123.23335,121.40818,118.86669,111.34115,116.53708,113.77489,137.32478,123.51153,113.41895,126.21257,151.98647,98.45791,121.02325,119.47609,106.97469,118.69291,122.81405,127.58112,111.88213,118.10849,115.52799
20050112,114.49519,121.90337,119.05115,115.58533,108.18056,116.60142,105.62821,129.75778,99.29698,135.87720,98.13018,122.90176,121.90337,119.05115,111.47748,115.46392,112.76123,137.83312,124.28304,113.65078,126.25545,152.03942,97.46561,119.97847,120.19118,106.94537,118.73708,122.85761,125.55689,112.28877,118.45736,116.07906
20050113,115.41007,122.99385,119.81462,115.53722,108.51350,117.21505,107.31869,129.70728,99.86863,136.79514,98.64498,126.35938,122.99385,119.81462,111.33449,115.77170,112.49797,138.01075,124.50710,114.90578,127.23698,151.97053,97.55149,121.68588,120.40954,107.11670,119.26036,122.71435,127.75765,113.01227,119.26842,116.10619
20050114,115.27854,122.35255,119.98790,114.85143,109.28715,116.57270,107.34650,129.42032,99.73872,135.43588,99.23049,128.45446,122.35255,119.98790,110.75314,116.09754,112.64847,136.86862,123.24844,115.35652,127.28734,150.29780,99.16672,121.52172,120.07043,106.08177,118.10641,122.19741,127.60056,112.61531,118.26640,115.41770
20050117,115.64901,123.70423,121.08902,115.47193,112.00400,116.90478,109.50581,128.27781,99.92802,135.24677,99.09785,126.82960,123.70423,121.08902,111.27954,116.38983,113.57293,137.21996,124.33348,116.19993,128.43399,151.21301,103.01694,123.91281,121.75732,106.40628,117.88309,122.54034,127.74527,112.96719,119.20502,115.66619
20050118,115.41180,124.66983,120.54135,115.17317,111.46528,116.48787,109.20999,128.13170,100.20042,134.28448,98.43889,126.74116,124.66983,120.54135,110.99777,116.15450,114.02406,137.27041,123.62002,115.04451,128.70464,149.79891,102.26226,123.12810,121.82863,105.75409,118.02003,122.42156,126.88286,112.28281,118.66606,115.52822
20050119,115.61248,125.36301,121.33804,115.65299,111.72336,116.75635,110.07321,128.16928,100.40297,134.97360,95.99075,125.84242,125.36301,121.33804,111.55536,116.30087,114.13004,138.36846,123.67726,115.04013,129.70722,150.00690,102.12372,125.44438,122.66365,105.58767,117.78049,121.95291,126.85779,113.03286,119.16760,115.40059
20050120,115.52885,124.55204,120.75479,114.70149,111.01037,115.93249,110.53045,128.52186,100.42879,133.58576,94.53818,123.99488,124.55204,120.75479,110.71982,115.80093,112.61567,137.11835,122.46245,114.79931,128.69616,149.37009,101.42846,125.55604,121.67757,105.10962,116.94131,120.99621,126.12930,112.28649,118.18810,114.59996
20050121,115.70993,123.35865,121.02576,114.83746,111.05779,116.21327,110.73046,128.66711,100.73336,133.45054,94.89457,124.14507,123.35865,121.02576,111.00125,115.18666,112.63854,136.99747,122.28268,113.75932,128.76552,151.89105,101.28780,127.54982,122.06818,105.33651,118.03126,121.44685,126.61480,112.05243,118.47501,115.22249
20050124,116.01115,121.85167,122.28474,114.35599,111.22836,115.78129,111.40680,128.89971,101.37114,134.15118,93.75374,120.92440,121.85167,122.28474,110.62569,114.90264,112.03420,136.35616,121.45353,113.62327,128.33991,152.25825,100.87893,128.08552,123.87505,105.98159,118.38262,121.67228,125.04758,110.84194,118.79188,115.30294
20050125,115.67956,122.70355,122.64993,115.01691,110.84709,115.96831,111.38518,128.28253,101.58230,133.08262,93.60958,118.48554,122.70355,122.64993,111.12064,114.93499,112.30555,136.25129,123.28592,114.30175,128.56085,151.87862,100.14328,127.58295,123.79062,105.57856,117.36089,122.00303,124.98468,111.76255,118.81264,114.95918
20050126,116.92393,123.45275,123.50562,115.81808,112.29040,116.92726,112.78813,129.77819,102.10089,134.52349,94.45056,120.80886,123.45275,123.50562,111.80016,115.80240,113.56382,137.43245,124.28500,113.73305,130.14944,153.72713,101.80511,131.22437,125.12219,106.28148,118.42277,123.70097,125.66536,112.56500,119.83328,115.80164
20050127,117.02393,123.74482,123.29885,116.45272,112.69600,117.13493,111.74086,131.05031,101.81610,136.26573,94.19651,120.85006,123.74482,123.29885,112.33118,116.37391,114.32114,139.50219,124.69042,114.31412,130.97631,156.66104,101.93366,129.69473,126.11540,106.46391,118.31310,124.42800,127.27376,112.46302,120.05339,116.17145
20050128,117.00926,124.42807,123.81042,116.47213,113.10737,117.51212,111.24067,131.16926,102.11683,136.48144,94.35484,121.43962,124.42807,123.81042,112.46037,116.79129,114.23229,139.60258,124.21748,114.08933,132.07654,154.50041,102.75505,129.49720,125.89873,106.16606,117.97625,123.57370,130.51394,112.85927,120.55598,116.63370
20050131,117.84503,125.01754,124.42921,116.87071,114.56869,118.27113,112.39202,131.85681,102.75362,136.92989,95.40568,122.25092,125.01754,124.42921,112.86924,117.27299,115.10312,139.34437,124.73746,114.56613,132.48685,154.35152,104.99370,130.33409,126.66585,105.75196,118.41051,123.45285,132.10924,113.46247,122.20803,117.37490
20050201,117.33578,123.80794,124.26989,116.23184,114.49630,117.64196,110.62948,131.45762,103.27894,137.20475,95.57988,122.61615,123.80794,124.26989,112.36171,116.81652,115.12095,138.90066,123.30781,115.22240,131.91323,155.40936,104.59891,130.01978,127.26176,105.62200,118.36621,122.87879,132.68874,112.54174,120.93068,117.06720
20050202,117.87911,123.68140,124.59449,116.71945,115.32976,117.89461,111.26430,131.83544,103.51892,138.14068,95.68194,124.93440,123.68140,124.59449,112.73977,117.86953,116.03156,141.27904,123.22864,115.13085,131.79412,155.05120,105.65144,127.89094,128.95315,105.30588,118.51721,123.03364,133.29622,112.19969,122.31255,117.66524
20050203,118.38999,123.43573,123.46693,116.61274,115.98158,117.88361,111.73529,132.26517,104.16511,139.21923,95.39876,125.30435,123.43573,123.46693,112.79050,118.56842,115.59282,140.77964,122.64497,115.73369,132.10591,155.60451,106.37245,127.17834,129.91288,105.10003,117.40797,123.64504,134.13422,112.16552,122.38931,117.91900
20050204,119.03874,124.19098,123.01711,117.25088,116.05793,118.44233,113.13842,132.39214,104.57781,139.86545,94.61128,127.01376,124.19098,123.01711,113.34044,118.56031,116.27292,141.89995,123.50946,115.95887,132.46613,157.49690,106.21291,131.35268,129.72500,104.69219,117.52974,124.36797,134.54672,113.16956,123.01721,117.64071
20050207,119.44098,125.72248,123.75324,118.30595,117.05039,119.57142,113.78512,132.32885,104.52781,140.92190,95.50752,127.97999,125.72248,123.75324,114.27402,119.04445,117.10050,142.84446,125.23419,116.44020,133.03096,160.12095,107.60900,132.24652,130.05956,104.79099,119.12100,125.77743,133.55658,114.62399,123.87804,118.49331
20050208,118.86709,125.83684,123.78449,117.85113,116.44418,119.33470,113.42358,131.76904,103.79506,139.94300,95.36584,126.76160,125.83684,123.78449,113.99606,118.30252,116.65179,140.91876,124.76137,115.90974,132.34804,159.35283,107.27558,132.54474,128.52328,105.02425,118.50342,125.16574,132.92099,114.41106,123.97531,118.61658
20050209,118.83998,125.83423,124.02083,118.15942,116.11918,119.35648,113.53484,131.85927,103.76580,139.06416,95.74159,126.54153,125.83423,124.02083,114.49317,117.93922,116.34791,140.10182,125.07452,115.70888,132.55861,157.96003,107.10545,132.64121,127.59818,104.69417,118.45405,124.79691,133.14468,114.50232,123.85738,118.84138
20050210,118.32067,125.76837,124.04609,119.26272,116.10789,119.40577,112.80348,131.29520,103.07146,138.89721,96.19769,126.29053,125.76837,124.04609,115.81931,118.32411,116.03572,141.69205,125.57359,115.66321,132.30374,159.53460,106.70889,131.88986,128.53643,105.31855,118.45319,125.21371,132.96619,114.48049,123.96328,118.92220
20050211,118.29775,125.78980,124.34478,119.34182,116.56055,119.86661,112.35318,131.72026,103.30689,138.41495,96.22745,126.90861,125.78980,124.34478,115.85425,118.74033,116.15670,142.53636,125.43696,115.86639,132.53949,161.17158,106.86745,134.38050,129.55112,105.35803,119.01279,125.11793,135.41598,114.75990,124.76329,118.91165
20050214,119.06111,127.15432,125.68273,120.05063,119.00467,121.15315,113.60946,132.65190,103.44797,138.56374,97.42588,126.48276,127.15432,125.68273,116.44746,120.16754,117.01079,143.07831,126.53400,117.18795,133.25503,159.17683,110.02279,136.69495,131.96485,105.59620,119.60518,125.37772,138.30679,116.57346,125.91269,119.64177
20050215,119.37095,126.70151,126.86813,119.63503,119.29190,120.93913,114.08512,132.89400,103.91020,138.19494,98.24805,125.86650,126.70151,126.86813,116.14531,120.33492,116.68128,142.40537,125.67980,118.12918,132.58212,155.79308,110.63096,135.25117,132.24518,105.03435,118.71305,124.68387,137.72513,116.54273,126.05176,119.69835
20050216,119.12444,126.99124,126.08903,119.46893,119.57113,120.74475,114.34702,131.98115,103.35197,138.77164,97.94724,124.97794,126.99124,126.08903,115.98376,119.71132,117.23535,141.24962,125.80908,117.90614,131.57300,155.30389,110.76489,135.93035,133.61707,104.84222,119.03008,125.61838,137.72403,116.00539,125.12641,119.85959
20050217,119.15023,126.10700,127.36551,119.64530,119.49581,120.43560,113.38875,132.71347,103.31169,140.20403,97.94377,124.97374,126.10700,127.36551,115.94027,118.26415,116.86264,142.64979,126.67991,117.37853,131.93443,157.27346,109.48488,137.05433,136.10578,105.51912,118.96687,126.49489,137.53861,115.19021,125.30948,119.27821
20050218,119.80229,127.25136,127.86590,120.02359,120.59493,121.05973,114.61913,133.01019,103.36182,140.50847,99.45461,125.60325,127.25136,127.86590,116.29828,118.25611,118.20328,142.68860,127.10923,118.43458,132.13838,157.96873,110.93405,138.42408,136.76480,105.87433,119.06538,127.46165,137.35013,116.35554,125.75572,119.33327
20050221,119.76084,128.35399,129.21990,119.97292,121.08136,121.23282,114.90674,132.50111,103.40858,139.77226,99.86601,126.70442,128.35399,129.21990,116.29180,115.84002,119.46767,141.83853,127.25135,120.05556,131.96390,158.86814,111.36586,137.54209,137.37766,106.31899,119.10007,129.22124,135.86519,116.45651,126.15441,119.26834
20050222,120.56686,128.15177,130.54457,120.19902,121.29273,121.39707,116.08028,133.02933,104.44494,140.71970,99.70474,126.05513,128.15177,130.54457,116.78268,119.50228,119.20872,140.83133,126.61113,120.85436,133.23121,156.25567,111.41296,136.12459,137.78258,107.11532,119.00737,128.53143,136.27804,117.04548,125.62102,119.77688
20050223,119.89672,126.41161,130.16269,118.79062,120.59779,120.27062,115.67504,131.78366,103.87958,140.10724,99.52067,125.34082,126.41161,130.16269,115.47577,119.77953,116.65465,137.81817,125.51419,120.55991,131.12976,157.57821,110.16531,135.07381,138.66452,106.83310,116.63582,127.23623,134.93840,116.02038,124.88883,119.36242
20050224,120.39419,127.61157,130.54888,118.85524,120.98699,121.29600,116.76204,131.77403,103.76495,140.61073,100.09303,127.44955,127.61157,130.54888,115.60102,119.38078,117.95752,137.81569,125.14060,121.56023,130.90910,158.66308,110.71266,136.49593,138.54576,106.48665,117.45958,131.53332,136.61440,116.39643,126.36477,119.39726
20050225,120.77486,128.41890,132.93118,119.32719,122.36615,121.71876,116.81996,132.12814,103.73225,140.27521,103.37670,129.79537,128.41890,132.93118,115.90446,120.26323,118.25829,139.42366,125.76451,122.50858,131.24227,160.53815,112.07543,137.11275,140.73245,106.78542,117.98033,132.44842,137.08680,116.80442,126.38463,119.85782
20050228,121.30752,129.02127,135.53484,120.50443,124.06653,122.70691,117.01243,132.64408,104.41732,141.36088,104.41105,129.74518,129.02127,135.53484,116.87109,120.86252,120.86136,142.48574,126.69981,123.48787,132.56735,165.02097,112.80329,137.23719,145.31227,108.19747,119.68739,135.50941,140.35346,116.87640,126.99490,120.61737
20050301,121.84618,128.71059,136.07341,119.64228,124.35956,122.14765,117.38038,132.44363,105.45975,142.23956,105.67522,131.75920,128.71059,136.07341,115.80909,121.52457,120.53018,142.06240,125.85215,127.44064,132.42418,163.83159,112.95688,137.88324,145.00355,107.40345,117.92114,135.88146,137.77339,116.49511,127.11647,120.22937
20050302,121.57239,126.79072,133.32280,118.81357,123.29005,121.57782,116.64968,132.44989,105.43187,142.92112,104.72414,130.32290,126.79072,133.32280,114.93957,121.05834,120.68597,141.05375,124.90188,127.20725,132.75810,161.88809,112.10828,138.48417,142.21488,107.37488,117.72227,134.80373,138.12110,115.69656,126.80971,119.60520
20050303,122.14628,127.23762,134.64258,119.19344,123.19324,121.98186,116.96734,133.01774,106.12417,144.39910,104.40944,131.24110,127.23762,134.64258,115.47994,120.55682,121.65077,141.39970,124.79190,126.79669,133.36910,164.46515,111.49869,140.39826,142.66173,107.63219,118.62970,134.69762,139.17220,115.93687,127.40259,119.84009
20050304,122.41057,125.88924,135.70198,119.34868,122.89294,121.86178,115.98667,135.33325,106.22974,145.20509,103.10085,130.35903,125.88924,135.70198,115.70788,121.62282,121.57145,141.71791,124.43405,128.00993,133.90427,167.24168,110.09698,142.76159,143.27413,109.32464,120.04280,134.27347,140.52580,115.06001,127.66308,119.53998
20050307,122.12918,124.96008,137.17826,119.76896,123.53802,122.21739,116.00224,134.27979,105.79256,144.63380,105.12769,130.35967,124.96008,137.17826,116.06961,122.33941,121.90631,141.94699,125.10575,128.88427,134.53741,170.43834,109.91815,144.52549,145.58109,109.48655,120.02432,134.82853,141.19103,115.36349,128.80588,119.30967
20050308,122.71219,125.41219,139.25069,120.25208,123.00852,123.03127,116.73313,135.44900,106.20966,145.37196,104.43954,127.98146,125.41219,139.25069,116.49673,122.16035,121.78915,142.37320,126.14682,128.05364,135.06653,171.29741,109.21201,144.16607,144.73971,111.11384,120.52846,136.67725,142.42000,116.09342,129.12460,120.33564
20050309,123.37678,127.70137,140.71405,120.07257,123.35109,123.34526,117.35245,136.44921,106.56097,146.16610,104.91041,128.28425,127.70137,140.71405,116.17344,122.82821,121.61760,141.99748,126.36083,129.88289,135.48774,171.30068,109.40018,144.68832,144.83184,111.85254,119.73034,137.35636,142.58816,116.66236,129.35945,120.89839
20050310,122.61532,126.59401,139.45431,119.27694,122.80335,122.30797,117.19142,135.33432,105.82571,144.79577,103.57574,127.59435,126.59401,139.45431,115.60463,121.04083,121.35027,141.37203,124.76243,129.44293,134.58812,168.10035,109.18973,146.19441,143.50725,110.88221,118.63524,137.00414,141.95584,115.31831,128.44989,120.02510
20050311,123.09367,127.47222,138.10223,119.47619,124.01543,122.99335,117.70003,136.54833,105.92117,145.00724,103.13502,127.26153,127.47222,138.10223,115.49816,121.84510,122.12611,141.51118,125.82757,129.97448,135.18715,170.33384,111.25773,148.34222,142.98293,111.11752,119.76964,137.85388,141.03065,116.00790,129.42577,120.53093
20050314,123.99052,127.42414,137.54633,119.05843,123.16757,123.04873,117.88627,140.58609,105.49061,144.80352,102.37944,126.44197,127.42414,137.54633,115.20918,121.69216,121.06481,140.35767,125.32851,128.38300,134.28115,169.38401,109.60128,150.55596,143.82727,111.31067,118.72476,138.90057,141.53351,116.27944,129.50604,120.19931
20050315,122.12614,125.55246,135.98449,118.62448,121.04225,122.04270,115.37396,138.53216,104.00608,144.82883,100.53005,123.41019,125.55246,135.98449,115.03206,119.21395,119.03058,139.85079,124.88271,126.21232,133.44608,167.32531,107.08963,147.30462,141.97766,111.80750,118.44624,137.43410,140.58785,115.06576,128.59361,119.25249
20050316,122.44114,126.88593,135.78177,119.04957,121.41018,122.99004,115.03256,138.58882,104.91541,146.44559,100.98678,123.54465,126.88593,135.78177,115.14794,119.93665,119.53317,140.98255,126.06393,125.31745,134.18476,167.29249,107.58623,148.44882,142.23396,112.33187,119.16646,138.33090,141.19019,116.54265,129.39772,119.30530
20050317,121.62626,127.11561,136.86115,118.56428,120.32477,122.31349,114.06264,137.90557,104.75850,145.29902,99.25517,122.42450,127.11561,136.86115,114.72125,118.37585,118.14526,140.75708,125.73832,123.77039,133.56989,169.01273,106.02201,148.96814,141.83598,111.43012,118.65496,136.93074,140.09385,115.83568,128.98840,118.89999
20050318,121.61375,127.31299,139.24425,118.28778,120.21509,122.50554,113.17385,139.15566,104.97876,145.16974,98.53830,121.84941,127.31299,139.24425,114.29434,118.53940,117.42895,140.52608,125.98870,124.80391,133.20450,170.37167,105.37658,149.48662,142.60623,110.77216,119.48602,137.19393,140.69364,116.09537,128.35260,118.97839
20050321,121.32166,127.71674,138.88958,117.99925,120.14785,122.41035,112.65370,139.02651,104.05745,145.52284,99.07776,122.35146,127.71674,138.88958,114.01403,118.99392,117.00399,140.23976,125.50554,124.84126,132.70693,173.00529,105.12066,149.55548,143.08707,109.41720,119.38709,137.28014,141.27347,116.15629,127.84159,118.51879
20050322,121.19427,126.51110,136.79497,117.44878,119.36865,121.82372,112.70564,138.52611,103.87910,145.61226,98.77256,123.20769,126.51110,136.79497,113.59002,118.89700,115.89339,138.94939,124.81250,123.53130,131.41705,168.71187,104.86247,148.96940,141.61097,108.96856,119.28641,137.15631,139.79508,115.66886,126.76879,117.84122
20050323,120.08741,124.38037,133.95798,115.16715,117.79246,119.82788,112.66948,136.70468,102.86286,142.99515,98.33260,120.67439,124.38037,133.95798,111.53624,117.74121,112.57023,135.36468,122.16511,120.96969,128.66548,162.60086,104.71142,144.98646,138.03652,107.44154,116.75245,134.36499,136.37446,114.04196,124.79454,116.36665
20050324,118.98031,123.79548,131.86587,114.50936,116.86997,119.16490,111.15015,135.52592,102.62916,141.39335,98.11752,118.97167,123.79548,131.86587,111.06560,115.31774,111.02328,134.57017,121.53084,119.77636,127.01455,160.75613,104.97596,140.16121,135.12797,107.10514,116.46018,132.65627,135.14294,113.63539,123.68671,116.04220
20050325,119.46639,124.23841,132.24367,114.66943,117.69442,119.25368,112.15448,135.64665,102.66500,141.66860,98.26211,121.28370,124.23841,132.24367,111.16714,115.67160,112.19403,134.94233,121.52331,121.27178,127.52307,160.71491,106.02544,140.89817,135.43412,107.35038,116.47346,132.80705,135.28567,113.72640,123.84408,116.05727
20050328,119.62521,124.32676,132.26857,114.42815,117.30240,119.05333,113.04152,135.69183,102.18601,141.55843,98.15653,120.48694,124.32676,132.26857,110.95666,115.56716,112.10816,134.50100,121.17568,120.27129,127.06897,160.34009,105.63990,140.89527,135.25439,106.68233,115.98472,133.31140,135.79170,113.24975,123.62173,116.14651
20050329,117.91194,122.27551,130.98804,113.08438,115.13831,117.63249,110.98613,134.10305,101.26504,139.50463,96.34099,118.00724,122.27551,130.98804,109.72188,113.02191,110.42806,132.47286,120.08551,118.36089,124.26991,159.05737,103.52446,137.71279,133.03180,105.72763,115.17629,131.92175,134.78640,111.27811,122.87395,114.80421
20050330,117.53926,122.43275,131.41034,113.40522,114.68793,117.38366,109.95155,133.89317,101.04711,139.35097,98.26290,116.53427,122.43275,131.41034,110.09130,112.60096,110.85039,133.35200,120.15985,118.46851,124.06235,158.75244,103.33135,136.96431,131.60404,105.80491,114.97867,132.07390,134.99529,110.87552,122.30175,114.83000
20050331,118.45840,123.36012,132.36284,114.15772,116.44993,118.38780,111.17011,134.47725,101.92089,139.89295,100.61623,115.68796,123.36012,132.36284,110.72758,113.98689,111.98477,135.58924,120.46722,119.41946,124.42347,158.91366,105.44096,140.73121,133.39372,105.88175,115.92823,132.59970,138.64622,111.63776,123.68386,115.35395
20050401,119.79725,124.29344,135.04101,114.48561,118.58198,118.71610,113.05212,136.42268,102.04353,141.88602,99.47592,116.95047,124.29344,135.04101,110.89753,114.76910,113.33284,136.19499,120.90173,120.13305,125.33142,160.72427,107.86608,145.29391,135.75976,105.74614,115.90213,133.18382,138.92157,111.71283,124.20204,116.32347
20050404,118.88718,124.75470,136.46112,113.70558,117.75567,118.20019,112.10251,135.59465,101.63729,140.37255,98.13350,115.91024,124.75470,136.46112,110.26698,114.12274,111.31926,133.75396,120.52954,119.37562,124.50794,160.66828,107.09375,146.49136,134.38125,105.08396,114.97295,132.93695,138.31392,111.08827,123.66468,116.34466
20050405,118.83634,124.56807,136.96438,113.74384,117.68707,118.35001,111.89908,135.43142,101.40450,141.42563,97.79089,115.92644,124.56807,136.96438,110.36023,114.07127,111.45693,134.04934,120.25383,119.57572,124.42193,162.23567,107.10445,145.58854,133.93383,105.57981,115.43131,133.45667,138.16370,111.22135,124.01056,115.96835
20050406,119.52093,125.21930,137.09005,113.64374,117.38811,118.94008,113.28351,136.04321,101.79610,142.13057,97.08280,114.74248,125.21930,137.09005,110.26314,113.59855,111.66582,134.11478,120.09016,119.77372,124.74044,162.69932,107.07267,146.11250,132.29322,105.79590,115.37009,133.77782,139.05873,111.95637,125.09267,116.24848
20050407,120.15487,125.41513,136.25705,114.16149,117.58848,119.24806,114.51922,136.82180,101.46213,142.35972,98.58720,113.81135,125.41513,136.25705,110.86613,113.46285,113.01460,133.85504,120.59885,119.16290,125.28723,163.87332,107.02707,146.13486,133.25950,105.70796,115.68693,134.11480,138.20912,112.65173,125.47663,115.88193
20050408,120.53559,126.30731,136.72763,114.55183,118.66730,119.68672,114.69414,137.12459,102.63877,142.11181,98.60146,114.99955,126.30731,136.72763,111.07670,113.65356,112.82636,135.23225,121.43377,118.76067,126.78779,165.23108,107.85330,147.07697,135.41629,106.26501,116.24748,134.94754,136.15781,113.22210,126.34569,116.17824
20050411,120.41556,126.22026,135.70319,114.66400,117.90579,119.45084,114.48562,137.14168,102.46331,142.26140,98.41383,114.20962,126.22026,135.70319,111.35991,113.15497,112.20015,134.73196,121.51353,118.69703,126.74690,164.57777,107.13269,145.96954,133.87279,106.84909,116.11406,133.78577,134.74128,113.22613,126.11901,116.25031
20050412,120.42168,126.14879,136.13783,114.54933,117.99587,119.18910,113.96594,137.00757,103.12302,141.80994,99.32798,116.32973,126.14879,136.13783,111.37516,112.36702,112.31401,133.98122,121.30441,118.69403,126.97139,163.67360,107.31369,144.68293,134.12265,106.20169,116.12568,134.10959,135.90831,112.52887,125.57279,116.28400
20050413,121.31116,127.13768,135.90634,115.29648,118.56113,120.04162,114.97011,137.47791,104.86755,142.55199,99.42386,116.20055,127.13768,135.90634,112.05331,112.72790,113.03592,134.10690,122.69231,118.92934,128.46713,165.08720,107.61566,147.47752,134.79593,106.11261,116.44181,134.97238,136.29821,113.63999,126.10901,117.40246
20050414,119.41518,126.72865,132.98021,114.25781,115.94018,118.98962,112.70892,135.81948,103.49164,139.37686,98.91981,114.91248,126.72865,132.98021,110.91683,111.17031,110.61491,132.53356,122.69324,117.01133,126.53998,160.75335,105.64013,142.75959,130.11633,106.23679,115.13339,132.76766,135.08709,112.82196,125.06881,116.70720
20050415,117.70505,124.92163,131.50776,113.25931,113.75656,117.27656,110.99134,134.84303,102.23303,135.70848,97.45691,111.68175,124.92163,131.50776,110.12254,110.19182,108.20716,130.40374,121.74131,114.47313,124.75555,156.26435,104.23473,141.07025,125.92521,105.23755,113.65460,130.77712,129.07997,111.71056,123.25642,115.20414
20050418,115.21719,122.25427,127.78355,111.18772,110.83960,114.77714,107.94288,133.25252,100.05113,132.61143,94.22759,109.95451,122.25427,127.78355,108.35489,108.26488,105.11083,126.90474,119.32837,112.55249,121.97261,151.91852,101.20170,137.55819,123.02396,102.88195,111.38694,127.71009,127.08835,108.96038,120.51564,113.58948
20050419,116.58744,123.07357,129.32669,112.39738,112.15398,115.74128,109.24270,134.66359,100.12568,136.55043,95.18929,110.93701,123.07357,129.32669,109.31734,109.45699,107.01787,129.60369,120.67381,113.74225,123.59266,153.96281,102.04053,139.19846,125.40712,103.69750,112.58018,129.12288,126.08252,109.86126,121.90157,114.60319
20050420,117.52150,123.03270,131.31807,113.02115,112.29360,116.21575,110.00374,136.29727,101.08434,137.32979,94.57885,111.70560,123.03270,131.31807,110.03628,109.92035,107.60918,130.35742,120.95150,113.38951,124.18928,154.86302,101.59559,139.59869,127.00089,103.18520,112.71972,129.95380,126.99174,110.09226,122.64331,115.33621
20050421,117.31597,123.95258,131.49422,113.48448,112.42394,116.54794,110.14582,135.79602,100.82057,136.66823,94.67920,111.73367,123.95258,131.49422,110.47198,109.87816,107.32878,131.64807,121.48387,113.01043,124.54397,154.35404,101.87438,140.07629,126.87927,103.19779,112.61048,130.52755,127.51466,110.42987,122.86423,115.91551
20050422,117.31686,125.18005,132.73059,114.31721,113.31328,117.53061,109.57686,135.86279,101.17081,137.44322,94.40833,112.49042,125.18005,132.73059,111.03904,110.57789,107.96095,133.98068,122.75768,113.85223,125.39602,154.87504,102.70426,140.60117,128.06196,103.86138,114.02287,131.48613,130.35787,111.12009,124.15215,116.25726
20050425,117.51185,125.72888,132.98075,114.21279,113.66746,117.65006,110.25083,135.31153,101.55676,136.65900,95.34269,114.54091,125.72888,132.98075,110.84112,111.69856,107.54093,133.68057,122.84298,113.98703,125.04254,154.69385,103.67320,142.05006,127.29107,103.01838,113.43417,131.33332,130.22523,111.46418,124.22250,116.69301
20050426,117.75505,126.29203,133.25872,114.55143,113.78859,117.95415,110.33814,135.81047,102.29426,136.32442,94.51756,115.63147,126.29203,133.25872,111.10338,111.06965,107.02508,133.93120,123.96406,113.66632,125.79469,152.67638,104.01749,141.98492,127.00269,103.00557,112.65190,131.71756,128.83346,112.14975,124.33919,117.72264
20050427,117.51149,125.79107,132.48095,114.35195,112.78821,117.45492,109.77656,135.77523,102.68024,135.55083,94.19076,115.23653,125.79107,132.48095,111.14805,109.39013,105.81894,131.96414,124.23742,113.35947,125.46035,150.28607,103.33600,140.07211,124.84840,102.78008,111.53230,131.47669,127.13459,111.90240,123.94517,117.29141
20050428,117.33682,126.51783,131.36885,114.75376,112.54961,117.72542,108.31411,135.63436,103.24419,135.56511,96.78790,116.70696,126.51783,131.36885,111.70961,109.72194,105.88925,131.82293,124.38756,114.38162,126.35783,148.58481,103.57138,139.24232,122.80260,102.23078,111.10124,131.55588,126.83312,112.75376,123.40086,117.79737
20050429,117.64053,126.29384,130.11213,114.60762,112.05633,117.71368,108.59824,136.16919,102.89420,135.64938,97.99278,118.31322,126.29384,130.11213,111.52947,109.33753,105.65085,132.01548,124.30339,114.59804,126.41353,147.98323,103.04629,138.03854,122.19867,100.70171,111.21754,131.83063,125.42044,112.71959,122.95937,118.57690
20050502,117.70385,126.30916,130.34611,114.75049,112.46991,117.94237,108.55754,136.78156,102.28010,135.97006,98.00483,118.46080,126.30916,130.34611,111.68923,108.80374,106.05630,132.20804,124.47469,114.16163,126.15044,149.07816,103.22279,137.97048,123.88385,100.44435,111.90732,132.25373,126.60416,112.73432,123.18807,118.48331
20050503,117.21535,127.01887,129.91130,114.37989,111.89428,118.08017,107.78503,136.28935,102.37837,135.16725,97.30031,118.88085,127.01887,129.91130,111.57187,109.11644,105.83607,131.46302,123.11028,114.36765,125.41890,147.00440,102.80828,139.40059,122.41170,100.48277,111.70355,131.37273,125.25623,113.78603,122.81861,118.21436
20050504,118.04879,127.46498,130.96725,114.73466,113.26342,118.41971,108.84926,136.18128,103.09623,136.75309,98.94870,120.87694,127.46498,130.96725,112.09662,110.30012,106.74081,130.66081,122.99115,116.22690,126.03760,147.80309,104.20545,142.46808,123.60010,101.82108,111.92621,131.04181,126.69368,114.06848,123.41981,118.49735
20050505,118.41117,127.91108,132.18333,115.22769,114.81554,119.33090,109.11264,136.14110,103.45132,137.63486,100.30983,121.38544,127.91108,132.18333,112.50623,111.04209,107.26702,131.81629,123.44717,117.68118,126.98660,147.24523,105.93368,143.07606,125.44006,102.34601,112.61905,131.73313,128.73156,115.07785,124.46094,118.86801
20050506,118.75269,128.09559,133.15346,115.45277,115.87579,119.29584,110.13161,135.97820,103.54421,138.31575,99.72321,121.04460,128.09559,133.15346,112.68541,110.58898,108.21582,132.40432,123.68780,117.69179,126.76844,147.54707,107.59204,146.29467,125.69671,102.82119,112.28949,131.86586,129.23162,115.23240,124.22341,118.46796
20050509,118.27187,128.05447,134.27085,115.26612,115.92593,119.42280,109.48892,135.14613,102.54724,138.83967,100.99409,120.79216,128.05447,134.27085,112.50209,110.12869,108.01051,132.15031,123.58861,116.46867,126.03059,148.82679,107.77690,144.76950,126.30646,102.91119,112.31691,131.80468,131.74993,115.51546,123.30090,118.51605
20050510,118.27905,126.92079,134.42899,115.27804,115.80460,119.24536,109.58709,134.68864,102.78604,139.03440,101.68390,119.98304,126.92079,134.42899,112.60821,109.99698,108.01005,131.83437,123.43283,115.87952,127.15604,148.13849,107.68110,144.42424,126.05019,101.81911,111.91830,132.00908,131.54869,115.25375,123.11560,118.53687
20050511,117.80048,126.18484,134.30960,115.18934,114.62376,118.54280,108.47446,134.46255,102.65353,139.14386,100.97237,120.12192,126.18484,134.30960,112.54322,109.00734,107.23884,132.53670,123.31530,114.86814,127.20945,151.45844,106.48822,141.94072,124.06866,101.60176,111.49121,132.05716,131.19279,114.02352,122.66788,118.15265
20050512,117.59301,126.27837,133.69338,115.14209,114.48755,118.44799,108.60649,134.51314,102.47342,137.96224,100.14799,119.23484,126.27837,133.69338,112.47674,108.72656,107.76856,132.86308,123.09735,114.23118,127.14173,149.06432,107.03067,142.30641,122.48108,101.72339,111.40917,131.54514,131.26749,114.10523,122.52952,117.80737
20050513,117.37832,125.24728,130.35808,114.68506,114.47764,117.93726,108.77553,133.70768,102.53152,136.74693,100.90076,119.77924,125.24728,130.35808,112.00365,109.05289,109.02313,132.08300,122.20923,113.25434,126.46218,148.26203,108.36718,140.78968,120.15250,100.98404,111.09603,130.44037,130.23334,113.63940,122.50868,117.07148
20050516,116.45449,124.85674,129.46342,113.91796,113.26892,117.43081,108.75316,131.78399,102.44074,134.02485,100.26790,118.59064,124.85674,129.46342,111.27649,108.98205,108.31290,130.72026,121.34176,110.78124,125.45312,145.85287,108.12870,140.71307,116.82008,100.05276,110.59090,129.65843,131.37460,113.12545,121.23103,116.90717
20050517,116.08328,123.50875,127.70232,113.38914,113.02095,116.59832,108.74257,130.71723,102.78347,133.21064,99.60520,117.90672,123.50875,127.70232,110.83435,109.22832,108.98479,128.95299,120.51912,108.90084,125.47872,143.86929,107.93792,139.29221,117.31285,99.32469,110.55796,128.38369,130.50174,111.90174,120.66735,116.45560
20050518,116.63180,123.46322,127.89305,113.53160,113.18098,116.61380,109.10456,131.38028,102.90388,135.01577,99.78954,118.14481,123.46322,127.89305,110.84933,109.76113,109.60309,129.84003,120.60096,107.90162,125.15349,143.84696,107.99571,138.62571,118.47128,99.45929,110.63134,128.81940,130.45946,111.83083,120.54382,116.56628
20050519,117.48723,124.16992,128.48960,114.30527,115.19464,117.89159,111.09694,131.08196,103.16312,135.95647,100.75357,119.61534,124.16992,128.48960,111.63152,110.81777,110.72175,132.57277,120.36617,109.62508,126.98792,147.25239,110.16838,140.18874,120.42626,100.03122,111.49160,130.30731,132.96627,113.30518,121.72059,117.14472
20050520,117.19261,124.04471,129.18215,114.06515,114.88399,118.14827,110.99330,129.58562,103.58832,135.87726,101.64761,119.10348,124.04471,129.18215,111.48542,110.18179,110.91154,132.03350,119.89754,109.92904,126.94100,146.62485,110.23751,139.76187,118.85457,100.03034,111.13957,129.95362,133.97840,113.94921,121.99316,116.92891
20050523,117.04825,124.13273,129.17964,114.37484,114.34774,118.51650,110.34039,130.17957,102.81408,136.91109,101.39386,118.09502,124.13273,129.17964,111.91947,110.02527,109.85837,131.91668,120.38702,108.90133,127.57301,148.93626,109.00120,140.95773,119.07698,100.98890,111.90095,131.07484,135.50411,113.89416,122.50314,117.01752
20050524,117.35354,124.57130,130.22538,114.77678,115.45883,119.03760,110.90935,129.97150,102.74766,138.43655,100.79526,119.37343,124.57130,130.22538,112.15208,110.90058,110.52533,133.09167,120.90832,109.47476,129.23772,149.73241,109.92827,143.27857,120.56777,101.43738,112.94890,131.79382,136.46468,114.39400,122.79591,117.08884
20050525,117.30979,122.79848,129.22323,113.93707,114.57217,118.16421,109.96750,130.20179,103.41958,139.05032,100.49669,119.90548,122.79848,129.22323,111.45674,110.15474,109.79456,131.81890,119.65266,108.51392,127.95348,148.56613,108.92057,143.55150,119.94430,100.99566,112.81989,131.77562,136.81141,112.97643,121.37823,116.60815
20050526,117.87148,122.67364,129.33585,114.05316,114.26932,118.27746,110.74519,131.05219,103.74458,139.48045,99.93762,120.27255,122.67364,129.33585,111.53805,111.23884,110.14065,132.60493,119.31178,108.19192,126.92745,147.17918,109.11404,143.65123,118.71841,100.65873,112.43085,133.16497,138.20453,113.06948,121.09232,116.32154
20050527,118.72097,124.16071,130.52471,114.60914,115.86810,119.45255,112.15778,131.13139,104.63558,139.86950,101.09991,122.16809,124.16071,130.52471,111.86197,112.43208,111.06898,133.83028,120.19713,108.04642,128.63323,148.32109,110.92447,144.90665,120.57717,101.53471,112.89158,135.30146,139.79015,114.42491,121.95188,117.18773
20050530,118.93200,125.24221,131.41157,115.27270,116.73933,119.91063,113.10392,130.14438,105.68044,139.10427,101.41511,122.54632,125.24221,131.41157,112.50931,113.02791,111.99458,133.85073,121.15977,108.55059,129.46623,148.94404,111.86910,145.02367,121.59313,102.10116,113.52603,135.16147,139.10281,115.34436,122.10937,117.40070
20050531,119.70652,125.45402,131.64206,114.43568,116.06731,120.09030,112.89091,131.59547,107.94943,139.39237,100.60352,123.76131,125.45402,131.64206,111.44049,112.10078,110.84302,133.55895,121.03037,108.42312,128.11771,149.05224,111.38193,144.09484,120.53450,101.13774,113.18975,133.52288,139.41987,116.35641,122.01316,117.12904
20050601,118.82855,126.51340,131.45310,114.21673,115.33883,119.86536,112.87700,130.61847,105.94096,139.09073,98.83585,121.75776,126.51340,131.45310,111.28881,110.64075,110.79149,132.28529,121.28426,108.04127,128.06560,149.68155,110.21613,144.19395,120.32523,100.16198,112.56971,133.25681,138.14491,116.70663,121.20194,116.77677
20050602,119.22431,126.32082,132.76769,114.56550,116.26431,120.00385,113.45757,131.01351,105.82403,140.04747,97.97625,123.85985,126.32082,132.76769,111.48387,110.86361,112.17899,133.82132,121.47933,109.39821,129.04070,151.27274,110.62454,144.34567,122.37738,101.52163,113.54802,133.64258,137.96380,116.60350,121.37858,116.78723
20050603,120.20544,126.36018,133.94490,114.94921,117.75345,120.54152,114.70979,131.58568,106.82392,141.56948,97.91581,124.67453,126.36018,133.94490,111.67302,111.90148,113.72392,134.40526,122.05075,110.57765,130.58297,151.12217,112.18396,147.06517,123.88832,101.89961,113.70018,134.32202,140.23199,116.94663,122.25696,117.01821
20050606,120.95933,126.93111,135.69886,115.53909,118.53318,121.24163,115.29674,132.91361,107.20236,142.78632,97.77826,125.57013,126.93111,135.69886,112.09499,112.27480,115.49189,135.39313,122.86862,111.84306,132.01845,152.22571,112.57368,147.96023,125.18592,102.60337,114.79064,134.98214,139.63496,117.40824,123.40441,118.09303
20050607,120.71018,127.35168,135.69375,115.88903,118.27807,121.13125,114.75659,132.59168,107.01509,143.71969,97.74125,123.56575,127.35168,135.69375,112.44735,112.50370,116.10017,136.26258,122.96359,110.75599,132.96290,152.64406,112.18949,148.88045,124.75043,103.09469,114.81026,135.48840,140.14097,117.09742,123.28831,117.79049
20050608,121.26313,127.72195,135.71811,116.46784,118.71502,122.21785,114.93054,132.84030,107.63579,145.35438,98.59966,124.71719,127.72195,135.71811,112.92106,113.40710,116.45979,137.06717,123.81645,111.48895,134.02100,151.74838,112.71109,152.06263,124.18613,104.24787,115.17596,136.33744,143.00976,118.10022,124.50684,118.98822
20050609,121.80632,127.15840,135.30039,116.43718,118.64729,121.87702,115.87807,132.71601,108.16912,146.09514,98.92367,125.31928,127.15840,135.30039,112.90166,114.15737,117.81863,136.71656,123.33944,111.64468,134.14595,154.54939,112.47924,154.79600,123.69437,104.18241,115.24518,136.25382,141.00484,117.43941,124.53302,119.28366
20050610,121.80638,127.34056,136.48867,116.57169,118.91100,121.89109,115.24798,133.10654,108.29496,146.42925,98.92728,126.95806,127.34056,136.48867,112.97729,115.16384,119.33164,135.88966,123.54091,112.23237,134.05359,154.70757,113.42894,152.50807,122.72100,103.93528,115.54548,135.81857,139.77420,117.55231,124.50405,119.61453
20050613,121.86071,127.87461,136.39392,116.57479,118.74091,121.74395,115.33225,132.61573,108.68197,145.97674,100.42564,127.16415,127.87461,136.39392,112.95694,115.94001,119.13274,135.84683,123.50263,112.34489,133.73806,153.91070,113.46877,150.15004,122.30212,104.17897,115.53451,135.23664,140.00114,117.70095,123.83490,119.23255
20050614,121.97759,127.61752,136.47049,116.40730,118.65383,121.89491,114.79151,132.85981,108.62639,147.25933,102.22135,126.24398,127.61752,136.47049,112.64950,115.68310,118.26203,135.56943,124.09000,113.92992,134.02340,152.85836,112.75280,145.98051,123.69324,104.58687,115.96495,134.88307,141.19765,117.80999,123.53507,119.62478
20050615,122.99933,128.05398,137.31911,117.09382,119.61069,122.62004,116.08906,134.19999,108.64592,148.58454,102.99514,127.74516,128.05398,137.31911,113.29610,116.50009,120.52242,136.74618,124.30966,114.70081,135.92486,156.65390,113.51750,146.55853,124.73458,105.06294,116.70634,134.65569,142.36561,118.54337,124.30099,120.66778
20050616,123.44410,127.40646,138.40938,116.89403,120.39271,122.83141,116.92253,134.96857,108.83024,148.20368,102.57569,128.53673,127.40646,138.40938,113.01883,115.47116,120.90023,137.64546,123.99560,115.01568,136.43991,158.76025,113.93721,147.63943,126.59592,105.55986,117.74326,136.10035,143.71594,118.02315,124.65707,120.76960
20050617,123.69465,128.01112,138.40055,117.92037,121.67568,124.06149,116.41971,135.16633,109.46779,149.63893,103.27550,128.87790,128.01112,138.40055,113.81962,116.31491,122.47731,139.86344,125.27966,115.22846,138.02571,160.48454,114.65210,147.58017,129.89474,106.06311,119.27218,137.42666,144.82114,119.31941,125.47636,121.99300
20050620,123.45325,127.65140,141.02045,117.45522,121.44489,124.12663,116.36277,134.45112,108.98285,149.85132,103.56329,128.69815,127.65140,141.02045,113.40343,115.68269,120.60720,139.06093,125.15510,116.46787,137.37510,160.21235,114.27714,146.28505,129.71472,106.47746,118.75722,137.50277,147.11063,119.56513,125.17298,121.55182
20050621,123.57932,127.75007,141.28871,117.54344,120.75055,124.02473,116.11371,135.05183,108.81778,150.82947,103.88560,127.63386,127.75007,141.28871,113.44961,115.39102,120.38519,138.66327,125.77849,116.49494,137.06811,161.64559,112.95315,144.97520,129.87392,107.37710,118.52874,137.13236,148.33790,119.51856,124.88464,121.23432
20050622,124.46115,129.52755,141.67935,118.39245,121.75748,125.30340,116.97143,135.37616,109.84349,151.34939,106.30172,129.54240,129.52755,141.67935,114.18680,116.63068,122.68814,139.62564,126.55186,117.54449,138.21667,161.52004,114.49117,147.20935,129.44927,107.77939,118.66049,137.86405,148.64395,121.61899,125.81867,122.37177
20050623,124.78831,130.05612,141.91749,118.73522,121.46706,124.67989,117.43380,135.71329,110.72213,150.75623,106.56285,128.58435,130.05612,141.91749,114.52789,117.50015,123.18842,139.78118,126.81393,116.57116,137.61134,160.68139,114.79876,150.81345,127.44777,107.48283,118.02634,137.37567,146.29361,120.71958,125.91121,122.35155
20050624,124.17702,130.38361,142.51837,118.12318,120.43102,124.15028,116.21342,135.38104,110.75672,150.45201,106.48934,126.12469,130.38361,142.51837,113.79395,116.58988,122.58126,139.31057,126.65453,115.66391,137.27449,159.43736,113.60294,150.43429,126.42516,106.42174,117.43611,135.84376,144.93187,120.65685,124.65054,122.35644
20050627,123.88374,129.64694,142.97645,117.50275,119.71542,123.55641,115.61104,135.45379,110.44701,150.47734,106.16596,125.52949,129.64694,142.97645,113.12526,115.90158,121.85078,138.38282,126.37486,115.57378,136.51973,159.05630,112.58743,149.19100,126.01923,107.68520,117.18768,135.39486,145.29809,119.91180,123.93372,121.53138
20050628,123.57416,129.86585,144.34132,117.84539,119.69487,123.73074,114.83168,135.00068,110.27053,151.89960,104.99952,125.41549,129.86585,144.34132,113.55588,115.65546,121.77783,138.62295,126.69481,115.52473,136.50439,161.35878,112.12512,149.10480,126.94862,107.97070,117.03245,135.70264,143.83116,120.50213,124.09848,121.46501
20050629,122.94804,130.16506,143.57894,117.29968,118.82095,123.50833,114.41793,134.38814,110.21172,151.36697,102.09893,123.59402,130.16506,143.57894,112.97789,114.88632,121.59892,137.14955,126.61771,114.21964,136.55639,160.42598,110.96058,148.77575,126.59321,106.96655,116.74655,135.70685,144.80382,120.07291,124.00464,121.09028
20050630,122.75865,130.11992,143.69402,117.08324,118.95025,123.53911,113.85490,134.29946,110.24872,151.30989,104.09031,120.16969,130.11992,143.69402,112.69209,114.40620,121.84864,137.46472,126.38057,115.05630,137.06432,159.61029,111.12654,147.55412,126.47278,107.25125,116.39241,136.44541,146.51829,119.79026,124.23974,120.95188
20050701,122.94561,130.10656,142.50404,116.73520,119.04709,123.11790,114.61814,134.35117,110.03315,150.48637,103.69725,122.85906,130.10656,142.50404,112.25047,114.66055,121.29188,137.56974,126.07699,114.34000,136.37014,156.15509,112.11271,147.63477,125.37106,105.96693,115.35994,135.15438,145.22882,119.76310,123.39940,121.32665
20050704,123.00021,129.46436,143.10783,116.43584,118.76471,123.34769,115.09969,133.32908,109.65352,151.56810,104.55792,122.95780,129.46436,143.10783,111.88088,113.91891,121.12411,137.36614,126.07092,114.12667,136.68017,156.57339,111.69906,146.87577,125.17525,105.79608,115.88826,135.07323,146.09509,119.99439,123.43736,121.44178
20050705,122.50851,129.31262,142.77522,115.56528,117.71398,122.27527,114.95929,132.23289,109.18914,151.06104,104.52398,122.01628,129.31262,142.77522,111.09873,112.72772,120.40218,134.67399,125.67398,112.12535,135.46980,157.16749,110.49217,145.73396,124.82549,104.98276,115.53979,133.58213,143.12356,119.04509,122.04669,120.81560
20050706,123.09508,130.06708,144.24013,115.63874,117.97504,121.87889,116.54729,133.02665,108.61815,151.55543,103.34082,122.26316,130.06708,144.24013,111.18929,113.14289,121.44743,133.64735,125.82603,109.86403,134.84217,156.58587,110.93735,147.50826,125.50473,106.81051,116.29100,133.88861,143.77895,117.89702,121.49293,120.80197
20050707,122.49618,129.88172,142.50855,114.56582,117.85387,120.60339,116.37540,132.53371,107.89105,149.18072,103.26165,123.12113,129.88172,142.50855,110.22394,113.05814,119.82150,132.41852,124.28597,109.54089,132.60662,152.94463,111.14471,147.82886,125.68795,106.63946,115.73161,132.36922,142.07220,116.42005,119.89997,120.14568
20050708,122.32169,129.34106,141.57191,114.43139,117.53150,120.59621,116.36419,132.03475,107.57399,149.58824,102.81493,122.77869,129.34106,141.57191,110.12832,113.00051,119.39436,132.61252,123.91903,108.67027,134.01155,152.76027,110.83786,147.00853,124.82035,106.85789,115.84159,132.55553,142.64449,116.38713,119.51753,120.15869
20050711,124.00118,131.37759,142.93612,115.82786,120.82802,122.23492,118.42610,133.17889,108.35819,152.73556,104.51972,123.86169,131.37759,142.93612,111.30356,115.03915,120.98225,134.50999,125.73572,110.33907,136.12926,154.90928,114.87091,149.53223,127.77085,108.21900,117.37315,134.49524,143.22710,118.36825,120.95119,121.42699
20050712,124.28073,131.98839,143.54547,116.87680,122.34084,122.48559,118.16316,134.10475,108.39853,154.29721,103.93157,123.71500,131.98839,143.54547,112.28595,116.32540,122.18105,135.88171,126.81611,111.78548,137.66619,155.62693,116.65487,149.57128,129.02241,108.81302,118.57787,135.18943,141.12169,118.41995,121.61411,121.67125
20050713,124.00225,134.16508,143.36000,117.12642,122.47920,122.70682,118.45147,133.32613,108.25045,153.65320,102.82066,123.43247,134.16508,143.36000,112.35316,116.88140,123.18378,135.67076,127.67565,110.62347,137.73459,154.39315,117.21296,150.90548,128.64089,108.05108,117.60539,134.60471,140.25793,119.68000,121.65704,121.21552
20050714,124.86536,136.08169,143.15256,118.38202,123.81501,123.89280,120.35402,133.59398,108.16032,154.15504,103.72000,124.82779,136.08169,143.15256,113.53977,119.01147,124.78287,136.89057,128.91744,111.25361,138.76140,155.09286,118.72087,153.55166,129.70377,109.60038,118.73020,136.46731,138.18095,121.52620,122.81321,121.62537
20050715,124.32525,136.19484,140.98917,118.44158,122.68433,123.65016,118.95162,133.75636,107.53627,153.80512,104.52144,125.35265,136.19484,140.98917,113.51401,117.97451,125.42099,137.17766,129.33396,110.71646,137.94835,154.78906,117.26178,152.61246,128.78240,109.78813,117.91144,135.42694,139.67777,121.10970,122.88618,121.76486
20050718,124.74350,137.03147,140.62219,118.78697,123.38020,124.14512,118.74146,134.75790,108.25433,154.24401,104.82398,126.39587,137.03147,140.62219,113.53237,118.52508,126.52564,137.85420,130.51576,110.99025,140.96036,155.79204,117.87684,153.02373,128.92309,110.55031,118.27672,136.27641,142.82632,121.02970,123.76713,122.19625
20050719,125.15044,136.27760,139.41418,118.85038,123.15977,124.45438,119.79921,135.35811,108.45885,153.59522,104.35682,125.95318,136.27760,139.41418,113.44242,119.24156,126.30768,138.45997,130.82050,110.95260,140.60142,153.48998,118.25299,154.36521,126.95602,110.60250,117.77717,136.10507,142.37125,122.14792,123.72088,121.98836
20050720,126.06457,136.85391,141.27159,119.50531,123.57085,124.85382,120.71463,136.08347,108.89417,154.82973,106.76683,126.59026,136.85391,141.27159,113.97729,120.42044,127.87481,139.59307,131.37114,111.30289,141.62458,154.81193,117.64779,156.34337,129.46377,111.46619,118.62376,137.09393,142.33694,122.29349,123.92213,122.72304
20050721,126.96644,137.05759,143.77896,120.13473,124.92645,126.34811,121.46655,137.86606,109.35637,156.68361,106.02003,125.58409,137.05759,143.77896,114.77961,118.34254,128.76678,140.71354,131.79021,110.81165,143.77992,159.31265,118.29702,157.82531,132.93659,112.09923,120.33610,138.81329,143.55316,123.64526,126.07624,123.68628
20050722,128.26283,138.76498,144.81119,121.72900,125.47314,128.06466,122.98714,139.31664,110.12189,158.23125,106.66975,127.03292,138.76498,144.81119,116.05866,120.41696,130.57267,142.50032,134.32385,112.20867,145.18985,160.76486,118.39385,156.70582,134.27571,112.21791,121.57889,140.15819,144.82287,126.06963,126.83153,125.32404
20050725,128.33466,138.06060,146.22859,121.91736,125.65289,128.11129,123.56584,139.38730,110.59526,156.95843,105.58283,126.97754,138.06060,146.22859,116.33206,123.52151,131.88301,141.26077,133.78687,112.35474,144.60063,160.59128,118.56980,156.81195,134.91489,111.90801,122.05315,140.55816,143.51183,125.88431,126.46542,126.41449
20050726,128.30732,136.86206,145.64386,121.61533,124.63827,127.87265,123.54792,138.92030,110.71911,157.43193,105.58904,126.91035,136.86206,145.64386,116.33730,123.15545,130.56575,141.17433,132.51774,111.51069,144.45863,159.00260,117.60657,158.38701,132.88702,111.38455,121.36921,141.04848,143.16546,125.90416,126.04827,125.63616
20050727,127.82284,137.65440,147.34740,121.62030,123.81429,128.00942,123.02091,138.05147,109.92526,157.51621,106.19803,127.00550,137.65440,147.34740,116.28801,122.43144,130.65718,140.98763,132.96911,110.99481,144.64286,158.88546,116.35264,159.05410,132.30001,111.10323,122.23314,139.65477,144.01566,126.35538,125.88078,125.30658
20050728,128.10247,137.93882,147.41524,121.76637,124.72865,128.42595,123.59094,137.44965,110.38736,157.60814,108.05250,126.50789,137.93882,147.41524,116.13829,124.11511,131.83416,141.01538,133.61640,111.03794,144.80989,161.26472,117.84701,159.43619,132.40730,111.03896,122.18198,139.80222,144.76480,126.95299,126.21787,125.73632
20050729,128.97505,137.92374,149.37020,122.45031,124.96983,128.66952,126.73793,137.29013,110.08537,156.39712,107.43037,129.40069,137.92374,149.37020,116.79027,125.14634,131.10927,142.00146,134.56149,109.88793,146.67111,159.14319,117.53916,159.95169,133.99955,112.37551,122.04784,141.03456,145.39955,127.21112,126.03650,125.93591
20050801,129.52384,138.51392,150.68132,122.86075,125.40309,129.02997,127.60590,136.99745,111.03368,157.28965,107.78987,128.88725,138.51392,150.68132,117.05578,126.26692,131.35245,141.94836,135.57270,109.21331,146.40993,158.94119,117.95176,165.50009,134.38374,112.93026,121.95985,140.66516,144.47100,128.20089,125.73141,126.66088
20050802,130.03925,139.89019,154.34419,123.90632,126.86895,129.94024,127.77418,138.34983,111.25045,157.92176,107.67535,129.93325,139.89019,154.34419,117.98618,127.64243,132.11408,142.05347,137.44805,110.70905,147.85443,161.05180,119.68429,165.48079,135.41301,113.72388,122.41007,141.00876,146.48615,129.38735,126.52443,127.23101
20050803,130.64410,140.89517,153.18568,123.90254,128.58432,130.10536,128.59964,138.81749,112.05674,158.95250,107.27143,128.42979,140.89517,153.18568,117.80264,128.27779,132.45265,141.93250,137.91240,111.23247,150.23830,162.16348,121.27845,164.08511,138.37815,114.41882,122.83201,141.39948,149.53456,129.02195,126.55387,127.43750
20050804,130.35262,140.98812,152.10476,123.68815,129.07560,129.94000,128.30400,138.72053,110.75563,159.84538,106.61765,129.48548,140.98812,152.10476,117.65219,127.16751,131.29514,141.30207,138.09390,111.75645,149.95854,163.94878,121.28784,165.82312,140.28459,114.05923,121.76436,142.20638,148.77930,128.46025,127.10863,127.95081
20050805,129.14336,139.90521,151.51829,123.00995,127.92530,129.33943,126.57897,138.21575,109.07230,158.33324,107.11853,129.48781,139.90521,151.51829,117.15097,124.91777,129.60580,140.95510,137.25685,111.52572,149.00958,163.09201,120.05130,164.64532,138.73020,114.01364,121.50819,141.30960,147.65874,127.57973,127.05218,127.63251
20050808,128.76656,140.19065,153.66407,122.89622,127.18065,129.36891,126.56467,138.50350,108.12722,157.36935,106.73344,126.91707,140.19065,153.66407,117.22570,123.88067,128.71706,141.14231,136.74254,110.19162,147.25233,164.96292,118.78188,165.13980,139.43885,114.43659,122.18986,141.30578,146.79553,127.87309,126.46715,127.45679
20050809,128.79566,139.45551,155.40820,122.51695,127.66289,128.97780,126.94952,137.93922,108.31521,156.68600,106.60587,129.27748,139.45551,155.40820,117.01111,125.99349,129.53983,140.60773,134.87880,110.73576,146.95075,164.57179,118.88573,167.96928,141.13797,113.65831,121.30956,141.55055,146.33034,127.55039,125.83121,127.18635
20050810,129.19103,141.05493,157.31625,123.23856,128.05887,131.21168,127.18630,138.07482,108.10513,158.97481,107.17867,129.20793,141.05493,157.31625,117.38970,127.11849,130.59207,141.53864,136.61100,110.31336,148.34891,168.17398,118.91439,169.58410,141.91418,114.33458,122.83224,142.93384,148.75680,131.79718,126.32926,126.90268
20050811,130.36561,141.35436,158.82418,124.15981,129.72925,132.12076,127.31453,140.64639,109.40285,160.79084,106.62153,131.77844,141.35436,158.82418,118.16811,128.27428,133.50421,143.05147,137.27722,111.46178,149.84040,169.50805,120.26808,172.12184,144.79845,114.76223,124.01110,145.35455,149.24258,132.85053,126.72938,126.98526
20050812,130.97939,141.34013,159.54340,124.02555,130.36300,131.79179,127.73325,141.66264,110.21766,160.67760,107.17025,133.14928,141.34013,159.54340,118.14407,128.05221,133.72821,143.63770,136.36126,113.42335,150.81922,168.80541,120.39212,173.07970,146.42117,114.17538,123.37955,146.04906,148.51981,132.00282,126.53502,127.68219
20050815,130.16083,140.68932,159.79441,123.16694,128.95723,131.54689,127.09966,141.23880,109.03477,159.71405,106.67914,130.17886,140.68932,159.79441,117.22347,127.48582,132.52643,142.93481,135.66035,111.94052,149.81925,163.63190,118.69875,172.59613,145.76847,113.34718,122.77763,145.54593,148.11805,132.21421,125.59134,127.47730
20050816,129.58451,141.38396,157.65344,123.31365,128.38813,131.45955,125.32010,141.94246,108.57577,160.07814,106.06872,129.11606,141.38396,157.65344,117.30052,127.51661,132.04739,143.75382,135.96693,111.42156,149.18475,163.46151,118.25178,171.21066,144.84885,113.57697,122.81330,143.96947,148.36063,132.39366,125.83099,127.00836
20050817,129.44728,142.44179,155.42766,123.11830,127.60979,131.09667,125.85547,140.79694,108.41520,159.33737,106.99918,129.13413,142.44179,155.42766,116.93174,126.89681,131.75910,143.60584,136.52137,111.18087,148.65985,160.45327,117.92284,169.30356,142.69655,114.17319,121.81403,143.17614,149.92357,132.42857,124.81542,126.28228
20050818,127.52078,139.68684,151.58828,121.46218,125.31585,129.23356,123.27446,139.45849,106.87571,157.58536,105.26418,126.81210,139.68684,151.58828,115.40723,124.07445,129.11839,142.87413,134.49681,109.97021,146.82862,158.34023,115.81562,166.53720,139.18907,112.97797,121.02362,141.37922,148.49892,129.35594,123.87371,125.57281
20050819,127.08097,138.70984,151.12982,120.80344,124.62447,128.82561,122.45454,138.72300,107.44843,157.22014,105.52639,124.26510,138.70984,151.12982,114.81250,123.27333,129.04231,141.70590,133.69746,109.20567,146.94922,157.70567,114.70034,164.54294,139.50496,112.72234,121.06785,140.59111,148.38800,128.71645,124.02656,124.93175
20050822,128.28308,140.15090,153.20929,121.82388,126.50640,130.44363,124.26719,140.36764,107.05449,159.15580,105.10050,126.69600,140.15090,153.20929,115.61409,126.47228,130.31462,143.45251,134.62085,111.01510,149.05801,158.89698,116.25415,166.66927,142.47965,113.00752,121.39350,142.40923,150.16257,130.95800,125.79337,125.59979
20050823,127.81181,136.85096,152.28805,120.88324,125.95283,129.14565,123.35891,139.35473,106.83875,159.85227,104.84486,127.87898,136.85096,152.28805,114.74137,126.14680,129.86917,143.44688,132.73654,111.02100,148.51420,159.41082,115.66073,166.46469,141.61819,112.73760,121.49532,141.95272,148.54349,128.45263,125.22146,125.21954
20050824,126.51622,136.00972,150.75195,119.79660,124.15585,128.17201,120.75580,140.16607,105.26824,158.95226,103.74050,125.81532,136.00972,150.75195,113.83745,123.00663,128.62881,141.82213,131.74375,109.99535,146.07287,158.18734,114.22073,165.22040,138.71999,110.72033,121.08892,140.40837,147.14443,127.04728,124.71228,124.96230
20050825,126.77673,136.63786,152.81145,120.01557,123.54818,128.09180,121.32098,140.48924,105.67431,159.60771,101.82151,124.74402,136.63786,152.81145,114.20393,122.78871,128.09312,141.72319,131.85290,109.76794,146.39259,159.37165,113.85396,165.61526,136.56119,110.40802,120.53841,140.73723,147.71814,127.32305,123.80707,124.67965
20050826,126.40349,137.69823,153.54440,120.26219,123.91459,128.22139,120.49005,139.89950,105.70304,159.98687,101.55266,124.94604,137.69823,153.54440,114.34364,121.68289,127.19072,142.76057,132.79388,109.96808,145.33636,159.49024,113.93477,165.82235,138.37565,110.88708,120.46931,140.04291,147.90299,127.90542,123.47017,124.74185
20050829,123.74303,136.07296,152.84682,118.48297,121.07553,126.00783,117.01392,137.43314,103.84797,156.71812,101.67909,121.20699,136.07296,152.84682,112.66329,119.01749,123.49714,139.82758,131.80178,108.75092,142.12786,156.84706,111.20023,161.77273,134.79541,109.18881,118.83599,137.21582,146.17601,125.06058,121.53752,123.62128
20050830,124.70105,136.55339,152.74125,118.94457,121.05231,127.02189,118.42839,138.74935,104.62629,156.81159,101.26617,122.22504,136.55339,152.74125,113.06992,119.08411,124.11796,140.99614,132.23801,108.72173,143.07741,157.28418,110.16298,163.42327,136.71520,109.87777,119.29267,138.49481,148.46420,126.45181,121.58471,124.43099
20050831,125.34394,135.96900,152.03868,119.35351,121.63607,127.36452,118.87408,140.51672,104.71359,158.12428,101.32150,119.47824,135.96900,152.03868,113.43729,119.35431,124.57736,141.12626,132.94907,108.10471,144.64960,156.26520,110.72621,165.05288,137.43874,110.14682,119.30884,139.41241,149.71826,126.68374,121.85420,124.69171
20050901,127.44791,138.68985,155.55098,121.15693,123.65844,129.30773,121.02001,143.14418,105.67467,161.36569,103.76379,118.49991,138.68985,155.55098,114.86472,122.11316,128.11615,143.49535,135.26917,108.43083,149.59777,158.76707,111.74813,168.39967,141.57000,110.75162,121.08122,143.54094,153.11459,128.60697,123.15594,125.61440
20050902,128.02999,139.73419,157.49334,121.60580,125.10513,129.30970,122.74921,141.77023,106.24600,161.70151,104.75839,121.35236,139.73419,157.49334,115.01130,123.23543,129.39433,143.65793,136.59164,110.12040,150.34463,158.38450,113.73117,169.85350,142.14968,110.63789,120.21864,143.28707,153.09368,128.64984,123.57681,125.92334
20050905,127.59761,139.33923,156.93910,121.82606,125.40318,129.17247,122.26331,141.47462,105.16370,162.80692,102.46411,121.70656,139.33923,156.93910,115.38279,122.50294,128.73288,143.55329,136.85055,110.15494,150.81277,158.98511,114.33907,169.02909,141.82846,110.80184,119.75433,143.17687,152.05926,128.44991,123.77300,126.18451
20050906,127.69129,138.81377,155.47223,121.94298,125.47250,128.99270,123.14594,141.38649,104.76893,162.83710,100.01589,122.88740,138.81377,155.47223,115.43471,123.44237,129.37102,143.54120,136.92492,109.93032,150.94327,158.87070,114.80442,168.95321,140.88871,111.32892,119.48248,144.39352,152.45717,127.74898,124.03619,125.89256
20050907,129.19520,139.59276,154.35243,122.61661,126.29413,129.94948,126.29336,142.08130,105.42213,163.77064,99.87554,123.03726,139.59276,154.35243,116.13920,124.59730,130.31552,144.49563,137.18685,110.16777,151.90343,159.16485,115.22864,171.72871,142.59208,112.41236,120.91520,145.88292,152.68938,128.87330,124.29618,126.72703
20050908,129.53501,138.55623,154.11223,122.69164,126.31648,130.23619,126.76347,142.16698,105.93709,164.02330,100.92198,121.45105,138.55623,154.11223,116.43269,123.99192,130.55689,144.43680,136.63606,110.00716,151.60828,160.06082,115.63096,172.35322,141.50448,113.12446,120.69762,145.90229,154.16064,129.18741,124.61691,127.02240
20050909,130.17812,138.70551,153.85002,122.87072,126.55942,130.64719,127.99748,142.71722,106.23422,164.29888,101.09389,120.76975,138.70551,153.85002,116.50086,125.29032,131.03129,144.71254,136.83185,109.71176,151.66865,158.66398,115.73867,173.82715,142.20997,113.88780,121.16198,146.15096,153.56340,130.00985,124.23251,127.66286
20050912,131.05691,138.96915,155.03096,123.19244,127.43771,131.04495,128.87603,143.94632,107.08676,164.84002,101.34775,121.96238,138.96915,155.03096,116.62932,126.30322,132.75642,144.34463,137.63743,110.14793,150.95043,158.54644,117.29745,173.79183,142.27265,114.56629,121.09033,146.11880,154.25475,130.88232,124.49650,127.51267
20050913,130.81384,138.42872,153.33040,122.84732,127.65629,130.55774,127.93139,144.28106,107.10770,165.44701,100.07345,121.95672,138.42872,153.33040,116.26755,126.71088,133.16297,144.38747,136.80772,109.60278,149.86618,157.14744,118.05283,171.72445,142.46632,113.81640,121.02425,146.87196,155.20627,129.71961,124.10869,127.02017
20050914,131.06648,138.49119,153.16603,123.62412,128.31175,130.80004,128.34447,144.53692,106.64863,167.15312,98.65518,121.85300,138.49119,153.16603,116.85374,128.33783,135.80606,144.97339,137.70231,109.85813,151.28569,159.93717,118.51412,171.99952,143.42552,114.14452,121.28279,147.25341,155.22473,129.93398,124.65342,126.98442
20050915,130.97138,138.07789,154.25606,122.99027,127.46194,130.39862,129.19689,143.59235,106.72093,166.25955,97.58594,121.83672,138.07789,154.25606,116.39186,127.68531,134.49396,144.13380,136.67782,109.28526,150.56100,158.34829,116.94329,172.53541,144.05766,114.19530,120.27175,147.06763,156.14002,129.49943,123.83745,127.03349
20050916,131.17427,137.63304,153.90421,123.03808,126.90156,130.47782,129.88433,143.52051,106.50443,167.15616,96.38148,120.98228,137.63304,153.90421,116.59217,126.41810,135.26923,145.06900,135.94269,108.34311,151.57379,159.56119,115.01305,174.60022,145.98365,114.55708,120.20229,147.49292,156.19504,129.57847,123.86129,127.10159
20050919,131.38601,137.68668,154.12534,122.88080,127.23940,130.28418,130.18315,144.13727,106.73225,166.48603,96.29361,121.59495,137.68668,154.12534,116.42161,126.13458,135.52902,144.89610,135.76658,108.26757,151.07427,159.86375,115.01319,174.33348,147.86183,114.35287,120.40704,147.43147,155.67715,129.20248,123.66282,127.09007
20050920,131.65798,140.20642,157.69236,123.84551,128.53807,131.76476,130.75313,143.62282,106.70389,168.03461,96.35335,121.04344,140.20642,157.69236,117.13937,129.61025,137.03282,145.49503,137.04172,108.75411,152.77162,161.14106,116.24264,175.37040,149.71292,114.36613,120.22642,148.33969,157.93621,132.31600,123.64093,127.41597
20050921,131.76600,140.03081,157.98057,123.68723,127.84329,131.14080,131.64277,143.80085,105.83318,168.38814,96.03266,117.49959,140.03081,157.98057,116.97798,130.81023,136.36579,145.56795,136.57661,108.28566,151.96347,160.82102,116.15557,175.32414,147.10019,114.48232,119.77341,148.29822,156.22059,131.45997,123.01557,127.32878
20050922,130.46449,140.11478,157.50213,122.59754,127.06564,129.78588,130.02294,143.06470,104.63152,167.27417,95.18003,112.86851,140.11478,157.50213,115.99763,129.29936,136.05750,142.49202,135.79918,108.39111,151.92469,159.08522,114.78390,176.29830,147.25161,112.94080,118.46913,146.09696,152.39335,130.50233,121.90887,126.09579
20050923,128.97993,139.45937,156.67440,121.82210,125.37326,129.23547,126.88332,142.46929,104.18679,166.90789,94.19071,110.76863,139.45937,156.67440,115.24756,126.06199,134.86964,141.90501,135.57118,107.65391,151.60356,158.04834,112.54353,175.16271,145.83325,112.65608,118.87777,143.86726,151.80897,129.98583,121.38873,125.62541
20050926,130.01895,140.43253,156.61603,122.90426,126.71004,130.97806,127.81215,143.17996,105.61564,168.83025,94.15448,111.20833,140.43253,156.61603,116.23161,128.23852,139.26632,142.23438,136.23879,107.16286,154.49184,160.65894,113.02672,179.84745,148.75174,114.54305,119.85917,146.94864,155.59628,132.06363,122.12416,126.63624
20050927,129.86025,139.20684,156.86268,122.93004,126.81728,130.38919,127.34070,142.50363,106.54144,168.40212,95.54309,109.41080,139.20684,156.86268,116.38320,128.91426,139.92206,141.97381,135.59130,106.66997,154.75405,159.49701,113.11731,179.66171,149.18411,114.78230,119.53182,146.52286,155.37460,131.12962,121.54536,126.48416
20050928,130.14191,139.46737,157.61118,123.43254,127.10765,130.57926,127.76365,142.79736,107.44375,167.92414,95.07171,108.78174,139.46737,157.61118,116.67844,132.31099,142.39977,142.30910,135.70877,106.10550,155.83232,160.85475,113.60599,179.48284,148.98527,114.74480,119.06930,146.45210,155.41894,131.71363,121.22718,126.98662
20050929,131.29930,141.57282,161.20497,124.34858,128.51014,132.02425,129.32254,143.10313,108.28732,170.15108,95.40207,110.83180,141.57282,161.20497,117.43047,133.81952,143.16287,144.17762,136.74171,106.53336,157.04815,162.84125,114.60283,179.44987,152.15347,115.49420,119.92388,147.46893,157.31738,133.62121,122.33995,128.16623
20050930,131.58250,141.47957,161.24312,124.21799,129.03368,132.42429,129.93712,143.57590,108.20071,168.17114,97.62377,114.76151,141.47957,161.24312,117.26708,131.69635,142.28657,145.85902,136.67482,108.03934,157.10239,163.88329,115.46238,177.55800,151.88961,116.46439,121.01741,147.45608,157.26932,133.80794,122.92713,128.73058
20051003,131.78863,141.42077,160.28734,124.06008,128.82541,132.11297,130.34216,143.16676,108.51746,168.67231,97.44801,116.20958,141.42077,160.28734,117.06530,131.12654,141.76193,145.93825,136.77623,107.78351,156.64662,162.35522,115.36476,177.75987,151.46078,116.74297,120.33746,146.31942,158.46069,133.49085,122.09104,129.27302
20051004,132.81744,141.19882,160.18809,124.61205,129.89098,132.76465,131.54539,143.87237,109.80217,169.80666,98.91096,114.41977,141.19882,160.18809,117.52658,134.68185,142.43329,145.85482,137.14132,108.69663,158.36326,162.66489,116.69868,179.78168,151.53603,117.67004,120.47582,146.58951,161.38159,134.08830,122.45230,130.19217
20051005,131.47344,139.62347,156.88454,122.97929,128.66290,131.13796,131.19570,141.42720,109.10731,166.18370,98.93067,113.25790,139.62347,156.88454,116.05421,133.19764,139.67314,143.59660,135.38913,108.74741,154.22210,157.78123,117.16685,177.86499,146.46153,118.84504,119.27254,144.46473,160.43820,131.96573,120.81439,129.58152
20051006,129.42473,136.66478,152.73685,121.03928,126.57688,128.77404,128.33292,139.28137,108.52790,163.80776,97.34167,112.33995,136.66478,152.73685,114.58102,129.92038,135.84167,140.57755,132.94314,108.34407,150.54905,156.07071,115.56314,175.80688,142.78135,118.65002,117.98091,142.13981,158.00184,128.54291,119.03558,128.46327
20051007,129.84214,137.10215,151.68395,120.76752,126.48632,128.99112,127.93750,139.53434,110.02533,164.98719,98.22767,111.83795,137.10215,151.68395,114.23074,129.13858,134.77176,140.59717,133.16846,108.39317,151.01605,156.36321,115.49140,176.82626,142.07133,119.19690,118.25948,142.16972,156.57802,129.06669,118.89442,128.95690
20051010,130.60094,138.00326,152.64206,121.55001,127.53610,129.53316,128.58493,140.04795,110.60859,167.21882,98.34515,111.51675,138.00326,152.64206,114.88906,132.17534,136.14533,141.15024,133.79740,109.27491,152.19216,157.93094,116.37876,178.58313,143.43774,119.98569,118.80153,143.04426,157.40972,129.90012,119.39788,128.44641
20051011,130.34231,137.85509,151.86018,121.58070,126.80623,129.28331,128.77570,139.57924,110.37321,166.49926,97.97142,109.71331,137.85509,151.86018,114.74969,135.70469,136.44638,140.94997,133.59637,110.02501,151.33281,155.49832,116.14242,178.27639,141.05915,118.91020,117.93445,143.01687,158.38155,129.84309,118.53788,128.30280
20051012,129.49910,134.84313,151.41033,120.67358,124.99760,127.84044,128.09510,139.33101,109.84557,164.28688,95.52830,109.88772,134.84313,151.41033,114.11540,131.85731,135.09942,140.86982,132.17646,109.54340,150.99562,155.94000,112.57390,177.47927,142.32184,118.95412,117.22184,141.54777,158.90002,127.14891,118.27972,127.49295
20051013,127.26033,135.33218,150.26484,119.77751,122.81879,126.74378,125.05971,136.75246,108.63598,161.92259,94.88786,110.19423,135.33218,150.26484,113.39032,128.72822,133.38604,139.78651,131.48209,109.30787,148.23144,151.47732,110.73353,174.07735,138.97208,118.18823,115.70882,139.05520,155.68724,126.81948,117.09374,126.51994
20051014,126.70795,134.06761,147.90363,119.69317,122.43210,126.16162,124.63141,136.21132,107.64706,161.94194,92.66591,112.04977,134.06761,147.90363,113.27874,128.38061,131.86963,139.74512,131.90563,109.17141,148.88991,151.90396,110.55827,171.46336,137.74348,118.45427,116.47273,139.27519,154.23821,125.71637,116.33632,126.17445
20051017,126.24895,134.27846,147.59343,119.30712,121.06697,126.03096,123.87452,136.18903,107.24660,162.24559,91.87072,108.30030,134.27846,147.59343,113.12612,126.68176,128.96570,139.21067,131.67563,107.64076,148.63736,152.76643,108.57914,167.17568,137.68312,118.91068,116.64879,138.64626,153.53104,125.94046,115.50223,126.14416
20051018,126.17418,135.00744,148.12006,119.36124,121.33180,126.24668,124.27454,136.39211,106.62518,161.15529,91.77143,108.87861,135.00744,148.12006,113.06301,127.85059,130.09193,139.73695,131.41483,107.56786,148.06797,151.14123,108.36566,166.91817,139.93591,118.89562,116.78749,139.37656,151.16460,126.94766,115.34142,125.42820
20051019,123.69034,132.99300,144.82055,117.47142,117.88976,123.99468,120.21774,135.15023,104.98098,158.43045,91.55933,105.92235,132.99300,144.82055,111.47365,124.27003,126.17324,136.85646,129.73198,105.63626,145.46076,148.15511,104.94495,160.24184,135.70799,118.13399,114.62669,138.29535,148.85143,124.04306,113.35765,123.86326
20051020,123.53634,131.47018,144.21459,118.00008,118.94062,124.68356,120.36735,135.37393,104.79228,157.42631,91.36649,103.30294,131.47018,144.21459,112.05255,125.38052,125.67898,137.15227,130.28901,105.18704,145.78946,149.28777,106.54725,160.92420,136.26100,118.26450,115.26703,139.81279,150.11635,124.94773,113.40222,123.99801
20051021,124.21608,132.76321,143.73635,118.32296,119.30910,125.07993,121.96341,135.10520,105.47572,157.77121,91.06614,104.17520,132.76321,143.73635,112.30988,127.55360,126.68057,137.14192,130.35724,105.16687,146.85477,147.39639,107.15830,164.02022,135.70066,117.95214,114.77358,139.31586,151.82491,125.93731,113.29059,124.20805
20051024,123.00843,131.41209,142.70296,117.92570,119.03250,124.30958,120.47625,134.44919,104.16843,155.87380,90.84446,103.77772,131.41209,142.70296,111.97188,127.44671,126.81955,136.57254,129.59528,104.33409,146.61432,145.91962,107.29843,163.73454,134.61471,117.53943,113.82566,139.50896,149.47897,125.03896,112.82899,123.61916
20051025,123.43355,131.30341,144.20785,118.42787,119.58125,124.82444,120.88641,134.47575,104.54227,158.11431,89.84886,102.37140,131.30341,144.20785,112.44754,128.25412,128.10366,136.78921,130.04902,104.08529,147.93176,147.03494,107.44361,163.19946,136.41874,117.69722,114.58349,140.20662,151.51660,125.22683,113.44996,123.95990
20051026,124.54681,131.29785,145.79725,119.05811,119.91632,124.93468,122.01366,136.34769,105.35228,159.07373,89.59301,102.94710,131.29785,145.79725,112.90072,130.98189,129.35326,138.43087,130.23432,106.05474,149.75139,149.13591,107.08167,164.52227,137.18898,118.02334,114.04720,140.84075,151.48749,125.28858,114.16791,123.82531
20051027,124.12492,129.84565,145.29909,118.62139,119.27124,124.06358,122.07903,136.00400,104.44609,157.37581,88.78958,106.31446,129.84565,145.29909,112.81226,129.74416,128.25258,137.56364,129.04507,106.79139,150.23023,148.02885,105.72632,163.13946,137.42117,119.20737,113.62850,140.91009,149.69300,123.89743,113.57889,123.41120
20051028,122.27470,127.97469,143.30117,117.07510,117.65885,122.78469,119.69635,134.41736,103.21162,154.12130,87.60064,109.95392,127.97469,143.30117,111.54592,125.96343,125.05831,135.09048,127.80401,107.89368,147.56235,145.18763,104.39983,161.97598,134.41712,118.39080,112.10602,138.95554,146.30960,122.79096,112.05542,123.40888
20051031,124.43574,130.31809,145.45394,118.31865,120.13268,124.09525,122.82556,136.83192,104.18262,156.31727,88.36477,109.30444,130.31809,145.45394,112.60068,128.42375,127.46574,136.74040,128.99749,108.42864,149.32561,145.03246,107.24612,163.26091,137.51037,119.00559,113.20373,141.16083,150.41021,124.06507,112.69981,124.09791
20051101,125.96210,132.54104,146.86082,119.52560,121.28637,125.16718,126.14365,137.10181,104.89832,157.39738,88.68142,109.50638,132.54104,146.86082,113.59561,131.91062,129.38103,137.74464,130.33836,108.32134,151.03484,144.42792,108.48275,164.55143,138.92189,119.28061,114.24125,142.08801,151.10604,125.38316,113.83448,124.69726
20051102,126.93483,132.67579,148.30025,119.72806,122.65993,125.66239,127.33787,137.62853,105.73878,157.83449,90.87784,112.26228,132.67579,148.30025,113.72321,133.05235,130.77987,137.81390,130.33746,109.74704,151.25208,144.82328,110.49253,168.16685,138.70264,120.67246,114.51731,142.27838,153.00266,125.77747,114.58897,125.00367
20051103,126.97556,133.18472,148.36314,120.10354,123.62599,126.19446,126.76397,138.53219,105.75861,158.41372,90.22000,111.88358,133.18472,148.36314,114.12474,132.21702,130.61934,139.02009,130.71889,109.09835,152.40243,144.87545,111.28266,169.06575,140.83421,120.82365,115.58350,144.45077,153.34390,126.29419,114.45338,124.90576
20051104,126.59954,132.59940,149.08839,119.53835,124.00659,125.70297,126.62056,137.25132,105.86565,157.52895,90.51915,113.66929,132.59940,149.08839,113.74566,132.08194,131.09488,137.29074,129.56588,109.73505,150.50941,143.67640,113.01145,167.55362,139.01180,119.90132,114.48072,143.52190,152.19345,126.24964,113.91741,124.34891
20051107,126.17531,130.62749,146.99753,118.98789,123.33176,124.79984,125.84810,136.58551,105.47433,158.32330,90.21048,113.14488,130.62749,146.99753,113.35198,131.92394,131.04728,136.05147,128.48363,109.07186,151.11891,142.20399,112.46332,163.74592,137.91221,120.43073,113.84964,142.33179,153.11740,124.76354,113.08154,124.15877
20051108,127.08452,130.28781,147.48785,119.69895,123.68429,125.61068,126.74564,137.73926,106.00672,159.91523,90.48171,112.92074,130.28781,147.48785,114.06786,133.70304,132.17751,137.67604,128.42873,108.99956,152.39420,142.66146,112.63546,162.46823,138.81444,120.72881,114.67919,143.14276,155.27641,125.45790,113.69829,124.94499
20051109,127.94052,131.68868,147.59949,120.19108,124.62611,126.15136,127.52282,137.65216,107.35752,160.70470,92.42704,116.97563,131.68868,147.59949,114.56556,134.29223,132.26344,138.26639,128.94480,110.68572,151.41791,144.23962,114.39735,162.76400,138.28676,120.25006,114.36286,142.34929,154.64808,126.75712,114.45841,125.25149
20051110,128.04115,131.90082,147.74086,120.27164,124.90978,126.25004,127.88281,137.18937,107.25196,161.34333,92.80626,116.72579,131.90082,147.74086,114.41095,134.64961,134.10797,138.54825,129.30354,110.49028,150.96225,143.54546,115.02571,162.79720,138.27392,120.11638,114.02518,141.57847,155.96158,126.82624,114.97832,125.40860
20051111,129.32136,133.32289,146.58138,121.63455,126.73257,127.47329,129.94542,138.56479,107.31679,162.49053,93.51429,118.01803,133.32289,146.58138,115.62363,137.75889,137.41440,139.94834,130.29820,111.72630,152.50838,144.40509,117.47401,166.31902,138.86879,119.68393,114.89843,143.56211,158.65979,128.06574,115.81295,126.29108
20051114,128.87297,131.73852,145.70261,121.42049,127.46387,126.85831,129.04535,138.77833,106.79237,162.14772,93.26153,117.31230,131.73852,145.70261,115.37791,138.60942,137.60528,140.06496,129.68699,111.52480,153.25283,142.40315,118.48053,165.13788,139.92256,119.09289,114.65380,142.97948,157.38416,127.35660,115.57915,125.42151
20051115,128.74326,131.55283,146.04418,121.38477,126.80746,126.83724,129.23205,138.59470,106.69795,162.08894,91.95283,115.69063,131.55283,146.04418,115.43055,138.28594,137.37908,140.32994,129.31741,111.18692,153.20403,141.53871,117.64579,165.21972,139.31653,118.39979,114.25313,142.64543,157.83096,127.78271,114.81828,125.37616
20051116,129.32017,131.29713,146.33737,121.94139,127.00979,127.34394,131.10017,138.34189,107.39748,161.71300,91.45196,113.18971,131.29713,146.33737,116.10053,139.93269,138.86531,140.00697,129.31667,110.27035,154.01579,143.66830,118.27016,165.39618,138.43933,118.31604,113.70904,142.97848,160.00794,128.53401,115.14566,125.80962
20051117,130.06321,132.20287,148.13610,122.32816,127.11847,128.26292,131.32680,139.85069,107.93311,163.30458,91.37869,113.15945,132.20287,148.13610,116.34866,140.25381,139.95929,139.64294,130.37824,110.05856,155.26767,145.31954,117.94178,166.78423,139.17667,117.72083,113.82291,144.04530,159.70431,129.88475,115.90408,126.84400
20051118,131.14520,132.80175,148.63655,123.10538,128.33873,128.99371,132.20378,140.02463,109.69413,164.93486,93.14265,115.29719,132.80175,148.63655,116.90543,140.15918,141.57882,141.09933,131.71534,109.97019,156.63122,144.47725,119.25448,167.05676,140.82278,119.18185,114.11762,145.20898,160.50789,130.58532,117.10166,127.22580
20051121,131.18415,133.34703,148.45602,122.90403,128.26547,129.08857,132.16233,140.34375,109.26204,166.19088,92.29146,113.64445,133.34703,148.45602,116.69751,139.86030,140.80160,140.94324,131.68618,109.82002,155.99314,145.21213,119.14506,164.16486,141.40370,119.58485,115.25444,145.43477,159.59153,130.47505,117.34867,127.08715
20051122,130.15850,133.63330,148.45088,121.99355,125.94462,128.64584,130.23942,139.59394,109.01924,165.81585,91.62384,112.18155,133.63330,148.45088,115.99338,136.97565,138.12115,140.39157,130.79140,108.94949,154.18697,142.90704,115.94633,163.34351,140.45934,117.63327,115.59631,144.31348,158.44880,130.13979,116.65592,126.62188
20051123,132.22767,136.29272,150.71123,123.49013,128.05045,129.77310,133.21895,141.48651,110.54983,167.52980,92.33851,112.71853,136.29272,150.71123,116.80269,140.98242,143.54522,142.33674,133.05520,110.42036,156.35611,143.10167,119.07932,165.98539,140.33310,118.04904,115.96700,148.04181,160.14921,131.36902,117.18087,127.04424
20051124,132.73352,136.47651,151.33853,124.19178,128.68433,130.25239,132.93775,142.86663,110.97681,168.50535,92.60033,114.68416,136.47651,151.33853,117.39301,142.16726,143.29172,143.19575,134.23482,110.19087,158.80551,144.50288,119.12110,166.35024,142.17530,118.50142,116.94003,150.65847,160.89124,131.19327,117.27330,127.88637
20051125,132.88565,136.26732,151.09179,123.72648,128.44669,130.13622,133.29721,142.18088,111.94128,168.17979,92.71414,115.72252,136.26732,151.09179,116.87556,140.68534,143.56408,143.33107,133.77821,110.30710,157.97521,144.13961,118.81136,167.37714,142.00164,118.46710,116.84637,149.07404,161.79775,131.39425,116.65328,127.94034
20051128,133.28040,136.82232,152.51286,123.97717,129.57646,130.52650,134.36081,141.23570,112.25582,169.25142,92.86793,116.79645,136.82232,152.51286,116.96745,141.82166,144.39677,144.03235,134.06435,111.09814,158.18681,145.78951,120.04621,171.13924,142.98298,118.58649,116.58416,147.59786,162.25984,132.35452,117.13742,128.36013
20051129,132.95730,135.76987,151.44907,123.41962,128.55140,130.10189,134.39510,139.99514,111.82799,169.72775,93.75587,113.94579,135.76987,151.44907,116.75385,139.34327,143.74795,142.95347,132.94606,110.39270,156.86327,143.57552,119.01374,172.12715,141.66318,118.15719,115.83994,145.92169,163.23024,132.06134,116.52400,128.28647
20051130,133.11580,134.96279,150.75173,123.46526,129.83318,130.19900,134.62201,140.38798,111.72767,169.54650,94.02079,114.49592,134.96279,150.75173,116.79162,140.69998,145.03425,142.92620,132.40575,110.88022,158.14237,142.12835,120.95998,172.84421,141.87121,118.67188,116.31670,146.16243,161.19262,132.22882,116.36204,128.88909
20051201,133.15376,135.85570,151.66385,123.08761,129.80884,130.69100,135.03016,140.06768,111.42551,169.94314,93.72356,114.41687,135.85570,151.66385,116.24412,139.66838,144.77100,142.68880,132.73321,111.17170,158.97756,142.80552,121.42895,172.92980,140.07594,118.30218,115.24551,145.93360,163.37480,133.66481,116.40308,128.52216
20051202,134.07699,136.73260,152.37256,123.90726,131.54375,131.89916,136.54835,140.41527,111.64420,170.92942,94.69435,117.29459,136.73260,152.37256,117.17814,139.67777,144.72700,143.83036,133.43118,110.02064,160.78916,142.85635,123.29575,174.86878,142.69053,118.90102,116.21439,147.05386,165.45158,135.31095,117.24785,128.87877
20051205,134.55432,136.37521,152.73019,124.22126,133.05532,131.64592,138.02905,140.27087,112.18537,169.72135,96.07145,115.79396,136.37521,152.73019,117.30749,140.00935,147.06483,144.25698,133.87413,110.31413,160.56396,143.07415,125.46172,177.57427,143.56148,119.42939,115.98363,147.24357,164.14007,134.74332,117.58802,128.92776
20051206,136.01135,134.89139,153.89667,124.34998,132.93393,130.72591,143.03690,139.38624,111.80486,169.30996,96.16578,117.24655,134.89139,153.89667,117.37806,141.18174,148.04349,144.58491,133.65748,110.31016,159.86084,142.97013,125.42150,177.36039,143.25081,120.33042,115.82530,148.07119,164.52342,132.44532,117.67536,128.32933
20051207,136.32583,135.41242,156.78103,124.70111,133.21762,131.71378,143.38210,139.79763,112.71649,168.04487,97.66598,116.78413,135.41242,156.78103,117.75342,142.48337,148.16959,144.27759,134.01409,110.84537,159.20024,142.98895,125.88297,176.52202,143.68736,119.57204,116.23847,148.09586,165.09914,133.94183,118.63088,129.23598
20051208,136.06690,133.82902,155.44768,123.85400,132.36319,130.57996,142.59959,139.90645,113.32231,168.24478,96.02499,114.77370,133.82902,155.44768,116.86741,141.48419,148.07686,142.77787,133.41782,110.62846,158.13072,143.45913,124.78294,178.43418,142.61390,119.89711,115.85382,147.33727,165.58750,131.76763,117.80493,129.02248
20051209,136.29936,133.68850,157.10952,124.06339,132.54745,131.11644,141.89159,141.52771,113.71825,168.12427,96.61402,114.77737,133.68850,157.10952,116.90391,141.45636,148.39934,143.24568,134.19850,110.23583,158.77085,143.99824,124.21612,180.73465,144.42367,120.34645,116.97214,147.10346,168.57261,132.08067,117.92656,129.60629
20051212,136.78825,134.26992,157.69263,125.28728,133.20835,131.78651,142.65309,141.20777,114.08420,169.46689,97.78637,114.00175,134.26992,157.69263,118.14116,144.52873,148.75082,144.93173,134.94979,110.95060,160.49546,144.92422,124.43668,181.00717,145.89939,120.92375,117.76326,148.76864,170.24105,132.60406,118.20873,129.99348
20051213,137.24352,134.20596,158.02817,125.36717,133.31754,131.92910,143.65575,141.44489,114.19222,169.62841,97.75081,114.35074,134.20596,158.02817,118.09798,145.03845,150.44850,145.67448,134.69625,111.05144,159.88487,144.63124,125.09627,181.11225,144.88980,120.68528,117.73076,148.92622,171.22020,133.04648,117.80098,129.77138
20051214,138.93578,134.92839,157.62800,126.29920,133.44359,132.26381,146.59236,142.71311,114.81871,171.48865,97.83072,114.35075,134.92839,157.62800,118.75282,147.36430,152.05051,146.38175,136.24796,111.18452,160.96953,144.90073,124.91975,181.77669,145.44741,120.31220,118.81345,148.71199,171.28348,133.33993,117.80814,130.34942
20051215,139.02430,135.20644,157.03148,126.22395,133.69403,132.38453,148.52307,141.43896,114.62335,169.72119,98.10777,113.07510,135.20644,157.03148,118.51913,149.69795,151.78401,145.63695,136.47740,111.58366,161.68490,145.28580,125.83122,181.53527,143.77759,120.49872,117.86119,148.30157,172.34198,133.89680,117.87349,130.27741
20051216,138.58864,134.50264,156.48517,126.15238,133.59191,132.38941,146.52540,141.04579,114.46588,170.61094,99.85103,118.82558,134.50264,156.48517,118.41771,150.19004,151.97231,145.68982,136.25522,112.16913,161.09784,144.68444,126.30297,179.55692,142.43279,120.35958,117.31603,147.70805,174.08656,134.02839,117.99814,129.98567
20051219,139.91898,136.31343,157.32927,127.02802,135.38304,133.93156,147.39587,142.09943,116.22523,172.07385,101.01757,124.80356,136.31343,157.32927,119.19287,152.01435,153.58483,146.90021,136.94929,113.69432,162.48636,144.67184,128.31301,181.80252,144.14181,120.81910,118.22628,149.21950,177.01378,136.10195,118.89371,130.85329
20051220,139.69825,136.95973,156.92487,126.50887,135.13380,133.60397,147.46351,142.11567,115.80975,170.69396,101.29503,124.68194,136.95973,156.92487,118.76016,150.22547,153.37895,146.98900,136.09462,114.28506,162.27363,143.19229,127.66702,184.23353,144.35077,120.37190,117.52206,147.85136,174.61228,135.89286,119.12889,131.35382
20051221,140.48394,137.46376,157.44768,127.00120,136.41860,133.68168,149.10805,142.06158,116.16226,171.53281,102.29515,124.09585,137.46376,157.44768,119.16368,150.86676,155.53607,146.66866,136.80760,114.79705,163.69353,142.28502,129.08513,185.09009,145.85391,120.87696,117.23995,148.44252,174.31175,136.03842,119.36320,131.23134
20051222,139.95248,137.59725,157.57307,126.23079,136.48712,133.59519,147.50706,142.34201,116.29086,171.74281,102.17662,121.08155,137.59725,157.57307,118.50822,148.66102,154.26965,145.86332,136.10651,114.72259,162.83106,142.46916,129.21031,184.22205,146.32127,120.85764,117.34903,148.64830,174.79070,135.69316,118.94598,131.63282
20051223,140.16023,137.76645,156.90877,126.26141,138.44055,133.80322,147.69005,142.95626,116.16421,171.26136,102.57967,123.30338,137.76645,156.90877,118.54806,149.60618,152.96835,145.86772,136.21327,116.12127,163.43465,143.57589,132.13173,187.52103,146.61302,120.18767,118.11073,148.86254,174.39950,135.81322,119.54208,131.37862
20051226,139.70570,137.97042,156.83523,126.18049,138.94794,133.68922,146.78391,143.10554,115.60790,171.24030,102.17078,122.09449,137.97042,156.83523,118.47894,149.83255,151.23063,146.35347,136.18655,117.14878,163.35355,143.45242,132.96748,187.21822,146.52086,120.28425,118.07016,148.72054,172.94184,135.93260,119.36467,131.19046
20051227,140.67076,137.78434,157.56818,126.28393,139.34545,133.93349,149.08608,143.34306,115.89448,171.96404,101.95273,120.96152,137.78434,157.56818,118.73263,149.75142,150.69530,146.06365,136.10612,117.26467,164.30155,143.63177,133.43213,187.39102,146.70979,120.50374,118.07558,148.68555,174.80287,136.16227,119.34016,131.52084
20051228,140.23833,137.05136,157.18274,126.83469,139.33226,133.37738,148.08818,142.31062,116.13994,173.03759,101.72722,120.41169,137.05136,157.18274,119.11255,149.45119,153.80941,147.37321,136.56626,116.93138,165.37734,145.38640,133.04692,186.88056,147.21464,121.26405,118.45546,148.78945,174.86696,134.53207,119.51265,131.54818
20051229,141.01362,137.27585,157.99665,127.24416,140.86553,133.35966,149.70112,142.36297,116.74492,173.40701,101.68029,121.67063,137.27585,157.99665,119.30479,149.47915,157.47977,148.78219,136.65352,118.19971,165.97329,145.84901,134.67381,189.36811,149.03730,121.61393,118.77772,149.89517,174.96150,133.78612,120.24629,131.60799
20051230,141.38213,136.05229,157.95951,126.95560,140.52501,132.87490,149.96985,143.00702,117.53035,174.29934,99.45521,121.31678,136.05229,157.95951,118.99341,149.54090,157.86531,148.20171,136.30286,117.93644,164.57562,145.76479,134.39267,190.61339,148.59602,121.46696,119.19907,149.47124,176.34803,132.41828,120.40007,131.19944
20060102,141.92916,135.78967,158.30703,126.87377,140.45969,132.80061,151.53936,143.01709,118.58539,173.94272,98.19365,118.19778,135.78967,158.30703,118.84493,149.51996,158.08068,148.25312,136.32055,117.34193,164.34786,145.79297,134.38173,191.40251,148.46228,121.52487,119.24887,149.12488,175.49548,132.53896,120.33953,130.94973
20060103,142.97448,137.02867,160.42588,127.79473,142.95427,133.77420,151.34137,143.86597,120.35452,177.31665,99.71703,119.24546,137.02867,160.42588,119.56091,151.18144,161.05777,150.13946,136.89941,119.33388,165.33178,146.79726,137.16979,195.80571,151.16770,120.96985,119.42541,150.82734,177.85275,133.81959,121.63985,130.45814
20060104,144.06127,139.58288,164.00561,129.88492,145.57053,135.96988,150.51986,146.09005,122.77872,178.95895,101.51408,120.77766,139.58288,164.00561,121.32372,153.17335,161.37666,152.92012,140.43542,121.43433,167.01080,149.10998,139.68922,195.06528,155.29866,122.39769,120.12185,155.08678,180.91064,136.51974,123.18759,131.75046
20060105,144.98046,140.77264,164.36371,130.88790,146.48248,136.78098,151.70294,145.71224,124.31935,179.85838,103.52069,122.45684,140.77264,164.36371,122.13773,154.99260,163.88427,153.65949,141.67178,123.59610,167.89419,149.14820,140.63851,198.85154,155.29999,123.18815,120.34673,156.86064,180.85045,137.41518,124.33770,132.22494
20060106,145.91220,142.79065,164.44744,131.76337,146.64288,137.31330,152.28058,146.58352,125.64938,181.26333,103.76180,124.72920,142.79065,164.44744,123.13203,155.60903,164.41865,155.02928,142.07086,124.07533,169.69861,147.53574,140.59356,199.62898,155.17739,124.34402,120.76793,158.70916,181.61525,137.42049,124.94671,133.27772
20060109,146.74383,144.78336,166.81341,133.04116,149.00728,138.15470,152.59031,146.50955,127.57651,183.44788,104.59704,125.44767,144.78336,166.81341,124.35250,155.83955,167.32955,155.88641,143.63331,124.31798,171.62745,147.47918,143.14985,197.69030,158.91617,125.94909,121.66264,160.46238,181.05148,138.46278,125.35700,134.00316
20060110,145.89650,145.05510,166.89625,132.73617,147.85091,137.54609,150.28583,146.23887,127.64241,183.58350,104.50616,125.17302,145.05510,166.89625,124.41676,153.91937,164.99113,154.96789,143.15351,123.30281,169.46547,146.73656,142.23701,195.28479,157.44494,125.86016,122.07598,159.77412,180.01592,137.37805,124.58362,134.16194
20060111,146.29948,145.10642,168.43776,133.16470,147.50713,138.43144,149.98560,147.41250,126.87371,185.12755,105.16817,130.28803,145.10642,168.43776,124.77751,152.85427,164.98686,155.91125,144.13973,125.38855,170.57209,146.90148,141.05295,193.55655,158.06021,126.18578,122.90085,160.69043,180.69763,138.48627,125.56308,134.45163
20060112,147.25760,146.50216,169.47831,133.43087,148.34449,138.86466,150.63544,148.54576,128.14446,187.18488,104.70067,129.35874,146.50216,169.47831,125.01094,153.61530,165.55164,157.16735,143.90992,127.14031,171.18852,148.88886,142.16901,194.02255,158.13946,125.33033,122.68991,162.18482,178.22944,138.70859,126.45714,135.98244
20060113,147.34726,147.20289,170.67555,133.44807,147.52406,138.75526,151.65743,148.54176,127.65498,186.70668,104.46052,126.14447,147.20289,170.67555,125.02345,153.61067,166.37872,157.16550,143.75422,127.27949,171.09059,149.19200,140.97533,193.71841,157.39248,125.52848,122.43434,161.81828,177.49381,138.74531,126.49801,135.84691
20060116,146.66451,147.64999,172.08998,133.06640,149.02324,138.20845,151.84218,146.92445,126.33249,186.03682,103.28422,128.13101,147.64999,172.08998,124.63930,153.87961,166.15241,156.32452,143.35138,127.97026,170.71577,149.28480,143.17673,197.60858,158.01456,124.96834,122.47514,161.07271,175.34102,138.32755,125.95915,135.18122
20060117,144.66759,145.25043,173.01461,131.79771,147.83293,136.61946,148.33429,145.90032,125.49166,183.59704,103.30737,126.25520,145.25043,173.01461,123.48214,151.05506,163.09253,155.56694,142.30144,126.26839,169.44365,150.43519,141.63844,193.97986,158.16015,123.93924,121.72996,159.08999,174.48365,136.23836,124.63728,133.85457
20060118,142.53774,144.33420,172.23551,130.05889,143.65703,134.86168,145.59255,145.40273,123.37651,180.36758,101.53366,122.44815,144.33420,172.23551,122.04611,146.32787,158.70405,152.51972,141.42515,122.88081,165.85967,147.83105,136.17109,192.36323,156.00404,122.64804,120.64690,155.39140,173.21550,134.26008,122.48610,133.53082
20060119,143.50037,146.53993,173.88795,131.29724,145.68942,136.63936,146.60139,145.81863,125.14465,181.19872,102.06295,123.18767,146.53993,173.88795,123.20900,146.17877,160.37917,154.49240,142.92624,123.47329,167.44958,149.65038,137.88232,194.29758,159.72190,123.72117,121.62464,156.62477,177.83391,136.37926,123.24286,135.44335
20060120,142.57100,145.34036,175.29190,130.96382,145.10344,136.45899,145.63297,144.61790,124.44331,180.00991,102.60257,121.40083,145.34036,175.29190,122.97890,144.70646,157.65224,153.42070,143.42268,121.36885,165.71737,152.26249,137.06437,192.70119,160.71638,122.51257,121.11781,156.70198,177.75184,136.37966,123.15344,134.77885
20060123,140.99004,143.89069,176.10121,129.90189,144.17396,135.27136,142.62694,143.38799,124.34228,179.25130,100.70474,121.02258,143.89069,176.10121,122.28964,143.35539,154.92039,153.16748,141.11337,120.93874,165.78348,152.87025,135.58747,191.17141,160.73684,121.33175,121.07137,156.20960,175.12316,134.76199,121.77994,134.09268
20060124,142.62998,145.49585,177.08963,130.68781,146.32340,135.66307,144.65875,145.05882,125.93857,180.04449,102.01799,122.41599,145.49585,177.08963,122.87794,145.55898,157.77931,154.06007,141.69908,121.46427,166.70026,153.98146,138.26595,194.16159,162.59613,122.28971,121.28800,158.25574,176.64127,135.01499,121.65084,134.14692
20060125,144.32415,145.47796,177.57666,131.86552,148.48718,136.44272,146.40199,145.70902,127.95021,183.10940,103.17625,124.65781,145.47796,177.57666,123.85894,149.22584,159.76293,155.77917,142.52957,123.64266,170.17667,153.34255,140.68917,193.84099,164.39091,123.14164,121.17254,159.62357,177.68063,135.91046,122.72666,134.61572
20060126,143.65477,145.42025,177.08282,132.14308,148.90119,136.67260,144.71708,145.12504,127.75249,183.61205,103.71510,124.43053,145.42025,177.08282,124.08225,150.36571,161.27572,155.51416,142.69656,124.82092,170.28976,153.34547,141.18935,190.50982,165.11061,123.24674,121.50118,161.26660,178.03797,135.72724,123.29139,134.58273
20060127,144.64350,147.89941,180.46890,133.35948,150.74101,138.21109,146.72219,144.85590,128.08796,184.60254,105.99065,125.03525,147.89941,180.46890,125.12049,151.61649,163.62209,156.92979,144.22222,125.15324,172.65690,154.27620,142.31182,194.89205,169.13150,123.24001,121.50045,163.83227,180.07876,137.52820,124.92724,135.83934
20060130,144.48375,147.91906,181.08443,133.20177,151.16838,137.99425,146.36343,145.16473,127.61238,184.55769,105.98565,124.80919,147.91906,181.08443,124.97947,151.52807,163.75242,156.99500,143.81450,125.08230,172.74397,155.59898,142.24428,194.40018,171.41580,122.66400,121.37720,163.21811,179.53683,137.42381,124.56104,135.77456
20060131,145.38660,148.25525,180.89965,134.05433,152.15193,138.53475,147.66035,146.01508,128.04347,185.79149,105.98494,125.01566,148.25525,180.89965,125.67693,153.75206,164.73803,158.04278,144.77533,125.51304,174.42006,155.83222,143.83031,195.91089,170.81059,122.82988,121.83300,165.99426,180.19467,137.62674,124.98933,136.01059
20060201,145.34388,147.64979,183.77774,133.83219,151.56217,138.65553,146.07837,148.03675,128.10561,186.26393,105.30999,125.09035,147.64979,183.77774,125.52537,154.06529,159.55639,157.90682,145.35785,124.95488,173.83758,156.39623,142.81954,194.46234,171.29573,122.83123,121.21624,166.64446,179.18362,138.36418,124.67274,135.74464
20060202,145.45409,146.87158,180.92769,133.03489,150.49209,138.12135,146.10900,148.34265,127.81357,187.15031,105.31548,124.02056,146.87158,180.92769,124.83159,153.15252,157.62907,156.99721,144.52295,124.54946,171.76300,155.43210,141.88399,193.03549,169.86131,123.07464,121.41765,164.06021,177.88159,138.11874,124.09516,135.38265
20060203,144.21251,144.29384,176.50717,131.69096,149.06176,136.40312,142.98915,148.27324,127.24963,186.75320,103.91289,127.98839,144.29384,176.50717,123.83982,152.45864,153.42432,155.78378,142.33319,124.05615,169.87904,153.03352,139.85600,190.95804,169.26111,126.97512,120.89140,160.16761,175.82297,136.21514,122.28331,134.67503
20060206,146.73675,145.18998,180.62180,132.88951,150.75922,137.00853,144.30813,152.82273,129.24895,190.25887,104.42792,132.00701,145.18998,180.62180,124.88269,152.31219,157.54005,158.37822,143.17819,125.56201,169.58759,152.44829,141.90853,193.58474,171.02891,127.35155,120.97791,160.07658,177.10739,137.43728,122.55158,134.61815
20060207,146.09998,145.53851,180.52225,132.38018,150.23978,136.73262,144.11481,150.28214,130.00833,189.75893,104.11841,130.51720,145.53851,180.52225,124.44383,149.96843,156.55588,158.48421,142.75437,125.65435,170.03984,152.30779,141.07262,195.51248,170.33555,127.00276,121.32315,159.94442,177.61437,136.38586,122.71690,134.98191
20060208,144.61719,144.64813,176.38368,130.94857,146.74786,135.20868,142.05047,149.22005,129.11388,188.11489,103.21299,128.11938,144.64813,176.38368,123.34389,148.34105,153.04898,155.80461,141.15811,123.37003,167.55801,151.23173,138.46025,193.17670,163.10622,125.03801,120.16815,158.18807,177.24127,134.05810,122.09890,133.98335
20060209,145.55609,144.31263,175.59778,131.70675,147.55976,136.02040,142.79668,149.40791,129.79010,190.68937,106.01487,127.78231,144.31263,175.59778,124.04652,148.41508,155.09736,157.67077,141.53461,123.39546,168.40308,150.48876,139.10043,197.72752,163.89229,127.50519,120.75043,159.42534,177.84314,134.70941,123.24956,134.86410
20060210,147.94816,144.07973,175.77144,132.00951,147.73820,136.43251,145.14437,152.82360,131.62477,193.06617,106.90181,129.39119,144.07973,175.77144,124.30297,150.50178,157.66558,157.18259,141.29385,123.14418,170.22898,152.26931,138.68300,199.70873,164.99658,126.27667,120.16251,160.53863,177.48639,134.92551,123.63597,136.57999
20060213,146.66671,141.95952,173.56566,131.55423,145.20707,136.04021,143.52094,151.27586,131.10941,191.80136,105.88533,128.54767,141.95952,173.56566,123.74979,150.04683,157.65047,157.32135,140.83462,121.24687,168.58193,149.59598,136.28803,200.78074,160.61436,126.28093,120.60344,158.86761,176.78234,134.25235,123.68637,136.60820
20060214,147.27690,141.71156,174.92021,132.58971,146.33706,136.54744,143.84385,151.57675,132.55806,192.62456,106.09124,129.20811,141.71156,174.92021,124.70473,152.60826,158.85528,159.71124,141.17106,122.68576,169.77251,147.93987,137.53395,201.91737,161.63057,126.68636,120.54808,160.65900,175.32308,135.24095,123.96876,136.56307
20060215,146.32560,141.90845,173.12283,132.17913,145.03380,136.13437,141.32065,151.91579,132.87215,191.09632,105.68456,129.53305,141.90845,173.12283,124.47879,152.17339,155.66425,157.97493,141.32565,122.06310,169.34905,145.94911,135.12585,200.35405,162.52772,127.46058,120.58925,158.28876,173.67661,135.40280,123.13478,136.34958
20060216,145.69965,142.04918,170.66114,132.11938,145.81264,136.33420,139.92513,151.61897,132.60168,190.49070,106.12473,130.76748,142.04918,170.66114,124.57621,152.56881,155.20013,156.28915,141.33834,122.09163,168.83616,144.97558,137.09349,200.39116,161.31360,126.90644,120.32819,158.58600,173.30860,135.67167,123.42091,136.83685
20060217,145.29557,142.75731,171.42495,132.44163,146.16408,136.59816,139.65317,150.40557,132.67450,190.46574,105.78091,130.21710,142.75731,171.42495,124.83162,154.57075,154.54279,157.79692,141.21467,122.34744,168.51684,145.33764,138.05234,200.98628,160.34576,126.76896,120.52629,158.93104,173.50258,135.85831,124.13341,136.84414
20060220,146.40990,144.04542,176.12293,133.21247,147.89068,137.49649,141.22782,150.47979,133.83246,192.04380,105.96059,133.83830,144.04542,176.12293,125.18171,154.66406,158.70171,159.66881,142.43419,122.58203,170.14301,144.30378,139.15274,202.58954,164.73235,127.21880,121.49498,160.61121,176.14510,136.26859,124.73958,138.13993
20060221,146.77858,143.68866,176.77455,133.26095,147.39900,137.74185,142.22715,150.69129,133.43712,193.03868,105.34412,132.36400,143.68866,176.77455,125.14560,154.21358,159.66725,160.18245,142.50751,121.22536,170.49063,144.92908,137.60241,204.40694,166.46698,127.65425,120.97497,161.31252,176.27942,136.81122,124.37097,138.71422
20060222,146.21822,143.27188,176.85122,132.96415,145.73577,137.31868,141.67707,148.26576,133.50430,194.56308,105.46973,131.59241,143.27188,176.85122,124.80955,153.07652,159.64379,160.15094,142.39759,120.16232,170.61223,145.18429,135.17896,204.09174,165.51348,126.67056,120.69927,160.44051,175.23888,136.43935,123.94379,138.54542
20060223,148.36072,144.68662,176.18607,134.45566,146.96093,138.65536,144.90569,148.99082,135.85335,196.91394,105.77429,133.58360,144.68662,176.18607,125.74664,154.85653,161.32844,162.30942,145.57299,120.58885,174.49443,143.85423,135.63608,207.42006,167.69512,129.53220,122.40660,159.91738,177.15161,137.67929,125.58270,140.35713
20060224,148.99408,145.81456,175.27352,134.84547,147.38349,138.57714,145.48422,151.83594,135.27058,196.10906,105.15661,134.52469,145.81456,175.27352,126.14183,154.51251,160.44606,162.58718,146.51507,122.53470,174.73604,144.51435,136.82748,209.03126,165.47971,129.26241,122.72672,159.56391,175.79869,137.68550,126.14068,139.66167
20060227,149.52444,146.65591,176.41933,135.60990,148.29778,139.17451,145.12175,153.70239,136.02575,196.20792,106.35468,133.86974,146.65591,176.41933,126.94343,154.22682,163.16671,163.89105,146.72510,122.09133,175.29564,146.10288,137.99414,210.14811,166.36166,129.22769,122.92350,160.06219,178.36082,138.17829,126.88159,140.01803
20060228,150.05456,145.65771,175.10271,135.93517,148.01548,139.13890,144.59839,155.28809,136.65110,197.84876,106.62156,133.34951,145.65771,175.10271,127.42991,153.20535,163.99513,163.75506,146.88754,121.76634,175.92735,147.73229,138.05865,207.78325,164.71337,130.85934,122.96156,161.25862,177.77964,137.86125,127.19317,139.75170
20060301,150.10010,145.24401,174.88797,135.29035,148.49400,138.93726,145.15545,154.57267,137.54451,196.84605,105.84018,134.00765,145.24401,174.88797,126.55188,152.87430,163.25577,163.02554,147.10272,122.52418,175.09811,145.37668,139.09226,210.22630,164.23372,129.71563,122.92501,160.38231,180.62550,137.12662,126.97146,140.08150
20060302,150.64239,146.10979,176.36570,135.82521,149.56729,139.68929,145.27031,155.79268,137.79523,197.87032,106.66925,133.32935,146.10979,176.36570,126.87249,152.58553,162.37537,164.93339,148.45502,122.58023,175.36805,146.51758,140.22142,210.75413,166.16876,129.18080,124.39655,161.39079,180.03789,138.57296,126.46520,140.10972
20060303,150.25838,145.88906,176.52576,134.81300,147.08994,138.88600,145.14214,155.15059,136.68401,197.89742,107.29722,133.19963,145.88906,176.52576,126.22884,149.45911,158.95304,163.27830,147.41441,120.79537,174.32904,146.27067,136.28406,209.39448,166.29876,128.36035,123.65945,159.79319,178.88232,138.06403,125.35942,139.43234
20060306,150.01537,145.41613,176.80718,134.77820,147.86851,139.29026,144.99587,153.90265,136.64515,198.33806,107.90258,133.67693,145.41613,176.80718,126.42233,149.30568,158.39470,162.31949,147.03694,121.02436,175.01947,147.06480,136.90232,211.12853,167.77267,127.93727,123.41701,160.21614,180.41287,138.35871,125.63582,140.39510
20060307,148.13728,143.42860,172.92709,133.15265,144.67218,137.52002,142.77614,151.57185,136.86289,195.60633,104.31497,132.06781,143.42860,172.92709,125.25232,146.46686,154.93637,159.09447,145.06090,119.28358,172.02777,146.40352,133.37751,209.95967,163.96718,127.25890,122.25269,158.04782,178.08210,136.18243,124.37359,139.08516
20060308,147.10860,141.79372,170.20729,132.68598,142.93465,136.59377,141.35010,151.38234,134.52386,195.84297,103.34005,132.39664,141.79372,170.20729,124.86660,145.65980,153.58042,158.14763,144.77586,118.79569,171.90171,146.16580,131.68799,209.61409,160.38613,127.27651,121.51088,158.02536,176.30615,134.86740,124.35975,137.80132
20060309,147.99943,142.57464,169.40771,133.18157,143.15322,137.04499,142.37697,153.51460,135.01298,194.95854,104.78720,131.48585,142.57464,169.40771,125.29523,146.37565,154.26928,160.34878,144.73795,119.78775,172.86819,147.10351,131.60745,209.18269,160.77066,128.31822,122.30110,159.16732,178.15096,135.03971,124.97755,137.54293
20060310,149.14190,142.97840,169.28722,132.70133,143.75224,136.88004,143.97066,153.35133,136.01024,197.76195,105.19862,132.50058,142.97840,169.28722,124.84128,146.32818,155.52263,159.10503,143.93896,120.01450,173.56383,145.92277,132.86069,211.20119,159.69138,128.06670,122.19987,159.46207,181.37075,134.24240,124.45631,137.82830
20060313,149.83873,143.29748,170.93513,133.84581,145.94076,138.17955,145.37633,153.29022,136.22581,199.23401,105.54524,131.08082,143.29748,170.93513,125.87460,148.17875,157.02651,160.82178,145.01401,120.67064,176.48060,147.64869,134.67611,211.37076,163.78829,128.57787,123.52991,162.78047,183.90544,135.12670,125.61245,138.65159
20060314,149.38656,142.64719,172.73304,133.72691,144.96228,138.22646,144.81193,152.52820,136.11928,200.11082,103.42773,128.91729,142.64719,172.73304,125.83252,147.87611,156.67266,160.26979,144.88009,120.51268,177.15963,146.92936,133.18315,212.27461,162.76100,128.77863,124.10844,161.20108,182.48024,135.65868,125.29674,138.89174
20060315,150.01176,143.49290,173.94001,134.65913,146.55077,139.46815,145.46725,152.95464,136.43350,201.26438,104.74091,129.13439,143.49290,173.94001,126.40246,148.85319,157.61922,162.08262,146.82799,121.21170,178.84812,147.72565,134.92593,213.70634,164.35843,129.84504,124.50238,161.76429,183.02337,137.79314,125.81233,139.98188
20060316,150.13948,144.22719,174.97740,134.59017,146.99467,139.54389,146.19883,153.18603,136.37709,200.26600,104.33176,128.74714,144.22719,174.97740,126.20989,149.19781,157.57230,162.16060,147.05646,121.91191,180.30364,147.91304,134.63317,214.87168,166.46073,128.86626,124.52040,162.11937,183.72201,138.01888,125.81832,139.37505
20060317,150.54354,144.72665,175.71809,134.50299,147.49809,140.13832,147.85243,152.17042,137.29178,199.65635,104.57895,126.81628,144.72665,175.71809,125.88523,150.77399,157.10575,162.69927,147.27447,122.78585,180.78327,146.57970,135.54139,215.48920,165.85675,129.31231,124.02017,162.19998,183.02832,139.43412,126.45498,139.50056
20060320,151.24995,145.73235,176.82719,135.03096,147.67900,141.06267,149.53961,152.80113,137.44216,199.24688,105.46037,124.89716,145.73235,176.82719,126.27792,152.41522,158.71609,163.05279,147.84423,122.06110,180.24786,145.50833,135.35366,215.02392,167.85634,129.63666,123.92336,162.94878,186.93951,140.91668,126.64238,139.60715
20060321,150.36146,145.66792,175.62942,134.62634,146.39505,140.20729,147.79455,153.04857,137.18648,198.03474,104.07247,123.03215,145.66792,175.62942,126.03741,152.07633,157.09421,162.86455,146.99483,121.18514,179.24696,143.83248,134.08294,212.60072,166.20740,130.29164,123.37686,161.29116,184.69600,139.84485,126.07614,139.76641
20060322,149.27171,144.04469,175.27142,133.66951,144.14520,138.90355,144.53826,152.42011,137.33211,200.32112,102.12581,121.30574,144.04469,175.27142,125.23945,149.47544,154.71002,162.29695,146.03720,119.65893,177.80959,144.66213,130.96654,208.54492,165.54173,129.94826,123.65192,159.39425,183.71843,137.77454,125.27740,138.77976
20060323,149.46752,144.39525,177.41819,134.06445,143.83250,139.38989,144.72711,152.37258,137.64212,199.02312,105.48009,123.72469,144.39525,177.41819,125.70968,149.99244,154.79538,161.63554,146.61524,118.69383,177.40328,143.88608,130.29132,208.48170,166.63213,128.82657,123.65136,160.02269,182.64020,138.88399,125.60710,138.73138
20060324,149.62753,143.89733,177.74517,134.06981,144.00104,139.22427,145.48028,151.47240,137.98224,198.93384,105.70739,125.20665,143.89733,177.74517,125.51006,152.02468,156.22766,161.21390,146.70576,118.81231,178.31810,141.77171,129.93441,208.12050,168.30814,128.61730,123.12705,160.72003,183.20198,138.65045,125.31793,138.40388
20060327,149.43775,144.95434,177.47577,134.87255,146.12949,140.29910,143.67592,151.85419,139.57024,199.33117,104.99382,125.55838,144.95434,177.47577,125.99030,153.95298,157.87536,161.92074,148.28685,119.44806,178.97837,141.50471,132.20204,209.53694,171.69628,129.31795,123.49682,162.13892,183.20473,140.33498,125.97379,139.14891
20060328,149.72685,144.61485,176.44959,134.85956,146.95015,141.29743,145.09845,151.96863,138.53604,199.37133,105.12105,124.34150,144.61485,176.44959,125.86562,153.61543,157.84769,161.08966,149.11783,118.87779,179.41297,141.13549,133.11656,211.06913,173.02064,129.26779,124.02246,162.22101,185.72454,142.32569,125.79264,139.20958
20060329,150.06013,144.19837,175.55344,134.08722,147.30187,140.97778,145.20387,152.88378,138.51868,200.55420,103.47467,125.21730,144.19837,175.55344,125.19009,153.33096,157.29847,159.64815,148.06081,119.55802,180.64126,139.84603,133.99619,210.23542,171.96733,128.28530,124.25306,160.83200,188.83495,141.72541,124.85845,139.16211
20060330,151.21464,144.49498,177.71336,135.22467,148.94377,142.24162,145.88402,153.90601,139.32515,203.95621,103.78447,126.84797,144.49498,177.71336,126.13054,155.58615,159.03786,161.87619,149.08156,121.04752,182.40048,141.00006,134.48604,212.63809,176.84896,128.87670,125.03352,162.13936,190.92416,143.85896,124.87830,139.58269
20060331,151.72104,143.86041,178.93356,135.78935,150.81459,141.84204,146.87757,153.60790,140.54681,203.72420,103.77728,127.38131,143.86041,178.93356,126.69042,157.68530,160.84918,162.57944,148.91604,122.02341,184.50723,140.23459,136.65456,215.11403,178.52943,128.60842,124.62602,162.92284,189.71092,142.93288,124.59947,140.06141
20060403,153.53401,145.94111,181.27063,137.38266,153.03618,144.27638,148.40084,155.51959,142.83015,205.84099,106.18493,125.62085,145.94111,181.27063,127.94890,159.35140,164.74121,163.81190,151.37981,122.50819,185.39725,143.47556,138.56802,219.18385,182.51613,129.62616,126.22031,166.43771,196.00843,145.78387,125.94107,141.17640
20060404,154.51468,146.97348,181.74743,137.75593,154.46888,144.48522,151.32438,155.48958,142.95836,205.33051,105.82147,127.12600,146.97348,181.74743,128.05619,160.30978,167.57961,165.93417,151.32835,123.17487,186.45369,144.72232,140.08823,221.52744,184.27798,128.99381,126.57925,165.83903,195.60168,146.15486,126.27995,141.39724
20060405,156.61051,147.14051,182.89970,139.07253,155.26416,145.14415,153.85040,158.23859,144.12685,207.90643,105.85054,127.05042,147.14051,182.89970,129.20676,162.25613,171.04755,168.27620,152.19976,123.75057,188.16601,147.51223,140.23556,221.99407,186.40590,130.16077,127.52042,166.87789,194.93605,146.48508,127.46261,142.36067
20060406,157.51998,150.84651,184.97445,140.27747,157.74261,147.29487,153.10057,160.06086,145.38222,209.05803,111.09638,128.49392,150.84651,184.97445,129.91180,165.69420,174.93143,169.96204,153.90670,125.29091,193.38651,147.43991,142.61329,221.68934,189.34102,130.67737,129.56490,168.87047,195.32281,149.73278,128.76515,143.39289
20060407,156.46473,150.70181,184.88114,140.35384,157.61188,147.87051,151.57899,158.98614,144.88961,207.98748,111.14547,127.02645,150.70181,184.88114,129.76951,167.84447,174.38556,171.07168,154.00425,124.89376,193.60658,147.95944,142.67181,223.68821,188.23269,130.53827,130.19334,169.71021,194.08686,150.74409,128.95259,143.73659
20060410,156.57169,150.79076,184.76663,139.73837,156.77943,148.18305,151.48872,159.18819,144.97810,208.46615,111.11453,127.44094,150.79076,184.76663,129.18495,168.05715,174.62965,170.46147,152.84489,124.28437,193.12878,147.88698,141.68141,223.91139,187.32052,130.13693,129.39414,169.45330,194.40521,151.65540,129.34071,143.69557
20060411,156.18470,150.77541,186.26780,139.63881,156.78346,147.96474,151.23152,158.64965,145.41985,207.37139,108.06688,129.67631,150.77541,186.26780,129.14590,165.03999,175.27820,170.87315,152.89504,123.86290,192.93098,148.12858,140.25592,225.18451,191.34713,129.65938,129.19764,169.22269,194.51441,151.59690,129.01176,143.04168
20060412,154.53030,149.80825,185.22685,138.40585,155.75361,146.31619,149.37561,157.61627,144.17944,203.95148,106.64072,130.55066,149.80825,185.22685,128.33147,163.04570,172.09340,168.40861,151.21539,123.52008,190.81027,146.50339,139.78045,226.26415,188.42476,130.38164,128.43613,168.78246,187.35615,149.00884,129.33357,142.31213
20060413,154.58670,150.91181,185.41959,138.81508,156.51630,146.28866,151.18427,156.43141,143.93915,201.74445,107.88879,129.75793,150.91181,185.41959,128.51621,166.41082,172.43574,168.80190,151.73146,123.83752,190.87924,145.35404,140.81610,229.32696,188.90078,129.28573,127.67908,167.72111,185.94838,149.54838,129.19323,142.71499
20060414,155.49011,151.14020,185.74447,139.35247,158.55411,146.49476,152.20750,157.31233,145.24426,201.84942,107.95055,132.13744,151.14020,185.74447,129.01489,167.82633,174.56598,169.51656,151.74224,125.67055,192.86948,145.37274,143.30072,232.01587,190.10387,129.43560,127.80324,168.13920,185.84444,149.65804,129.67876,142.92290
20060417,157.36743,151.30072,187.26221,140.17305,159.46796,147.69749,153.71800,159.30022,146.89032,204.29690,108.85485,139.01523,151.30072,187.26221,129.59561,168.62351,175.72867,172.28262,152.62318,126.19931,193.92696,147.61312,143.36454,234.05547,193.21575,129.82787,128.98619,169.69953,194.41670,150.19113,130.59431,143.14699
20060418,158.64490,152.53131,192.24578,141.03983,160.55814,149.62648,154.77237,160.86812,148.83437,206.01106,108.56676,136.62302,152.53131,192.24578,130.46239,168.66705,176.99734,174.94076,152.89268,125.84472,196.80769,147.59018,143.64938,234.09749,196.52884,131.51646,128.73860,171.52674,199.93442,153.13821,131.42347,144.18220
20060419,160.44346,154.72445,196.33171,142.64039,163.73420,150.93570,156.62950,162.48666,150.29353,209.37486,110.41921,133.69242,154.72445,196.33171,131.77824,169.96703,180.43829,176.49116,155.25247,125.61805,202.23340,150.33108,146.15023,239.43883,201.87393,132.45692,128.76720,172.28076,199.51109,155.74504,132.59292,144.32445
20060420,160.12998,154.83966,199.46234,142.65348,163.95086,150.57335,157.41289,161.12204,150.61635,207.18684,110.34689,132.29015,154.83966,199.46234,131.43544,170.85129,178.84268,176.88007,156.62368,125.38499,203.36549,152.50166,147.33456,238.78125,199.11965,132.97906,127.98671,170.43304,198.50426,156.02512,132.26495,143.74128
20060421,160.25584,155.37129,198.02087,143.14469,164.80101,150.90426,155.95631,162.34793,151.17228,208.84315,109.46650,134.63085,155.37129,198.02087,131.73900,170.68893,180.39404,176.90845,157.93972,124.33646,203.99144,155.69103,149.68050,239.23694,196.19672,135.46275,128.75612,171.93894,198.13790,155.55734,133.05545,144.84147
20060424,159.31861,157.08528,197.57765,142.11303,165.18594,149.50538,153.54877,161.42943,152.26254,207.57819,108.60653,138.85304,157.08528,197.57765,130.83004,169.84176,179.48655,176.27262,156.19666,124.64071,203.45076,155.83953,149.06504,241.31569,199.53683,135.64223,128.34202,171.14962,195.50264,153.46599,132.24571,143.87729
20060425,159.17999,154.72005,193.63945,141.74740,163.51863,149.14942,153.79260,161.48362,150.93482,207.01697,109.24608,141.67936,154.72005,193.63945,130.76397,169.97288,178.37372,175.80954,154.77325,124.76265,201.60108,155.68057,146.15369,240.97602,200.11614,136.17735,128.52408,172.25081,193.02343,152.73874,132.12160,143.71845
20060426,161.33504,154.32835,195.71441,143.49772,165.92743,151.33996,155.53944,162.27859,153.02613,211.13785,112.41890,149.58652,154.32835,195.71441,132.20023,173.39369,181.88412,180.84851,155.55381,125.82945,207.68356,156.34609,148.03424,245.87312,202.82592,137.68796,129.94781,174.98759,197.08638,155.27624,133.43215,145.56916
20060427,161.50545,154.78292,194.82930,144.50591,165.00695,151.69206,154.24427,163.16279,152.82712,212.78796,113.09825,157.10588,154.78292,194.82930,132.96671,175.36110,183.37345,183.16676,156.59759,126.42194,206.91979,153.93737,147.15552,245.40561,200.85085,139.39279,130.27394,175.60856,195.49345,155.93586,134.03328,145.43233
20060428,160.98459,155.46948,192.38410,144.48523,163.02613,151.27092,152.33436,163.75434,154.35929,213.44299,107.71116,153.70578,155.46948,192.38410,133.00151,174.68638,182.46738,182.98981,156.80783,125.34279,203.85146,153.67725,146.54789,239.80443,195.50204,138.37838,131.19437,174.55618,194.19970,154.54741,134.72176,145.86381
20060501,161.78804,155.57963,193.54780,144.88853,164.20760,151.81484,152.72040,164.55713,155.24792,215.68989,107.71292,153.70522,155.57963,193.54780,133.36921,174.98295,182.58204,183.68677,157.32677,125.49898,204.44972,154.38520,146.57497,240.81454,200.84879,137.66063,131.48111,175.16699,196.63928,154.97598,135.15263,146.28346
20060502,161.82140,157.53773,196.58551,146.65230,165.02384,152.19486,151.51271,164.00285,156.32550,216.55421,110.91091,156.03441,157.53773,196.58551,135.15499,179.29247,182.56116,185.47451,158.76662,126.01062,203.91509,154.06390,147.19128,245.20946,202.22121,139.40071,131.22171,177.11930,196.56608,155.05880,135.98495,146.72634
20060503,162.07301,158.78626,198.81301,148.19752,166.39151,153.18865,151.44232,162.71239,158.72329,217.24948,112.07117,153.03043,158.78626,198.81301,136.65657,181.17960,183.85043,186.92167,160.49899,126.91568,206.06714,155.28817,147.53141,248.31791,205.89080,141.58270,131.87823,177.53918,197.87358,156.47070,136.64799,147.49015
20060504,162.86379,158.31488,199.11165,147.90256,165.93518,153.10543,152.03129,164.67745,158.77261,217.87650,111.31231,156.20917,158.31488,199.11165,136.10265,177.38923,185.18678,189.01952,160.74859,126.16644,203.60414,154.67472,148.51855,251.72590,201.43978,142.77183,131.71424,176.99104,198.01443,156.31176,136.30040,148.17494
20060505,163.18893,158.52828,200.31384,148.20490,166.91882,153.65103,152.15096,165.00088,158.43883,220.41703,112.14221,151.86669,158.52828,200.31384,136.10442,177.51568,186.27308,191.07384,161.35236,127.14849,204.74104,154.88619,149.00230,252.41107,204.02028,142.66681,133.22356,178.05937,198.36486,156.37650,137.00431,148.71891
20060508,164.95226,159.91627,203.52423,151.04525,170.47123,155.55212,155.75933,165.45456,159.22572,219.94677,113.74158,160.47367,159.91627,203.52423,138.64789,181.80824,191.43874,195.69668,163.69614,128.13373,209.38363,154.57368,152.19430,257.24301,209.55037,143.35707,133.15274,179.58279,199.73230,159.94016,137.91174,149.47258
20060509,165.45350,156.93107,202.64337,150.44169,169.75683,155.62124,156.74232,167.42746,158.33561,220.75090,112.45285,154.76139,156.93107,202.64337,138.41054,180.45061,190.10210,194.61165,162.25662,127.30344,209.32128,156.06342,151.33867,253.79232,209.25449,142.95985,132.68296,178.59683,200.62426,160.34728,138.37894,148.98575
20060510,165.55991,156.15302,203.26971,150.63479,170.54156,155.18808,156.85727,167.94424,158.46516,221.16030,112.07542,150.37046,156.15302,203.26971,139.06685,178.44928,191.28878,196.50759,160.33506,127.65785,211.99996,156.64351,150.72655,258.82669,212.61080,143.78033,133.47915,179.35052,201.58771,158.65807,137.94596,149.55042
20060511,163.86867,156.30043,202.13724,150.64897,171.58537,155.51809,154.43402,166.38447,157.47698,219.63752,110.98910,149.46429,156.30043,202.13724,138.94141,177.92773,193.91193,197.89308,159.85178,127.77725,210.95101,156.11254,151.51705,260.22329,215.56470,145.09272,135.16344,179.90017,201.20308,159.23902,137.52143,149.00280
20060512,162.33026,154.33355,199.97089,149.38610,169.82409,153.81815,153.14888,164.87703,156.22706,216.56100,110.21096,148.26118,154.33355,199.97089,137.69399,176.25580,192.90310,197.53791,158.20225,127.52741,207.69368,155.46489,149.52841,260.76168,213.89102,144.28967,134.72575,178.24293,199.75853,156.48909,136.76303,147.82095
20060515,157.08474,150.96332,191.96092,144.79930,164.33295,149.48958,147.64907,161.00891,150.06383,208.25004,111.13688,143.59325,150.96332,191.96092,133.49829,171.44290,185.19368,191.11221,153.63346,124.64966,199.63809,150.02828,146.18072,246.52845,203.68625,141.29921,132.59963,174.10115,193.18995,151.00708,133.43300,144.31084
20060516,156.38629,149.88321,189.59410,144.33194,161.59989,148.96895,146.54574,160.65320,148.83311,209.52841,108.84039,142.66425,149.88321,189.59410,133.22527,169.03188,180.89670,191.60369,153.44500,123.64086,196.15441,151.16017,144.27151,241.56844,198.30057,139.37216,133.45446,174.78286,193.15009,149.91954,132.12987,144.05075
20060517,158.68635,150.45525,193.39601,146.00151,163.86014,150.85445,150.11560,161.63276,151.94714,211.09777,108.50890,143.00160,150.45525,193.39601,135.02681,172.52481,182.35762,193.31353,154.17858,124.65136,197.50249,151.53573,146.88759,244.95439,200.44320,140.83810,134.03858,176.09001,196.81351,152.72198,133.28550,145.10091
20060518,153.42476,146.96127,186.34765,142.89675,158.59204,147.34680,143.83117,157.54451,145.78708,204.43988,106.24652,148.59901,146.96127,186.34765,132.36090,166.54019,175.01378,189.19627,151.53793,122.36864,188.74725,148.37068,142.42648,236.65158,193.38216,137.41794,133.17616,171.74602,188.03429,148.38165,131.56963,142.05949
20060519,153.32983,147.59252,186.00451,142.00379,157.93044,146.43497,144.10813,160.40667,143.87305,201.06233,106.00410,148.89488,147.59252,186.00451,131.33612,165.69312,174.69605,190.13274,150.26259,122.61817,187.51933,145.48308,142.46679,238.28851,190.60210,135.77306,131.77620,172.50873,183.12000,147.86809,130.94051,140.75525
20060522,149.17792,144.30913,178.44259,138.04588,152.55471,142.32366,138.05255,158.57030,139.52049,197.13055,104.64480,143.65539,144.30913,178.44259,127.83816,160.86566,165.89605,184.51007,146.56486,120.30204,182.71695,142.70476,137.67094,227.80221,182.77575,131.80898,130.40289,171.50475,175.84557,141.45977,128.42317,137.93948
20060523,149.62961,143.87158,181.51832,138.62317,152.40856,142.95937,138.92493,159.40480,140.03596,196.84481,103.35214,142.22798,143.87158,181.51832,128.63014,161.12594,166.06929,182.63713,147.48563,120.24595,182.42011,144.82661,137.58901,227.91728,182.08684,132.75279,130.21368,171.75107,180.08068,142.56328,128.00947,138.07016
20060524,146.72678,143.69241,180.78070,138.24134,152.91034,141.78797,135.82240,153.09113,138.45563,195.11640,107.20261,140.98691,143.69241,180.78070,128.31527,162.85075,165.86680,181.36394,146.61344,119.62520,183.81756,143.74419,137.48455,227.71254,184.61671,132.98151,128.98257,171.97101,177.06528,140.96267,127.35547,137.40026
20060525,145.95446,141.70018,178.84073,136.92021,150.46843,141.09044,134.71632,153.16687,138.18928,192.28051,106.34423,144.01434,141.70018,178.84073,127.14501,159.00928,163.40001,180.66967,145.38409,117.97926,181.44184,142.53787,135.17064,222.36883,181.74812,131.73934,128.77036,170.31956,177.23210,140.44939,126.26535,136.47918
20060526,148.60412,143.40855,181.86607,138.84399,152.57366,142.96929,137.65954,156.87162,140.02861,194.73697,107.47818,144.12613,143.40855,181.86607,128.80736,161.27862,167.19865,181.99493,148.02294,120.06248,185.04104,144.20278,135.62042,226.88704,187.54299,133.44197,129.90572,172.06521,180.65419,142.92065,127.62005,137.48260
20060529,148.66890,143.34889,183.67722,139.50980,153.92782,143.92328,138.68489,156.01662,139.62132,195.15587,107.00576,142.63562,143.34889,183.67722,129.42558,161.54226,167.67139,185.53453,147.87341,120.05667,185.87936,144.34601,136.06960,228.28114,192.31483,134.06502,131.64347,172.48009,180.94895,144.20960,128.34153,137.68534
20060530,147.72506,142.77113,182.38408,139.37569,153.85558,143.51087,135.92066,156.22786,139.93885,195.89841,104.80327,139.68003,142.77113,182.38408,129.32377,161.70532,166.32843,184.09866,148.34732,118.64736,185.54358,144.60441,136.29324,229.11158,191.63221,135.33449,131.77625,171.36631,182.44027,142.99623,128.51658,137.94020
20060531,145.75196,142.36394,179.89273,137.67376,152.07151,141.76829,135.33919,152.94193,138.05628,191.15707,104.84900,140.02763,142.36394,179.89273,127.66764,161.79505,163.57802,181.15051,146.74448,118.55290,182.26813,140.85032,136.32471,226.14369,185.18644,133.30790,129.20846,169.32835,176.09510,141.89571,127.22977,136.69596
20060601,144.19821,140.64254,176.74855,136.70129,150.90612,140.89529,132.48428,151.72497,136.16765,190.52909,106.79652,142.68162,140.64254,176.74855,126.52091,159.06854,161.20173,182.70266,146.21190,117.64989,178.57115,140.44864,135.45458,224.09753,184.05065,133.49658,130.68905,167.54807,173.24413,140.64168,126.40106,136.05392
20060602,146.82577,142.17769,178.87614,138.81543,152.51638,143.47184,135.24817,153.29317,139.77155,193.58072,107.99670,146.27036,142.17769,178.87614,128.16777,161.40416,164.75483,186.98394,148.85318,118.70832,180.34178,141.47240,137.08328,231.04291,184.99208,134.19659,131.37069,169.59771,177.91363,144.60349,128.37466,136.70760
20060605,147.00962,143.14233,179.17419,138.90971,151.04518,143.85186,136.78540,153.32172,138.89490,193.95293,107.54058,138.75088,143.14233,179.17419,128.15846,159.84493,165.47361,186.66561,149.78875,117.06307,178.94210,141.54399,134.24252,235.18963,186.03918,134.31258,131.39597,169.77911,175.47230,145.72978,128.67747,136.68800
20060606,145.14025,142.34896,176.76381,137.67488,149.46350,142.36249,136.17007,151.19908,136.12843,189.62637,107.45991,138.45017,142.34896,176.76381,126.86495,159.91626,163.59442,185.88050,148.40530,117.57165,175.26704,138.89841,134.07929,232.57697,180.92961,132.57981,129.72673,168.64390,171.79932,144.07309,127.95730,135.61737
20060607,142.20275,140.77829,173.21170,135.97005,145.56272,140.37158,133.01894,148.96658,133.02105,185.74448,105.03933,137.05698,140.77829,173.21170,125.51064,155.39526,159.34536,182.84982,147.22148,115.06644,170.56302,138.68574,129.95691,226.08830,177.28323,131.13326,128.50680,166.14268,169.50850,141.97127,126.46562,133.14688
20060608,137.74250,138.16776,166.21748,132.50747,139.09997,136.70860,128.62036,145.27180,128.35384,180.52415,100.35629,130.83731,138.16776,166.21748,122.76891,149.47440,153.28691,176.07886,143.57086,112.25071,165.10333,136.78569,122.89552,215.72004,170.44891,129.15753,127.10016,162.35213,164.32118,137.00108,123.74883,130.69038
20060609,140.51076,138.08708,167.57384,134.46509,141.24513,139.22410,130.61220,148.88626,130.72755,184.76398,103.47610,131.18637,138.08708,167.57384,124.72489,149.49741,157.55152,177.81753,145.58655,112.77823,167.90354,139.09021,125.43724,218.36639,171.91582,129.76512,127.98455,164.87051,169.34842,139.78195,127.02633,132.09070
20060612,139.85500,138.58246,165.65377,134.06797,140.57693,139.00899,129.92638,148.66424,130.08045,183.86104,101.75176,130.60191,138.58246,165.65377,124.44179,149.76713,156.12109,176.78900,145.07801,111.68302,168.03159,138.50554,124.54322,218.72329,171.38923,130.02152,127.62100,165.21273,168.00573,139.64308,126.93141,131.77035
20060613,135.66772,135.38205,160.48080,130.59232,135.30746,135.07865,125.01817,145.43285,126.32530,178.67765,97.45026,129.27665,135.38205,160.48080,121.62773,145.24610,148.86245,170.50833,141.35402,109.65107,161.86252,134.95941,119.93701,212.02682,163.47424,125.80455,124.48469,161.97326,160.94052,134.80815,123.74397,129.60663
20060614,135.84359,134.74385,159.75650,130.92035,136.64146,134.61195,125.74110,145.49760,126.33083,176.78415,98.63595,133.18449,134.74385,159.75650,121.82777,148.05916,149.35608,171.76507,141.11961,110.18745,163.10339,135.75602,121.66324,211.17093,164.85012,124.42349,123.36264,161.76184,154.90710,135.14220,123.63993,129.17893
20060615,137.74463,135.82641,163.92880,131.66861,137.41862,136.16345,127.82323,145.96551,129.43135,179.70809,99.25424,133.53655,135.82641,163.92880,122.39422,148.49594,151.42650,172.02747,142.52188,110.59888,164.98440,136.90009,121.81610,216.03867,166.67841,122.57423,124.16880,163.05609,163.21924,136.58827,124.41264,130.03453
20060616,142.86526,139.15153,170.96671,134.97451,142.25219,140.09056,134.02123,148.87199,135.78074,184.49777,102.03083,141.52231,139.15153,170.96671,125.10203,153.19431,157.73086,178.40663,145.82383,113.67236,170.61733,140.14738,125.47985,224.32579,174.84331,125.46697,126.82446,167.16215,169.61375,142.02089,126.69396,131.71314
20060619,142.65638,138.70358,169.69203,133.79573,140.25522,138.96703,133.84250,148.39117,135.71200,183.49210,103.64038,142.42966,138.70358,169.69203,124.12486,152.50251,155.99541,176.07443,144.33875,114.62468,169.10531,138.96925,123.31630,224.84677,171.64230,122.91962,125.81393,165.47464,170.63059,140.51176,125.36164,131.28548
20060620,140.41830,137.08302,166.99573,132.29143,136.91647,137.97421,130.31796,148.17058,133.10940,182.80768,99.60606,137.82370,137.08302,166.99573,123.00565,149.83079,153.03292,173.39875,142.47825,111.86794,165.86495,138.61275,119.31908,222.36993,168.88276,123.90639,126.59259,163.91711,168.04667,139.11297,123.96190,131.24822
20060621,140.52728,137.33906,169.32244,132.61189,137.23798,138.91437,130.60889,147.77651,132.50721,184.56123,99.45766,137.47285,137.33906,169.32244,123.17288,150.09658,154.02413,174.88261,142.77441,112.81014,165.21698,138.39611,118.67801,224.48804,171.67466,124.95140,126.65633,163.71273,171.64632,140.62940,124.40659,131.60884
20060622,142.09274,139.08335,171.08425,134.35999,140.76556,140.20370,132.52416,148.69710,134.09641,186.22868,100.70996,140.16745,139.08335,171.08425,124.90837,152.31948,157.91659,176.75064,143.90397,114.06877,167.94750,139.86492,122.22812,227.49770,176.87096,126.02466,126.95188,165.15498,173.07765,142.53390,124.81307,132.92982
20060623,141.69572,138.85899,171.14610,133.68248,140.01835,139.32386,133.28507,147.98325,132.56940,185.01387,102.03825,136.67416,138.85899,171.14610,124.33296,151.95071,156.22088,174.42237,143.65234,112.46727,165.94394,138.28685,122.23772,225.79268,174.93049,126.36506,125.99422,164.29304,174.49344,141.15738,124.22012,132.25780
20060626,140.73747,138.81120,170.82060,133.43508,141.51932,138.95952,132.06763,147.46522,131.61964,182.96658,102.37398,138.00031,138.81120,170.82060,123.91391,151.69534,156.34406,175.39996,143.48092,112.77552,164.93039,136.98512,124.63464,225.69618,176.26637,125.35009,126.17366,164.14079,169.84275,141.52879,123.15580,131.72375
20060627,142.26940,138.82375,172.32854,134.15555,142.74231,139.33754,133.72715,149.02322,132.86972,185.12336,102.36920,139.97490,138.82375,172.32854,124.46408,153.36175,157.90580,177.42588,143.88920,113.77968,165.63813,137.63492,125.38934,227.10209,179.13651,126.20388,126.55782,165.63870,172.79077,141.48736,123.20553,131.91303
20060628,141.88669,138.45985,172.90287,133.05055,141.07543,138.67455,133.88940,149.40041,131.84441,182.93173,102.51156,139.04401,138.45985,172.90287,123.55572,152.85121,155.26493,175.04319,142.75036,114.05022,163.62082,135.78413,124.30100,224.81612,175.30420,125.52892,125.21621,164.81937,173.44458,140.82392,122.64081,131.34223
20060629,143.50385,140.59224,175.25936,134.70695,142.92688,139.90906,135.32094,150.96686,132.88193,185.34346,104.16263,144.03801,140.59224,175.25936,125.02721,154.36112,158.90295,177.63432,144.31510,115.40190,164.92870,136.84955,126.12354,227.47203,177.76235,125.92067,127.34868,168.46615,176.08456,141.44883,123.70850,131.57684
20060630,147.04244,144.08689,181.00555,138.31966,147.98555,143.75812,138.74678,154.33207,137.60233,189.54197,105.35576,143.13237,144.08689,181.00555,128.14865,158.30465,163.42940,183.54911,148.59275,117.16516,171.65787,141.95454,130.22380,235.58009,185.85274,127.93634,129.56604,173.00774,182.27825,146.38661,126.69294,133.51409
20060703,147.75700,145.45137,182.91842,138.81961,148.87638,144.32746,139.58889,155.44763,138.41803,188.56730,106.52566,145.03667,145.45137,182.91842,128.67338,159.45741,165.24078,184.89390,148.18904,117.94283,173.79093,142.32042,130.70821,237.05302,187.13786,130.22204,129.37992,173.67911,183.34466,147.28722,127.03883,133.84389
20060704,147.54500,146.48026,184.15150,139.16154,149.31096,145.09390,139.42810,155.19978,138.43069,188.34334,106.04964,143.36370,146.48026,184.15150,129.01549,159.84549,164.80986,184.37152,149.04589,118.05443,175.19284,144.32806,130.85255,236.40661,187.81438,132.97300,129.82015,174.50204,184.05106,147.97688,128.12245,134.73314
20060705,146.79296,144.69561,183.65118,138.06266,147.54270,143.92176,137.59998,155.31075,138.86007,187.20515,105.04488,142.41713,144.69561,183.65118,128.03526,159.18601,163.03657,182.19645,147.96481,116.13229,174.78289,144.04194,129.01701,232.81397,185.55301,133.85420,128.64740,172.55591,184.51434,146.46779,126.99685,134.28031
20060706,146.31228,145.42038,184.39024,138.59214,147.09012,144.73551,136.11709,155.40642,138.47692,187.73138,106.33221,140.60045,145.42038,184.39024,128.51315,156.91554,162.72793,183.35273,149.36299,115.93811,173.56583,147.28498,128.21094,232.86475,185.93943,133.21630,128.73025,173.62263,182.81433,148.15779,127.59939,134.40973
20060707,146.37803,145.37652,184.97016,139.34966,148.25715,145.07325,135.32762,157.00279,138.45005,187.85894,106.31882,139.04685,145.37652,184.97016,129.40843,158.19846,162.61667,184.24025,149.62232,116.53831,176.94185,147.91883,128.79921,236.13403,187.59825,134.98845,129.49130,175.57756,180.39036,148.31972,127.89239,134.96418
20060710,147.29822,145.96630,185.55877,140.14446,149.34192,146.07277,136.25635,158.15799,139.60874,187.41344,107.66587,141.59003,145.96630,185.55877,130.18385,161.29404,163.63404,185.29765,149.74610,116.79586,179.38341,147.82494,130.12057,240.31149,187.49202,134.92863,129.23768,178.78165,183.79234,149.36262,128.37952,135.23638
20060711,146.49924,145.02463,184.93052,139.49998,148.43564,145.41657,135.28437,158.13229,138.41902,186.81581,106.76416,138.59998,145.02463,184.93052,129.56809,160.93605,163.14476,184.27415,149.02923,116.42906,177.58712,148.42632,129.14388,242.29767,186.27759,134.43559,129.49200,176.79117,182.92049,148.35363,128.31415,134.98011
20060712,146.14813,145.13718,186.34714,139.51330,148.87645,145.89141,134.30881,157.30464,138.71203,187.87353,106.26418,139.12021,145.13718,186.34714,129.23600,161.26762,163.21920,186.07521,149.54182,116.42512,178.49337,148.91392,129.22023,240.56474,188.02015,135.18839,129.17302,176.13620,191.18276,148.69029,128.26540,134.80214
20060713,144.56851,143.83742,185.07937,138.25582,146.89707,144.56572,131.28303,156.74966,137.59180,186.94636,106.08382,137.84622,143.83742,185.07937,127.99540,160.25243,161.17332,184.58754,148.42776,115.74995,176.71662,148.00767,127.15465,240.48947,184.97876,135.61645,129.51164,174.80212,189.33123,146.62668,126.75893,134.42089
20060714,141.22468,141.93808,182.67631,135.75090,142.75334,142.17914,126.96206,154.16487,135.33762,183.04227,102.81283,134.89035,141.93808,182.67631,125.80882,157.16241,156.60359,179.88373,146.21550,113.77760,171.38048,144.02512,123.36381,236.20686,179.31675,133.47160,127.69382,171.76984,185.69239,143.88762,124.24191,133.53560
20060717,138.52213,140.63103,180.61843,134.25718,140.38869,140.62392,125.25772,152.76905,131.36969,177.55245,101.00972,129.13407,140.63103,180.61843,124.48664,156.48643,153.13137,178.06838,144.44894,111.73940,169.43543,144.47072,120.56147,232.43216,177.88522,131.25722,125.15743,171.45711,180.48639,142.72128,122.92326,132.20917
20060718,137.88513,139.80197,178.53327,133.84636,139.58105,140.65821,124.28755,151.42998,131.39513,177.83233,100.29624,129.63380,139.80197,178.53327,124.02311,154.61287,151.49922,177.33500,145.02722,111.85032,166.28989,146.06845,120.76415,229.03049,174.96512,131.74192,125.59414,169.58822,181.45357,143.01492,122.65985,132.31397
20060719,137.19832,140.01413,177.90955,133.69845,139.05385,140.37545,124.16224,150.28512,130.81303,176.69917,98.75073,128.82774,140.01413,177.90955,123.92356,154.50232,149.65806,178.57454,144.53527,111.44576,165.90175,144.61995,120.50501,230.09746,173.16714,132.81507,125.85426,167.54360,177.18031,143.49772,122.59535,131.85116
20060720,140.78294,142.82524,179.70231,137.17243,144.69757,143.40244,128.06250,153.51289,133.83193,181.04834,101.96884,132.73258,142.82524,179.70231,127.12526,159.09970,153.42940,183.32289,148.19467,113.67903,171.81236,146.17617,125.94661,237.14613,181.05634,134.89320,126.65605,169.22152,182.18201,148.15799,124.64237,133.54425
20060721,140.56744,143.02633,180.00652,137.07892,143.85629,143.01750,128.70373,153.97216,131.80684,180.23048,101.93625,131.95374,143.02633,180.00652,127.08336,158.23018,152.56779,183.88044,148.02829,113.60823,170.49554,145.32084,125.43527,238.67003,178.29531,137.64846,125.99195,168.08109,178.88276,147.70098,125.37082,133.94870
20060724,140.01157,142.34442,179.38280,137.03875,141.72801,142.95966,127.54522,153.90125,131.40594,179.58504,102.47681,131.93474,142.34442,179.38280,127.03944,158.12311,153.04193,184.58244,147.60363,113.70214,169.51962,144.04707,122.91490,241.25468,174.70587,138.39826,125.57810,167.80509,180.54612,147.74849,125.35658,133.34621
20060725,141.79054,143.42765,181.65316,138.36292,143.62066,144.24720,129.43063,155.52829,132.52160,183.09794,103.27908,132.45419,143.42765,181.65316,128.28617,159.73071,154.82507,186.60446,148.76977,112.48139,172.88213,146.38383,124.61165,244.08175,177.29297,141.36371,127.34820,168.96124,182.70634,148.89751,126.60953,134.34283
20060726,141.97806,144.01764,181.75775,138.47185,143.30550,144.74721,129.52921,155.29849,133.61195,182.97145,103.64404,131.58376,144.01764,181.75775,128.42015,159.83783,154.94452,185.49722,149.26590,113.03277,172.12451,145.61504,124.39166,244.12521,176.37859,142.30213,128.13450,168.91734,185.44441,149.29281,126.54022,134.96089
20060727,143.77697,146.16794,184.05944,140.95635,145.50748,147.32568,131.06758,156.65965,135.27064,186.76873,104.23237,134.59354,146.16794,184.05944,130.35717,162.98596,159.95747,188.82272,152.72943,114.24706,175.68775,147.84168,126.42111,245.95870,179.22724,142.27108,129.13552,170.88009,188.65896,153.70209,127.68272,135.67895
20060728,143.25421,145.77547,184.01890,140.43277,145.13666,147.80861,129.98942,156.25242,135.43655,186.50905,103.62197,133.93036,145.77547,184.01890,129.82857,162.88685,159.08431,188.37360,152.16104,114.21476,175.33822,146.35247,126.38251,244.49809,178.10225,141.79141,128.55825,170.52370,186.39786,155.35371,127.83524,135.87330
20060731,143.33238,146.16666,183.85364,140.82829,145.30199,148.25212,129.81515,157.08875,134.69237,187.83603,103.28432,131.92201,146.16666,183.85364,130.15075,161.79824,159.20957,188.84919,153.26186,113.42446,174.38534,146.58349,126.99857,242.41761,178.22717,141.73128,129.49663,170.23949,188.84822,155.63333,127.85994,136.44417
20060801,142.86102,146.17316,182.72106,140.12390,144.59040,147.29752,129.90061,155.79625,134.01752,186.81321,104.57048,131.82980,146.17316,182.72106,129.56776,159.35450,157.94941,187.17790,153.07015,111.34914,172.91161,145.06357,126.86694,240.08373,177.04614,141.09769,129.01553,168.41931,188.39013,154.39038,126.86625,136.23667
20060802,143.65983,147.89276,183.42451,140.43073,144.50667,147.30452,132.24793,155.58156,134.68500,185.16950,105.21531,134.33128,147.89276,183.42451,129.91154,158.65062,158.30890,187.01247,153.68323,111.59909,172.62621,144.95152,127.19583,239.60316,176.00043,139.97975,128.14465,167.83198,188.46571,154.74863,126.75050,136.54545
20060803,143.37227,147.96636,184.31026,140.78596,144.98724,147.30709,132.77550,154.34849,134.24249,184.91469,104.80237,132.98148,147.96636,184.31026,130.29658,156.30889,158.32445,187.02171,154.86130,110.94320,173.25704,144.42743,127.09659,242.74962,178.17628,139.64814,127.91830,167.63045,189.69489,154.36155,127.58276,136.54000
20060804,143.44378,147.02230,182.90159,140.78996,145.21415,146.97350,133.14005,154.63235,133.94920,184.48147,105.31062,131.68281,147.02230,182.90159,130.54333,157.04250,159.07533,186.86535,153.64327,110.75424,174.28747,143.51979,127.47640,244.31488,177.59048,140.37292,128.19675,167.55688,189.85338,153.27569,128.25593,136.23958
20060807,142.48867,147.23129,184.22264,140.82888,144.48321,147.19647,132.26892,154.26752,133.12716,182.44167,103.53793,130.47591,147.23129,184.22264,130.68528,155.65956,158.82163,187.02407,153.69183,110.24594,173.26274,141.52677,126.69439,241.37163,177.37057,140.74615,127.88167,167.81915,188.43289,154.09673,127.99168,136.46349
20060808,143.82405,147.15900,186.14356,141.85392,146.36055,148.18755,133.76013,155.33373,134.39330,184.11961,104.54578,131.65804,147.15900,186.14356,131.49852,157.90197,160.76906,188.78240,154.69248,111.86854,175.42434,144.25123,128.75698,244.15119,178.47258,142.59881,129.05309,169.97924,189.57596,154.87067,128.64395,137.47555
20060809,144.87839,148.87814,187.23557,142.47667,147.51334,150.00586,134.93808,156.73228,135.72698,183.96537,105.33017,132.27946,148.87814,187.23557,132.12961,159.17268,161.20824,188.42975,155.54793,113.72680,175.59455,143.65362,130.86014,243.56913,177.68482,142.94382,129.09223,170.64183,191.24569,158.46078,129.44667,137.93017
20060810,143.99238,148.06409,187.60164,141.96169,147.64562,149.25094,133.87055,155.93483,134.91424,182.68279,105.43650,132.23295,148.06409,187.60164,131.57851,158.10876,161.29037,188.84114,154.80148,113.97994,173.68156,143.58193,131.70484,241.05297,177.00399,143.73496,128.01832,169.58348,191.91157,157.28228,129.10347,137.79002
20060811,143.15916,148.23381,187.81730,141.87672,146.84928,149.42162,132.14887,155.76994,134.28999,182.50451,104.67237,132.28382,148.23381,187.81730,131.30361,157.22717,161.07709,189.12895,155.52617,113.56279,172.71959,143.45294,130.86078,237.69067,176.41340,144.65858,127.84842,169.90946,193.08060,157.41473,129.13544,138.03473
20060814,143.79551,148.64870,188.68439,141.74588,146.98247,149.27290,133.08960,156.09022,134.71974,183.20356,105.35863,132.86600,148.64870,188.68439,130.96809,155.89018,161.18711,190.60166,155.79259,113.24809,172.76659,143.40132,131.50615,235.38419,175.81269,144.37441,126.59590,171.18936,193.93045,157.19196,128.77807,138.03433
20060815,143.45178,148.23175,187.38342,141.85219,146.84860,149.45874,133.39629,155.98245,134.39497,180.59207,104.95971,132.87260,148.23175,187.38342,131.03471,155.44687,161.30862,189.48780,156.67656,113.37156,171.73945,140.88247,131.69534,235.17173,175.30868,143.93254,127.90871,171.39561,194.14705,157.03883,128.56737,138.55752
20060816,145.31921,148.88861,189.72080,143.40402,149.15704,151.02867,136.95812,155.98197,135.80900,181.58367,107.20659,135.74419,148.88861,189.72080,132.22859,158.59929,163.70829,191.45658,158.80161,114.22256,173.31602,140.94200,134.24185,242.90678,177.38725,143.65086,127.81306,174.92723,194.69333,159.40559,129.27123,139.57780
20060817,146.64243,149.36899,188.32135,143.52772,151.58093,151.38326,137.86150,157.59155,136.95348,184.63202,107.15054,136.04245,149.36899,188.32135,132.15606,159.42511,165.30217,191.00386,159.36262,114.03117,174.96879,143.11321,137.54780,243.07153,179.26497,144.25281,128.49837,178.62718,195.12397,158.87988,129.71350,139.85711
20060818,146.94714,149.28084,186.86814,142.99774,151.87061,151.49418,138.95183,156.53096,136.88475,186.27870,107.13041,135.12963,149.28084,186.86814,131.69287,157.46699,165.96145,190.61417,158.61806,114.47903,175.60685,144.03577,138.05252,242.64435,179.06193,142.92572,128.91037,179.70166,194.87779,158.74173,129.80207,139.95213
20060821,146.51671,148.34671,186.75716,142.14369,149.99365,150.08023,138.64698,156.75870,135.78848,187.31186,104.36743,130.48503,148.34671,186.75716,130.86983,156.42632,165.48487,190.75852,157.20416,113.49133,174.12296,139.13813,134.72675,243.78749,180.06040,143.94037,128.86176,179.95355,197.04002,155.32115,129.13593,139.56139
20060822,146.79065,149.28351,188.90516,142.75648,151.40109,150.46703,139.38452,157.32484,135.91871,185.51478,104.90650,132.63931,149.28351,188.90516,131.21947,156.74028,167.04814,192.37197,158.27151,114.30898,175.00157,139.01783,136.11383,245.55412,182.08832,144.76562,129.20211,179.79051,196.94524,156.32423,129.23397,139.15982
20060823,146.27776,149.43967,188.53119,142.28056,150.50728,150.12077,139.13353,156.72192,135.53927,184.46526,103.78938,132.37210,149.43967,188.53119,130.67200,155.49876,166.59462,192.26659,158.11186,113.82212,174.96270,139.60005,134.98049,244.82173,180.92114,145.95532,129.31091,179.76419,197.94447,155.38978,128.83979,139.34694
20060824,145.51719,146.93077,187.04333,140.66078,148.73835,148.89021,138.27731,155.68792,135.26319,183.99946,102.02093,132.29960,146.93077,187.04333,129.54672,153.97228,165.69220,188.50947,155.26863,113.90673,172.88209,137.22512,133.47730,243.31877,177.66661,145.75387,128.39579,177.30206,197.31574,153.40723,128.66542,139.23201
20060825,145.63258,146.59597,186.97180,140.73287,148.63306,149.36990,138.37991,155.80705,135.37800,184.86489,101.14980,131.07254,146.59597,186.97180,129.74390,154.02790,166.34432,188.10999,154.92412,113.96530,173.48309,137.16483,133.78657,241.28017,176.28950,146.34867,127.90526,178.95907,197.59427,154.32857,129.03412,138.85119
20060828,145.01463,145.00086,187.06833,140.49796,148.15294,149.46037,138.38925,153.69662,134.89314,184.96667,100.32688,131.27522,145.00086,187.06833,129.65746,153.08457,165.64218,186.51497,154.96484,113.59096,173.01054,137.88577,132.71482,241.23851,177.25079,145.83263,128.44751,179.79561,198.00181,154.41967,128.37908,138.79229
20060829,146.63823,145.79008,187.61308,141.77248,150.47622,151.25421,139.25314,157.91109,135.28200,186.29159,101.74883,131.54589,145.79008,187.61308,130.76730,153.39796,167.32969,189.25807,156.44478,114.15387,176.22215,139.28372,135.22855,244.49121,179.34271,147.24080,128.80034,182.28144,201.09337,156.74414,130.15707,139.49405
20060830,147.32830,146.57027,186.98871,142.75448,151.00706,152.26907,138.90358,158.44559,136.55527,187.39338,105.84510,133.28423,146.57027,186.98871,131.48692,153.92125,168.33038,190.01667,158.63021,114.79415,176.95872,140.65282,136.33460,245.60964,178.06163,147.16953,129.78906,182.92771,201.11983,158.24974,130.83000,140.18287
20060831,148.45762,147.07412,188.39861,143.52095,151.57528,152.93762,139.75729,159.84263,137.48499,189.87303,105.99651,132.77933,147.07412,188.39861,132.13454,154.37002,169.21676,190.84007,159.88434,115.07640,177.59729,140.49013,136.83857,247.29776,178.71353,147.95731,130.45637,184.62743,201.93805,158.92167,130.97281,140.73238
20060901,150.04296,147.25044,187.76503,143.66361,152.68372,153.42045,142.62454,160.51659,138.80532,190.72898,106.52033,133.19896,147.25044,187.76503,132.08018,154.91687,170.58935,191.48289,160.19951,115.96529,178.72336,140.51670,138.64321,246.57090,178.56311,148.03410,130.37619,184.95889,201.65957,159.44110,131.67695,141.79409
20060904,151.71335,147.92162,189.33333,145.20933,155.07060,155.03862,144.50479,161.91556,140.05392,192.64835,107.70702,138.40358,147.92162,189.33333,133.36459,156.01720,171.76833,195.41529,162.01262,117.13885,181.14501,142.99802,141.24931,247.99523,180.78898,151.07910,132.06025,185.58000,205.38677,161.36196,132.92899,142.91280
20060905,152.42370,147.31047,188.71985,145.37355,155.06982,154.75802,146.14730,161.87813,139.97547,194.07388,106.98424,139.63325,147.31047,188.71985,133.71967,157.13013,171.42081,195.66326,161.28012,117.21520,181.41347,144.24570,140.61299,248.73704,182.22834,150.59704,131.49626,185.82600,205.30781,160.83934,132.66739,143.03075
20060906,151.96843,146.57415,187.35252,144.41258,154.08894,153.57775,145.40654,161.68146,140.19252,193.50998,105.46428,137.59255,146.57415,187.35252,132.87974,157.03450,169.93108,193.49028,160.22106,116.73199,180.02926,143.51283,139.26668,249.41304,182.09325,148.66657,129.87594,184.11094,204.81388,159.39127,131.95841,142.56744
20060907,150.79689,145.83341,184.43032,143.60257,152.75391,152.50629,144.91847,159.84697,139.08926,191.52542,104.48248,136.25969,145.83341,184.43032,132.17850,156.00158,168.48704,192.50081,159.26848,116.53112,177.96320,141.52494,138.25468,246.46038,180.08997,147.53092,129.17023,182.87854,202.56067,158.22740,130.88521,141.98857
20060908,150.85258,145.68845,183.79774,143.42976,152.39778,152.83989,143.92175,161.30550,139.28254,191.15947,106.01450,135.38262,145.68845,183.79774,131.77621,156.45569,169.70956,191.57219,159.78414,116.49661,178.11305,140.77925,138.62297,247.65701,177.34274,146.38185,128.38258,183.45241,201.85190,159.26167,130.55600,142.34249
20060911,148.61322,144.31076,179.54484,142.07085,149.90276,150.97961,141.18288,159.96702,136.91374,187.08971,107.16064,134.97262,144.31076,179.54484,130.58609,155.03002,167.94704,189.01821,158.35621,116.07164,174.57635,138.34247,137.08457,244.44786,171.91988,144.81282,127.97812,180.53072,196.38943,157.13129,130.03559,140.65675
20060912,148.50968,144.55334,178.10511,142.49824,148.14660,151.57767,141.50504,159.34814,136.20835,187.99937,107.63405,132.16576,144.55334,178.10511,131.11906,154.22681,167.39002,189.17455,159.03643,115.98163,173.77636,138.84618,136.60209,240.87758,166.04749,141.75023,127.53239,180.51288,198.38740,158.28387,130.55841,140.67629
20060913,150.30659,145.13070,179.08882,143.14400,149.72919,153.14341,143.19734,160.81425,138.45216,189.84085,109.72276,133.52643,145.13070,179.08882,131.75978,154.39170,168.84819,189.79917,159.65286,116.08746,175.91875,138.84213,138.55711,240.58993,167.46686,142.61530,128.36006,180.44414,202.57291,160.34726,131.96711,141.97529
20060914,151.70641,144.95101,180.99004,143.85751,151.32376,153.72552,144.24443,162.85569,139.91598,191.32427,110.61319,133.77012,144.95101,180.99004,132.42387,155.85388,169.38740,191.30983,160.08582,116.27463,179.00875,140.91911,139.39605,244.42399,170.22592,146.33767,129.10623,184.41800,205.15082,159.75556,132.85952,141.90725
20060915,152.66952,145.19212,180.57749,143.84240,151.67358,153.99611,145.89400,163.77270,141.05492,190.76909,110.60417,133.83876,145.19212,180.57749,132.19919,155.87733,170.07093,191.14743,160.75838,116.71945,179.53799,140.74577,140.68192,245.11000,167.91067,146.64017,129.28160,184.69373,204.16743,159.95214,133.36210,142.70399
20060918,154.46999,145.98789,182.29428,145.15764,154.17910,155.09955,147.56201,165.20439,142.69580,192.66690,113.47530,139.92107,145.98789,182.29428,133.02234,158.10839,172.17100,194.47931,162.74395,118.09989,180.94946,142.47268,144.29614,246.15652,168.78172,147.55185,130.94384,184.50413,203.07610,161.48657,134.92407,143.51996
20060919,154.17280,145.49411,183.09826,145.19701,154.15745,155.11524,147.82413,164.42529,142.43796,191.30719,113.76043,140.21070,145.49411,183.09826,132.91213,159.36176,172.55870,194.42190,162.99138,118.06723,180.73121,143.67682,144.16926,245.38177,169.20419,147.16192,130.95271,185.75850,203.44655,161.20019,135.22225,142.96527
20060920,153.45273,145.11658,182.58105,144.79571,153.24435,155.77616,147.62005,162.54843,142.21244,189.96256,113.67148,140.72039,145.11658,182.58105,132.53687,160.06511,172.77136,193.38526,162.30665,117.89497,180.36967,143.63605,143.41786,246.77108,166.93868,146.05864,130.06582,184.94093,203.65796,163.51304,135.02556,142.72991
20060921,155.43947,145.29689,181.82208,145.41965,153.83923,157.71844,148.69580,164.86484,144.48742,192.26533,117.52968,144.01231,145.29689,181.82208,132.93613,159.92655,175.74139,195.32687,162.94246,118.61719,182.12598,144.48630,143.50808,247.39593,167.66716,150.94915,131.51710,187.10543,205.83455,166.22878,136.18455,143.62897
20060922,153.74567,144.78645,182.16987,144.62548,152.58696,156.79066,146.10762,163.00657,143.44667,191.43263,116.68774,144.65046,144.78645,182.16987,132.24788,159.15577,174.07055,194.66102,161.88652,118.02592,180.34999,142.70110,141.63834,245.78731,168.11325,150.18047,130.83563,184.15357,205.60936,165.79574,134.94299,142.73560
20060925,154.19168,144.70944,182.28155,144.51213,152.47199,156.81480,147.26208,163.16229,143.17004,192.16738,117.18180,142.29718,144.70944,182.28155,132.43707,159.78833,174.15796,194.64456,160.33815,118.19050,180.97504,142.96645,141.65063,245.98995,167.12798,150.32942,131.03269,184.67162,204.43486,165.88054,135.00608,142.48881
20060926,153.73996,144.07190,181.60565,143.68629,151.86489,155.67862,145.91062,162.58524,142.63198,194.54428,116.87177,141.47236,144.07190,181.60565,131.79868,159.83831,173.77953,191.77822,159.26112,117.94232,181.16806,142.79342,140.96872,247.01419,165.92662,149.95483,131.12193,184.06098,205.62998,163.20971,135.05492,141.84249
20060927,155.22101,144.98627,183.32098,145.70175,153.59288,157.69662,147.15139,164.07255,143.14652,199.06515,116.13417,144.29695,144.98627,183.32098,133.68901,161.43516,176.67443,195.39038,161.04239,119.32591,183.09822,144.44940,141.90114,251.44226,169.63101,150.24714,132.74330,186.84653,206.81331,165.97840,136.57300,142.48534
20060928,154.99490,145.05667,184.18276,145.90732,153.98147,157.62739,147.15120,164.16952,143.11624,197.98425,115.11890,142.07052,145.05667,184.18276,133.84302,161.45703,177.59286,194.66062,161.69730,119.41965,184.98792,144.18849,141.72606,253.79929,170.66923,151.27859,132.60760,187.73867,207.37771,165.91033,135.71490,142.34293
20060929,155.31358,145.10124,184.29120,146.13642,153.80376,157.64889,147.08714,165.04171,143.43654,198.95584,114.95508,139.91815,145.10124,184.29120,133.89554,161.49679,178.22659,196.17842,162.05437,119.17951,184.47392,144.05317,141.15315,253.71056,171.63352,151.53189,132.74716,187.13404,208.06206,166.09105,135.77461,142.00056
20061002,156.18067,145.11218,184.81225,146.88125,154.32360,157.82576,147.51579,165.13103,144.71158,200.47570,116.66124,145.99981,145.11218,184.81225,134.37068,163.22870,178.82151,197.75186,163.27762,119.40938,184.78024,144.46029,141.47669,258.17192,172.25994,151.75447,133.58796,187.93722,207.75351,165.98581,135.94520,142.10129
20061003,155.87634,144.79621,183.32430,146.93329,154.57177,158.32428,147.96494,164.63145,144.44762,198.76637,116.69581,142.68905,144.79621,183.32430,134.61588,162.71059,177.74230,197.01358,163.30978,119.52026,184.80194,144.13242,142.02647,258.60518,171.98493,151.15740,132.82878,188.81144,207.18063,167.03895,136.23021,142.53423
20061004,154.76977,143.94192,179.16798,146.45798,151.91005,158.32212,146.71170,163.88827,143.79947,196.96920,115.46346,139.83205,143.94192,179.16798,134.34827,161.67296,175.86376,195.61557,162.87019,118.25820,183.64717,143.63586,139.40121,258.90076,167.06116,150.85553,132.53584,187.28939,205.85140,168.03698,136.20952,141.71775
20061005,156.29340,145.10648,181.20486,148.73837,153.80364,160.18642,147.25166,165.32549,145.09102,201.58234,116.91347,142.29082,145.10648,181.20486,136.58355,162.44433,178.24390,197.98180,165.66800,119.36340,185.99951,144.76391,141.27259,260.29318,169.34272,152.18424,133.85222,188.52870,210.75374,170.37314,137.33884,142.89630
20061006,156.07049,145.46229,182.06520,148.57223,153.79551,159.99240,147.49474,164.84957,144.65863,200.97947,116.49577,142.20154,145.46229,182.06520,136.55555,162.48558,177.97653,197.03717,165.24691,119.49871,186.13451,145.25074,141.20369,260.82067,169.28445,152.00502,133.78056,188.50863,209.91945,170.08776,137.44149,142.63658
20061009,153.93665,144.49348,181.20119,147.06650,152.03313,158.31520,144.12217,163.52058,142.45771,200.12897,115.12567,142.60073,144.49348,181.20119,135.12366,159.65058,174.55366,196.22019,163.97658,119.05914,182.36394,142.59048,139.20206,256.33436,169.00031,150.73047,134.28050,184.56546,210.18287,167.64029,135.92745,141.97982
20061010,154.69870,145.43112,181.81579,148.28388,153.21179,159.29782,145.16880,163.77555,143.77107,200.44384,115.40362,142.47323,145.43112,181.81579,136.35667,160.65055,175.90024,197.58628,165.10535,119.25733,183.87142,143.17833,139.46648,259.39102,172.57057,152.07221,135.41573,185.60377,212.53483,168.84012,136.29124,142.35514
20061011,155.18633,145.74841,182.01197,148.80177,152.80943,159.79066,144.91151,163.61202,145.01421,201.47558,118.27864,144.81031,145.74841,182.01197,136.92973,160.92941,176.47344,199.09885,165.07394,118.52689,184.10881,143.82725,138.27981,258.45372,173.94063,153.01105,136.02651,185.87727,217.38352,169.01763,136.82237,142.05751
20061012,155.49375,145.67009,183.04962,149.04159,153.55113,159.56919,145.85028,164.05044,144.90843,199.57583,118.53895,150.98314,145.67009,183.04962,137.35191,159.73937,177.65407,200.99422,164.13316,119.44986,186.99501,143.95323,138.32358,260.37734,175.47794,154.00382,136.08074,187.14138,220.11080,169.50441,137.86471,135.85480
20061013,156.75505,146.39662,185.02651,150.15295,155.96727,161.23935,147.11639,164.90905,146.22471,201.74978,118.80410,153.05429,146.39662,185.02651,138.64895,161.47069,179.53460,201.31127,164.50850,120.62482,188.81790,145.78846,140.97509,261.68982,178.35530,155.13296,137.52604,188.19941,224.95632,171.70275,138.24871,136.93336
20061016,156.66493,146.51124,186.80755,150.37491,157.69753,161.86993,145.65497,166.30620,146.12612,202.81127,119.44313,150.34903,146.51124,186.80755,138.87752,162.06912,180.29254,201.73258,164.40569,121.30861,189.80104,146.73840,142.49071,260.89373,182.38247,153.43311,137.74735,187.96851,226.71375,172.80572,138.66738,137.08882
20061017,155.80938,146.27622,186.75052,149.66472,157.38003,161.69277,145.00683,165.61681,145.23081,202.10723,117.63462,146.38326,146.27622,186.75052,138.38955,161.72816,179.51657,199.89653,163.20405,120.98056,190.01490,147.91759,141.65198,260.72033,183.12654,153.04842,137.80812,187.57808,226.03528,173.01447,137.80576,136.75234
20061018,155.53885,146.57171,186.80202,150.27496,156.77087,162.12127,144.37395,165.28639,144.81589,203.00664,117.55918,146.64560,146.57171,186.80202,138.86025,161.78407,179.74866,201.67896,164.12154,120.94377,191.83965,147.13925,140.14057,261.19402,183.36661,154.13324,138.19968,188.77865,225.18325,173.63164,137.85336,137.02850
20061019,155.41365,147.02373,186.12854,150.52135,156.15626,161.64476,144.13968,164.79155,145.09672,203.55087,116.64804,146.20841,147.02373,186.12854,139.01198,162.30648,179.77951,201.50786,164.86944,120.44383,192.08084,148.22222,138.95824,262.78795,183.13239,155.08640,138.33831,186.27647,224.27283,173.19979,138.30988,136.58840
20061020,156.10582,148.01306,187.23475,151.56222,157.42461,162.51368,145.18410,165.04106,146.16236,203.33640,116.92198,148.62491,148.01306,187.23475,139.68456,164.77237,181.99526,202.33697,166.75692,120.45040,193.76339,149.13082,139.62005,265.25130,186.28738,155.47947,138.27995,188.98395,224.04126,174.16375,139.19846,137.00857
20061023,155.99835,147.79741,186.76545,151.32789,156.95582,162.23211,144.52261,165.98936,145.83295,203.57474,114.91252,151.25003,147.79741,186.76545,139.34501,165.20281,182.83244,201.46460,166.75648,120.60509,194.10088,148.10407,138.49905,267.87199,186.38715,156.26232,137.87151,188.08220,222.98579,174.03364,139.44872,136.60384
20061024,156.23051,147.92894,186.83861,151.41384,157.27576,162.98213,144.88645,165.80252,146.49265,203.40051,115.64566,150.60164,147.92894,186.83861,139.47480,165.78801,182.90570,200.47497,166.97028,121.74259,195.55094,147.72956,139.18807,267.06037,185.44147,155.24514,138.09087,189.28521,222.62945,175.34859,139.94567,136.63585
20061025,157.16217,148.06939,188.46371,151.83068,157.95369,163.61254,145.81000,167.10707,146.59315,206.82363,115.40831,144.27249,148.06939,188.46371,139.91899,165.91540,183.20533,200.78277,167.42955,122.33229,197.12401,146.39563,138.91121,269.28811,188.49496,154.83164,138.19027,190.72505,223.11382,176.32488,140.10431,136.74125
20061026,157.48660,148.29909,189.56519,152.93548,159.16048,165.61404,146.00733,167.58783,146.51217,207.80763,115.51739,145.73087,148.29909,189.56519,141.01587,166.94324,185.92127,202.21135,168.09240,123.30589,197.68280,146.61729,139.75543,271.65503,190.66306,157.63073,139.10683,191.40149,226.14433,180.22401,140.28073,137.13020
20061027,157.28621,147.96488,189.86426,152.68591,159.20217,166.53285,144.47265,168.60366,146.73543,208.09800,116.08882,144.66433,147.96488,189.86426,140.83613,167.83699,185.37624,201.15931,167.65687,123.97263,198.80552,147.21679,139.92109,268.92188,189.81536,159.67558,140.02829,191.88168,227.67674,181.16821,141.26192,138.03113
20061030,157.21504,147.75952,190.62283,152.27879,159.19976,166.67483,143.84484,169.59805,147.26086,207.36237,115.59049,141.00628,147.75952,190.62283,140.59574,164.94662,184.75302,200.82878,167.28779,122.50836,205.09027,148.52738,138.27724,267.15262,192.40891,159.89411,139.65666,192.45616,229.42505,181.40542,140.28018,138.62959
20061031,158.08949,147.76043,190.82671,152.73106,159.30831,167.64890,144.79797,170.53734,148.95210,206.88355,115.60553,141.78506,147.76043,190.82671,140.64620,165.70469,185.51133,203.42178,168.28825,122.88495,205.18441,149.14902,138.79001,269.79058,190.69018,160.99172,140.64779,194.88651,227.55081,182.47336,141.33209,139.25796
20061101,159.43835,148.50841,192.41302,153.73120,160.57036,169.04333,145.87789,172.05704,150.59984,209.00121,115.88048,140.70450,148.50841,192.41302,141.62858,165.94769,185.89751,204.25650,169.76163,123.74245,206.76742,150.17604,139.73917,272.16451,192.42372,163.60840,140.97465,198.73871,228.77825,184.06324,142.43347,139.56437
20061102,160.07778,149.43565,192.58588,154.42768,161.82599,170.37551,146.15535,172.27623,152.23791,208.47284,117.58921,145.64936,149.43565,192.58588,142.24894,169.15694,185.76755,204.87258,170.30452,125.63208,207.80209,150.96476,140.96424,274.61328,193.03503,167.56004,140.14856,199.24632,228.02260,187.44798,142.15032,140.35174
20061103,160.00943,148.76397,193.15731,154.85907,162.70705,170.63471,145.84818,171.73474,152.42716,208.08247,118.80027,150.52389,148.76397,193.15731,142.54100,169.91744,186.76389,205.85273,170.83859,127.30300,209.79581,150.53117,141.79877,275.94762,192.92397,171.19261,139.76909,199.29541,226.62428,188.63973,141.33296,140.58585
20061106,159.65849,148.70133,194.04236,155.14167,161.99673,172.16012,144.15707,171.08177,154.02164,207.99635,118.02795,154.76134,148.70133,194.04236,142.80137,169.03464,187.54240,206.56817,171.23203,126.45126,208.82629,149.80893,140.49805,273.98363,194.15420,170.72069,140.15262,199.42976,226.05146,192.09217,141.63879,141.05781
20061107,160.66265,149.72742,194.31383,156.93567,164.12850,172.68112,145.57004,171.30415,154.91453,210.22269,117.14272,156.32495,149.72742,194.31383,144.04137,171.21731,190.07392,208.17218,174.94802,127.43100,210.16295,150.81178,141.98107,275.80681,199.02835,172.17267,142.29540,200.02133,228.63157,191.61409,142.60910,141.60613
20061108,160.02280,150.33594,192.80888,156.05495,163.09214,171.29908,145.50643,171.10296,153.99482,207.45584,118.26146,152.42744,150.33594,192.80888,143.46684,170.66585,188.10721,205.90871,173.59712,126.79913,207.32671,147.43706,142.11138,272.18429,196.11722,170.74471,141.37368,197.92041,229.07783,189.36496,142.04946,141.11503
20061109,161.27293,151.30332,195.07442,156.46219,163.38292,172.63071,147.74409,171.33070,155.53203,208.71400,117.13599,152.09863,151.30332,195.07442,143.78528,173.33581,189.07535,207.33903,173.21899,127.21428,209.03067,148.20042,142.33439,273.73371,195.22133,174.13459,141.40086,198.32990,230.87666,191.88174,143.05474,141.22920
20061110,161.08242,151.46228,197.49725,156.45700,163.77380,172.56337,147.14787,171.09147,154.87172,210.28958,117.79868,150.80322,151.46228,197.49725,143.69084,173.55045,190.58147,207.64980,173.02997,127.35891,210.23948,146.61642,142.50065,273.40552,196.26939,174.62414,143.33253,198.40083,230.70603,190.86305,143.57476,141.35673
20061113,160.40719,151.61307,196.24593,156.82571,162.15320,172.40160,146.86687,169.77682,154.14190,209.41355,117.30571,151.96707,151.61307,196.24593,144.30305,174.86768,192.17171,208.70660,171.67403,127.32027,209.81018,146.34592,142.32968,265.81705,190.48812,173.51764,143.10118,198.34482,230.74287,190.75057,143.12722,141.26871
20061114,161.08989,152.38679,196.38234,157.26352,163.26301,173.59511,147.19642,172.19648,153.80848,210.30215,117.22019,150.15503,152.38679,196.38234,144.52732,175.31565,193.93542,210.30762,172.16938,128.44189,211.96779,147.14015,143.68573,267.17038,190.66631,173.51730,143.96887,200.12844,233.41578,192.15444,143.87219,141.66062
20061115,160.77437,153.70904,195.27571,157.52948,163.85035,175.13135,147.71022,171.91740,151.85670,210.36334,116.58888,150.51928,153.70904,195.27571,144.64986,173.52635,194.42218,209.88117,173.74203,128.46235,212.69576,147.54292,145.00410,264.03638,190.13886,173.52808,144.50924,201.87205,234.44350,194.80862,144.94177,141.57186
20061116,160.47666,154.39402,195.14907,157.58841,164.30884,176.27410,147.39708,171.86696,151.66744,209.43661,116.42786,150.14521,154.39402,195.14907,144.63746,172.29012,195.34820,209.31717,174.45929,128.64228,213.58602,147.80239,145.18226,266.78637,190.91257,173.97536,144.20185,203.11803,235.65095,196.84800,145.66813,141.87484
20061117,160.52706,155.39669,194.66950,158.10806,163.88588,176.53917,146.95114,172.54401,152.05853,209.96207,116.67069,144.76699,155.39669,194.66950,144.96866,172.54728,195.42499,209.95632,175.82147,128.53653,212.54554,147.64072,144.61087,266.99654,190.63094,175.23130,145.08889,203.96455,235.34638,196.13385,147.16869,142.72619
20061120,159.39616,154.24341,194.18611,156.64367,163.25252,174.83674,145.75561,171.29674,151.69609,207.82458,116.45611,142.12712,154.24341,194.18611,143.59882,171.90667,194.28730,207.61217,174.04940,127.70418,211.08102,145.89576,144.69090,262.62272,188.74762,177.35045,143.94407,201.96574,238.54266,193.56925,144.78584,141.93745
20061121,160.15231,154.66365,195.47372,157.59056,164.36872,175.75253,144.83913,172.22278,153.41676,211.20842,117.22994,143.07460,154.66365,195.47372,144.09489,172.72213,194.90701,209.10593,176.61327,128.83708,212.83745,146.99803,145.56282,265.20444,189.20777,183.44405,144.45404,203.59486,242.09656,193.95005,146.24633,142.52649
20061122,161.43937,157.79073,199.32408,159.79584,166.56812,178.42864,146.00514,173.91193,153.89194,213.10948,117.79877,147.87342,157.79073,199.32408,145.70140,175.57939,198.76158,212.07483,180.26236,129.36105,215.92364,148.82313,146.91961,268.11583,193.71626,186.33968,146.12623,207.43628,243.93792,197.32629,148.78213,143.79594
20061123,161.74946,157.87867,199.71997,160.31542,166.66180,178.68598,145.04253,175.81408,154.76748,213.59520,116.52627,148.51288,157.87867,199.71997,146.04420,175.29281,199.46653,212.50751,181.66019,130.22590,217.63303,149.58994,146.34162,272.32386,194.20120,184.99221,146.19438,207.35990,244.12252,197.61174,149.79114,143.60781
20061124,162.30641,157.60368,199.33422,160.30678,166.92131,179.19450,145.64382,176.32189,154.30573,215.37500,116.94378,151.84336,157.60368,199.33422,146.14252,175.39546,199.80082,213.22793,180.85124,131.52005,216.69316,149.70694,146.53906,273.13934,194.77473,184.64781,147.44588,206.74901,244.94996,198.01903,151.11045,143.62421
20061127,163.50493,158.02131,199.49175,160.35259,167.93077,179.74787,147.61617,176.59996,155.22124,215.98469,118.09981,156.78038,158.02131,199.49175,145.74397,175.02549,199.59011,213.93234,182.50370,132.43375,218.06057,148.97349,147.55823,274.30974,195.88672,184.98801,146.84009,208.12504,245.38850,198.18960,152.61539,144.60032
20061128,162.31869,154.42296,196.13252,157.27063,165.89085,176.27375,146.25207,175.67172,155.26549,212.80621,117.16660,154.99056,154.42296,196.13252,143.16065,172.75963,196.13974,210.36159,177.57772,132.59842,216.34779,147.51474,145.64108,269.39522,193.18741,182.22530,145.04003,205.35169,240.68343,192.72318,150.85340,143.13290
20061129,164.02936,156.32323,198.67294,159.59257,167.62415,177.21673,147.73178,177.59079,156.97993,215.34548,116.82785,157.86404,156.32323,198.67294,145.45373,175.33555,198.34996,214.98535,179.06854,133.99563,221.72820,149.19196,146.32758,274.38829,195.53048,186.05948,145.64756,208.48671,241.37194,192.86486,152.59656,144.12500
20061130,165.22574,158.02622,201.22923,161.26579,169.60056,179.08110,148.06904,179.44144,157.80224,216.70540,122.90751,157.86613,158.02622,201.22923,146.56561,177.92941,201.80167,219.74046,181.03760,135.11175,224.51799,152.03816,147.89527,274.26585,198.87566,187.94425,148.24808,211.11987,243.91805,195.09304,153.23616,144.90459
20061201,165.63304,156.96370,201.89086,160.83218,170.31400,177.89052,149.37790,179.13169,158.99461,215.72549,119.88207,159.54888,156.96370,201.89086,146.12952,178.37281,202.40042,219.03701,180.25675,136.32559,225.75779,150.74912,148.54020,275.98384,199.59082,187.50949,148.21455,209.79505,245.14172,192.83049,152.71396,144.05942
20061204,166.56612,157.51967,202.09732,160.66575,170.18628,177.67995,150.08720,179.92161,160.47108,215.15743,123.89426,162.59395,157.51967,202.09732,145.97197,177.39857,202.23455,218.29293,180.49216,137.85866,225.12774,151.51130,148.30452,275.32900,199.70402,185.56211,148.69795,207.37866,244.95573,192.15666,153.31464,145.28520
20061205,167.19119,159.48096,203.50380,161.44838,170.91925,180.23001,150.11343,179.24784,162.95866,216.77538,125.27400,160.92985,159.48096,203.50380,146.55659,178.93956,203.36224,218.41151,182.01519,138.02556,224.97494,152.13661,148.94374,273.58997,201.47560,187.57864,150.23513,209.09621,246.87562,196.17156,155.31341,146.29143
20061206,167.11004,161.60743,204.44630,161.86892,172.00350,181.42120,148.66796,179.72300,163.71426,216.50905,127.35353,165.23932,161.60743,204.44630,146.47333,179.11674,204.18354,222.40071,182.95086,138.32445,226.09403,152.20890,149.95244,271.38664,203.88477,187.42895,150.80105,209.92334,247.34086,198.42341,155.10755,147.29870
20061207,166.52307,162.11618,204.79493,161.64517,171.51324,180.72585,146.64416,180.45151,163.42279,217.05289,126.51882,164.79839,162.11618,204.79493,146.24040,180.23714,203.19690,224.03217,181.86253,137.29434,228.05651,153.66952,149.24377,270.97299,202.71572,188.67653,150.31797,210.10989,246.64913,196.22428,155.73103,148.36684
20061208,165.03610,162.23039,202.12326,160.09923,168.82246,179.27979,144.66399,179.81164,161.04862,215.57092,126.98641,166.59727,162.23039,202.12326,145.01939,174.36696,200.82713,221.96616,180.59074,135.11043,227.65409,150.53030,146.24342,265.34706,199.80775,189.30036,151.08634,207.11800,244.65246,194.13755,154.36172,148.06709
20061211,164.13895,163.50474,202.29662,160.21406,167.91936,180.29148,143.46937,180.09035,159.93482,213.63438,127.52266,163.10036,163.50474,202.29662,145.02293,176.00049,200.95028,221.36307,181.01318,135.53651,225.27727,150.54483,145.10590,265.58919,199.23878,189.46375,152.20947,206.09723,242.57379,196.38262,155.69506,148.13149
20061212,163.52093,162.42009,200.10371,160.02794,166.07303,179.56117,143.11151,180.05857,159.18677,212.59622,125.47710,158.86298,162.42009,200.10371,144.79248,175.20609,199.82283,220.17827,181.75673,135.08920,223.49311,149.92692,142.31983,266.02700,198.71013,189.26183,151.95384,205.04430,240.07323,195.79759,155.67487,146.76906
20061213,164.79141,162.20011,200.38537,159.96917,166.23202,178.56204,144.40118,180.26922,159.12773,218.01173,125.86792,161.49235,162.20011,200.38537,144.96176,175.79889,199.82219,220.18555,180.61602,134.66420,224.39526,151.21336,142.41642,267.23452,198.75230,188.79720,152.34817,206.22743,240.13492,192.46595,156.09524,147.23896
20061214,167.56929,164.17938,202.34059,161.81527,168.50055,180.98996,146.64657,182.97253,162.40359,222.96614,125.73724,162.41155,164.17938,202.34059,146.09690,180.26278,203.13643,226.23828,182.53283,135.30605,228.95833,155.69592,144.24236,271.92377,201.94038,186.70283,152.51628,209.49985,244.42376,195.49821,157.03914,150.25394
20061215,167.85757,166.45161,204.55464,162.81473,169.14137,182.11444,147.56226,182.24578,163.19858,221.91632,125.92270,166.67085,166.45161,204.55464,146.63706,182.26661,204.87047,229.22710,184.08861,136.02472,228.56503,156.89337,144.64009,274.14115,203.59003,185.64056,152.48865,210.92570,246.22910,197.54526,156.82533,150.85258
20061218,168.46451,165.94316,205.36749,163.87905,169.57205,183.42592,147.65351,183.28870,163.58503,223.88048,126.17542,165.84660,165.94316,205.36749,147.32891,183.25408,205.70210,236.03168,184.40865,136.01828,226.61483,156.83714,146.07301,273.09724,202.78919,185.26179,153.36482,211.48167,246.77615,200.08945,158.02811,150.22339
20061219,166.36440,163.78607,201.23147,162.41431,167.53952,180.26403,146.10620,182.02917,159.84735,222.07300,122.70776,162.98159,163.78607,201.23147,146.01986,182.75108,203.57346,232.97389,182.87064,133.52415,221.79234,154.71088,144.84861,270.17484,200.19735,181.87505,152.18507,209.56653,241.45399,195.12912,156.72406,148.07092
20061220,168.21829,164.90235,204.63639,165.11757,169.77443,182.57621,147.55746,184.15654,161.47376,224.56964,126.60928,162.37365,164.90235,204.63639,148.18039,185.39687,207.81337,239.94030,185.65218,135.73247,224.09586,157.46680,146.37268,272.94981,203.99593,185.54241,153.81191,212.79514,242.26905,198.38877,157.49936,150.10318
20061221,167.90785,164.73590,204.30634,164.83510,169.12142,182.43704,147.86450,182.72427,161.47364,224.64359,125.41821,160.65743,164.73590,204.30634,148.11530,183.21671,207.45647,239.02173,185.29781,135.53871,222.85164,157.27111,146.23638,273.44752,201.53627,186.22205,152.51764,213.32479,241.72613,198.52330,156.55264,150.75285
20061222,167.98387,165.72149,204.84577,165.73302,169.02472,183.73349,147.26859,182.51665,161.89781,226.44012,125.79291,160.35561,165.72149,204.84577,148.68882,185.28507,207.01783,242.50035,186.42614,135.91363,224.69452,158.22010,146.20086,274.66805,199.75174,187.63704,152.96530,215.67508,242.69067,200.70705,156.54415,151.18190
20061225,168.44062,165.72693,205.02243,165.89899,168.81240,183.78476,147.36633,183.10756,162.50624,226.56164,128.24203,161.33267,165.72693,205.02243,148.90169,185.00433,207.16858,242.66458,186.53303,135.74589,224.86502,158.26151,145.68842,275.19081,200.00829,187.68793,153.12902,215.70956,242.67336,200.74085,156.58090,151.24536
20061226,168.77741,165.65178,206.11969,165.93905,168.92446,184.07913,147.31614,183.10306,163.17250,227.42690,129.10022,164.10415,165.65178,206.11969,148.93902,185.72897,207.35384,242.95801,186.27328,136.58806,224.20921,157.96079,145.65737,273.46368,200.84516,188.37624,153.12591,215.69668,247.57081,200.81616,156.23165,151.42106
20061227,169.25330,166.65284,208.67221,168.45706,169.49350,187.62334,147.23482,183.43848,163.32239,230.07072,130.67345,162.96625,166.65284,208.67221,150.97574,183.63488,211.62136,252.27341,188.78113,137.13558,225.54981,158.35567,146.05618,273.72854,201.61394,189.15647,155.97799,216.48798,251.31668,207.71899,156.98206,151.62469
20061228,169.73232,168.56524,210.77764,169.78186,170.34285,189.20514,147.57327,184.12957,163.80845,230.40948,132.07997,162.18810,168.56524,210.77764,152.13643,185.14974,214.24965,251.56269,191.17813,136.69886,225.85322,158.26488,146.74431,275.25974,203.49067,190.26949,155.32847,218.48492,251.75249,210.38575,158.32139,152.61931
20061229,170.68360,168.49538,212.16417,170.53733,171.38892,188.89525,148.18538,184.80819,165.53550,231.06754,132.65936,166.60584,168.49538,212.16417,152.46806,185.71115,215.73885,252.45699,193.37542,137.52263,226.46985,158.96374,147.76965,276.02984,204.54037,193.63951,155.25018,219.44526,251.73990,208.98153,159.22754,152.64287
20070101,170.68360,168.49538,212.16417,170.53733,171.38892,188.89525,148.18538,184.80819,165.53550,231.06754,132.65936,166.60584,168.49538,212.16417,152.46806,185.71115,215.73885,252.45699,193.37542,137.52263,226.46985,158.96374,147.76965,276.02984,204.54037,193.63951,155.25018,219.44526,251.73990,208.98153,159.22754,152.64287
20070102,172.72063,170.07764,214.55967,172.69719,173.83218,191.50693,151.26757,185.98668,166.68111,233.15710,135.48725,167.58788,170.07764,214.55967,154.30036,186.93510,219.78869,259.27397,194.80204,139.61532,226.21592,160.74084,150.67738,277.46966,207.52400,193.67887,156.99402,219.51302,255.36520,213.28771,161.03628,153.85800
20070103,172.34929,172.21825,214.09554,172.55480,173.04940,192.09330,151.66763,184.92311,165.84480,233.86009,132.10384,167.01098,172.21825,214.09554,154.54876,184.76965,217.86492,260.06092,193.65952,139.23655,225.79979,159.89314,149.88224,278.08758,205.23148,199.16814,156.65535,218.22897,257.97793,214.90965,161.89542,152.68437
20070104,170.13557,169.02265,209.89289,169.39084,170.93272,189.71034,149.58529,182.24931,163.61067,231.59327,130.38133,166.93510,169.02265,209.89289,151.85821,180.52269,212.98303,253.30869,190.72599,138.44524,221.98489,158.17599,149.50374,276.95238,198.51189,195.92798,156.08417,214.37608,254.06731,210.84187,161.92058,152.36200
20070105,169.00583,169.92164,206.88392,168.80072,168.85742,189.79387,147.55801,183.15084,163.29934,227.84423,130.63502,163.05745,169.92164,206.88392,151.01415,177.73160,212.47439,248.93999,193.16566,136.28228,221.90233,156.53195,147.08836,276.37219,196.02404,195.61540,155.86520,214.19498,252.46392,211.16196,161.72840,153.27722
20070108,167.08999,170.49768,204.47212,167.51456,166.26490,186.93216,145.26324,180.72283,162.20638,224.82276,132.04408,163.83191,170.49768,204.47212,149.36702,175.25945,210.47728,248.38640,193.51789,135.31795,220.66790,154.59293,144.01007,274.19700,193.52899,193.17629,154.82836,210.94062,246.79943,206.56456,160.93372,152.68353
20070109,167.18493,169.62575,205.72694,167.72882,167.74433,186.46553,143.45072,183.22839,161.34265,226.34426,133.92125,165.79816,169.62575,205.72694,149.40439,177.29615,212.01242,246.49625,194.48993,136.12769,222.64504,156.53742,144.67045,274.28552,197.79260,192.86600,155.85809,211.28948,246.65001,204.26351,162.60537,152.80380
20070110,164.40680,166.73328,201.26341,164.93551,165.14478,184.20874,140.52958,180.81473,158.36053,223.73757,131.32142,161.77255,166.73328,201.26341,147.22044,175.73046,208.59323,238.90852,191.01498,134.49925,219.00971,153.50914,142.87204,271.45613,193.01894,191.07923,155.56780,208.76798,243.39224,200.47582,161.49314,152.33278
20070111,164.95695,166.18275,200.21271,164.86517,165.98515,184.27662,140.49752,181.49932,159.28475,225.53932,131.06634,160.90534,166.18275,200.21271,146.86165,178.39249,208.77252,238.01692,191.66390,134.48901,219.14637,155.07953,143.08904,272.41385,196.13242,191.54508,158.25534,209.54608,246.78805,199.12882,162.00556,151.61516
20070112,167.13782,168.08497,201.66154,167.16502,169.24439,186.41916,141.55327,184.58040,161.04799,229.21119,135.28108,162.32193,168.08497,201.66154,148.50705,182.15913,214.23358,243.28818,194.28829,136.30294,222.84753,158.14350,146.55047,273.63646,199.80393,192.95356,160.14506,211.40279,251.68333,202.31967,163.78989,150.63903
20070115,169.25116,171.19883,204.73806,169.64382,171.10514,189.46630,142.93606,186.99044,162.27333,232.31709,144.12667,160.76942,171.19883,204.73806,150.61665,182.42377,216.78003,247.14665,198.20051,136.79551,223.23825,161.56106,148.24173,277.67870,202.37152,196.58933,162.28506,212.04476,254.36553,207.01853,166.71912,152.16420
20070116,170.49524,170.58441,204.17214,169.98751,171.07698,189.60581,144.90165,187.68611,163.55886,233.16424,143.42765,162.65430,170.58441,204.17214,150.93148,182.37057,216.08445,248.26942,198.68444,137.92427,223.42753,161.96758,148.24838,280.72353,200.95631,197.97668,162.54484,211.32100,254.50733,207.40451,166.21295,152.91488
20070117,170.12386,171.11905,201.04295,169.81734,170.71840,189.94573,143.97409,187.38336,162.71117,233.95013,144.12570,165.79984,171.11905,201.04295,150.46186,184.73635,215.12863,248.03922,199.26749,138.56323,224.63025,163.27455,147.36530,281.65675,200.34236,199.83439,162.42709,209.45831,256.02601,207.89510,167.42695,153.44936
20070118,171.07668,172.12601,203.52134,170.51319,171.63712,191.59226,144.77561,188.76909,164.15211,235.16065,141.15867,167.11714,172.12601,203.52134,150.77786,186.27935,217.40394,248.38304,201.02989,140.70176,226.63411,164.95446,147.43469,283.64661,202.53564,200.55042,163.03504,211.13188,256.85626,210.55677,168.57187,154.13892
20070119,171.12964,171.22580,203.41787,170.64970,170.33994,191.65094,143.95404,190.73637,164.57201,234.45626,140.27880,163.94431,171.22580,203.41787,151.30412,183.83527,216.41200,245.95334,201.51524,140.29413,226.56980,163.16674,145.27984,284.77423,202.13545,201.17056,163.96794,210.10226,254.33179,210.98039,169.05259,153.90528
20070122,172.14412,175.04235,204.51021,173.12037,171.15110,194.67600,144.32223,193.01599,165.04980,235.42403,142.65928,164.30960,175.04235,204.51021,153.27816,184.66547,220.05870,250.65220,205.20230,140.76470,227.24128,164.27430,144.89029,288.17325,205.82658,202.84926,165.02006,210.83258,256.24052,216.24396,171.35070,155.61751
20070123,171.42699,175.13027,203.60208,172.71638,171.46897,195.60611,143.42164,191.84779,164.39403,235.48859,142.29624,165.32969,175.13027,203.60208,153.07847,184.26875,219.84083,249.78527,204.12834,142.36022,225.99587,163.19851,144.81101,288.87773,207.53213,203.01033,165.96253,212.81817,255.36348,218.08991,170.71775,155.76947
20070124,171.96565,175.52740,205.43348,172.52651,173.68045,197.06822,145.21174,191.80337,164.32522,233.88379,141.08320,174.69843,175.52740,205.43348,152.77800,187.31799,222.18418,250.33635,202.70328,144.15690,226.44206,160.33909,147.14372,291.01789,211.03916,203.37149,166.81128,214.79315,254.69937,221.34600,169.98697,155.85265
20070125,170.80964,174.82194,204.71040,171.39750,173.35714,195.78371,144.40223,189.67050,162.54929,234.81817,141.36508,168.54480,174.82194,204.71040,152.02489,186.82898,221.29814,246.52337,200.92503,142.99928,226.79267,160.31027,147.44758,288.77737,209.64613,200.89191,166.36833,213.98008,256.68248,218.82010,168.71922,155.45555
20070126,169.83421,170.96766,203.31837,169.60785,171.16706,193.21682,143.33152,188.77744,161.68372,233.57815,140.73148,167.93019,170.96766,203.31837,150.67811,184.98040,218.75622,244.03246,197.86295,142.10493,226.25460,159.12838,144.44733,289.20288,208.41738,196.47434,164.81227,212.09858,256.08972,213.50591,168.44476,155.53933
20070129,169.18627,171.33685,203.26438,169.53055,170.59202,192.89928,142.48871,188.26584,161.36532,232.66754,140.43218,166.52363,171.33685,203.26438,150.29102,184.70811,218.88504,243.66199,199.13699,141.56873,225.72290,158.76966,143.01371,289.78021,209.93212,196.16775,163.60402,210.62203,256.08798,213.22973,168.52987,156.15344
20070130,169.47637,172.70249,204.09744,170.80135,170.59554,194.81665,142.39498,189.98700,160.97275,233.42901,138.83131,165.61994,172.70249,204.09744,151.04835,186.27947,219.41030,247.89532,201.36810,142.95353,227.57910,159.85025,142.65022,290.30023,209.30005,197.66097,164.96194,212.02094,257.02347,216.22216,169.99572,156.98407
20070131,168.21756,171.07229,202.50956,169.49108,169.16536,192.57907,141.98289,188.00123,159.60949,232.03067,135.07244,165.81663,171.07229,202.50956,150.20850,185.28832,216.39142,243.94236,199.53961,142.08444,226.17406,157.37612,141.31716,286.96036,207.61922,197.56777,164.94627,209.97566,256.22351,212.61782,167.98080,155.52673
20070201,169.54690,173.51619,203.51446,171.34903,170.76499,195.12834,143.28712,190.01347,161.06014,231.23853,137.78527,168.79605,173.51619,203.51446,151.29251,191.50044,219.42119,244.33967,203.64320,143.20791,229.29179,160.03943,141.78057,291.23403,211.24083,199.80585,165.81764,213.16951,257.61081,216.55981,169.74851,156.64633
20070202,170.81103,177.01362,203.13575,173.14573,172.26761,196.63708,145.57278,190.01338,161.35819,233.91078,139.42307,167.23193,177.01362,203.13575,152.69537,197.85391,223.72305,245.55248,205.48277,143.96657,232.87257,160.13514,143.16268,298.35041,211.52427,201.96609,167.13937,215.29051,259.41583,218.88099,170.57139,156.31849
20070205,170.69246,176.26845,204.28791,172.96813,172.37933,196.85308,145.70422,189.59613,160.23095,234.31047,142.33801,166.16826,176.26845,204.28791,152.58338,199.01709,225.12034,245.12862,204.44971,144.49960,234.28356,160.08091,143.24050,303.60423,209.31860,207.33823,168.20298,215.94010,259.81270,218.41464,171.50870,156.47610
20070206,171.64387,176.58262,204.31128,174.25685,174.40493,198.24175,146.09843,191.09561,160.39682,236.29497,144.70895,168.59232,176.58262,204.31128,153.85045,200.35219,224.90232,247.03561,205.88568,146.01155,237.59669,161.36377,144.85864,308.19588,211.19296,212.71094,167.93941,218.25327,261.29791,219.89650,174.30145,156.73606
20070207,172.71520,177.23617,203.98023,175.03253,175.31373,198.96110,147.41704,191.75178,161.29835,238.08432,146.22221,166.49642,177.23617,203.98023,154.64310,199.86317,226.49472,249.68328,205.98856,146.08287,236.97045,161.86955,144.60125,307.13177,216.68701,213.24090,169.12277,219.62485,266.46556,219.46151,175.56999,157.26460
20070208,172.72097,177.50269,204.02317,174.96956,174.85139,200.32102,147.06704,191.60911,162.52377,237.72962,144.02919,169.14822,177.50269,204.02317,153.89402,201.27257,228.66572,249.66222,207.77034,147.18969,237.76337,161.53029,143.81161,308.90098,215.27820,215.30600,170.13028,221.23892,266.05248,221.66016,176.81543,157.35367
20070209,172.43829,177.87087,204.52072,174.79443,174.84188,199.46529,147.39392,190.99177,162.76187,235.63470,143.03715,170.00081,177.87087,204.52072,153.95155,201.59282,228.70270,249.27405,206.58113,147.18634,236.65976,161.76085,143.88713,308.60988,215.46587,215.51716,169.79894,221.95483,264.46222,219.90410,175.86937,157.69871
20070212,171.44548,177.51629,203.01815,173.65355,173.45610,197.45334,146.59470,189.71169,162.24198,232.85364,144.22345,170.23271,177.51629,203.01815,153.11276,197.49470,226.14031,248.88010,205.03661,146.95934,234.21008,159.93604,141.65468,304.52388,216.61402,216.42386,168.07969,221.38603,261.48114,216.32836,175.05737,157.60870
20070213,170.76404,174.44756,202.03395,172.66386,172.47650,194.75820,145.82175,189.86510,161.14092,231.86568,142.21116,170.89058,174.44756,202.03395,152.27908,199.65289,224.05901,248.59192,202.62088,147.33705,235.95444,161.06752,139.48400,306.52972,217.26311,211.73604,167.52837,220.21019,260.82578,210.69148,174.13766,157.04913
20070214,172.45078,175.96445,204.82206,174.00730,175.12036,196.72890,147.47920,191.44205,161.79001,235.18935,144.41713,173.42775,175.96445,204.82206,153.28174,204.63458,226.37725,249.01586,204.51292,150.42604,240.04064,163.44075,141.08588,312.56440,221.60580,213.62434,169.91318,221.54284,262.94107,213.20047,176.14384,157.65195
20070215,174.82658,177.42962,206.68806,176.22408,177.06580,200.20386,149.52303,194.13679,164.76821,237.21270,145.98528,175.99807,177.42962,206.68806,155.14900,208.48942,230.58747,250.31838,207.57163,151.01597,243.42843,163.49335,142.41707,313.76868,225.43839,215.50719,170.89048,222.20403,268.37126,219.31181,178.62084,158.59191
20070216,175.42408,178.01063,206.26671,175.91588,177.51999,199.87031,151.41161,194.38014,164.32940,236.73511,147.03965,174.98023,178.01063,206.26671,154.63133,207.45516,231.80287,251.08607,207.52735,150.84027,244.17137,162.15270,143.05813,313.48916,225.55071,217.26981,169.95351,220.51975,268.76257,219.14551,178.82709,158.42075
20070219,175.49009,177.96766,206.53177,176.25522,177.69757,200.03480,151.22189,195.15748,164.13536,236.67619,147.04354,174.94601,177.96766,206.53177,154.95022,207.58875,231.88192,252.20764,207.74839,150.57248,244.62864,164.14657,143.01665,313.34522,226.21322,217.73673,170.34136,220.85297,270.65638,218.96641,179.15736,158.30097
20070220,175.01830,178.10894,206.09601,176.05585,178.25378,199.66052,152.65923,192.57873,163.12107,235.45258,147.03442,174.93197,178.10894,206.09601,154.66362,207.52586,231.65955,251.76430,207.96520,150.47236,244.52370,164.00868,143.47427,312.73907,227.99628,217.09075,169.78311,220.30041,268.34937,218.68063,179.39252,158.09152
20070221,176.21191,178.65194,206.08342,176.12224,178.10086,200.77787,153.19626,192.39944,164.71747,241.71041,144.76836,174.93773,178.65194,206.08342,154.55928,205.81444,232.23412,251.91963,209.01057,150.07508,243.51933,162.37972,143.84819,313.81870,226.47913,218.50324,171.22240,219.25849,262.59122,222.35704,179.50728,157.63278
20070222,175.51372,178.84037,206.31268,177.07271,178.48303,202.04173,151.99108,193.26864,163.86186,240.11374,143.04406,174.76259,178.84037,206.31268,154.75619,209.74734,234.29367,252.80865,211.96219,150.58578,245.09724,161.81201,143.77727,318.07254,227.02950,218.72450,170.38836,220.45281,263.15634,224.86103,180.44487,158.03459
20070223,174.68593,177.65202,206.64707,176.91969,178.81576,201.60336,150.68400,193.31658,162.98766,238.62226,143.07736,174.76240,177.65202,206.64707,154.39087,210.28490,236.47800,254.06088,211.41306,150.58998,246.80649,163.60163,143.64740,320.57975,227.78088,218.45876,170.67156,225.24701,259.75893,222.89610,180.15408,158.23084
20070226,175.04299,176.73589,207.21523,176.41790,180.28164,199.96810,149.64595,193.52064,163.87675,241.79946,142.96656,178.38924,176.73589,207.21523,153.93686,210.47640,236.63079,254.39377,210.08534,152.74595,246.42235,164.88619,144.16962,322.39037,232.43002,219.33285,170.32895,225.25241,258.79582,219.05403,179.90660,158.39170
20070227,171.26442,173.84526,204.65909,173.37689,178.44898,196.54398,146.50479,187.81004,160.92889,238.34410,140.25686,172.39327,173.84526,204.65909,151.54706,205.85191,230.43091,251.02185,205.74951,149.61981,241.58941,163.57158,144.09165,317.70746,228.33400,214.48565,167.81986,222.91032,255.40271,214.86177,175.76535,156.13695
20070228,167.83347,168.23472,199.92050,168.66812,174.16411,190.98561,143.63510,183.32907,158.11974,232.58416,139.22395,173.59687,168.23472,199.92050,148.40488,196.95046,220.04703,242.60796,198.66939,149.26182,233.73374,160.95215,142.22250,307.75130,218.31645,210.17029,159.79520,219.38384,243.59949,208.84626,171.50355,153.32695
20070301,167.16236,166.11442,198.35596,166.84935,172.21438,189.52396,142.68579,183.73414,157.76151,232.11707,136.51626,165.58656,166.11442,198.35596,146.80603,195.58028,217.43514,237.52136,197.34704,147.21287,231.68585,160.27170,139.61705,310.59527,217.46573,207.16019,158.17616,217.77792,248.60723,206.77901,169.88147,151.35718
20070302,166.36227,166.22886,198.13306,166.05606,171.30220,189.33786,142.36026,182.16232,156.75700,231.03269,137.31397,165.70381,166.22886,198.13306,146.59034,193.74488,216.39418,235.49356,195.07405,147.30245,228.46365,158.09243,138.90317,309.12839,217.18803,204.12999,156.80121,219.32846,244.19584,207.00613,170.33642,150.90218
20070305,160.53015,159.90374,191.12901,160.02965,163.86276,181.84201,138.13951,176.10267,151.37036,221.42159,130.72618,155.66007,159.90374,191.12901,141.82610,185.59430,205.05216,226.20910,187.18210,144.01097,218.75473,150.14404,133.61266,293.48789,206.05069,190.05511,149.98671,211.97938,233.27412,197.93027,164.12422,146.62241
20070306,162.88896,162.04048,194.41167,164.06718,167.19628,185.68299,139.58763,179.75275,153.53949,224.67424,131.77749,157.97089,162.04048,194.41167,145.57837,189.48819,211.19019,231.61538,191.29183,145.70248,221.23170,154.22895,136.05154,302.06147,211.68757,193.57581,153.90733,216.99354,242.54023,201.88419,167.10670,148.19926
20070307,164.21749,161.86464,193.77325,164.92150,168.78164,185.87432,140.43016,180.91898,154.44780,228.62768,132.15200,159.50846,161.86464,193.77325,145.99033,192.45105,214.04930,233.06373,192.68219,147.65251,223.92935,155.26809,136.35365,307.26356,214.87615,199.47568,156.69769,218.05196,241.04030,200.18573,169.39545,148.75300
20070308,166.10670,166.12203,197.07819,166.92977,171.06593,188.63231,141.62208,181.92955,158.77137,230.34654,133.18018,162.80911,166.12203,197.07819,147.83433,194.25719,218.91327,234.74616,194.79995,148.34866,227.13402,155.81934,138.51652,311.07750,217.27587,203.24657,159.35435,219.01981,245.37722,203.57398,171.78763,151.00183
20070309,166.04441,165.20173,196.72352,167.56612,171.76728,188.46741,141.28400,182.74896,158.50157,230.96106,129.84476,162.54121,165.20173,196.72352,148.29845,191.52269,219.96380,234.41848,197.13860,148.26481,226.91108,157.65273,139.20814,310.40320,218.55050,205.30405,160.10365,222.55667,244.95462,201.45385,172.70710,151.40506
20070312,168.21955,168.01869,198.06141,169.65809,174.12566,191.44909,142.98989,184.93667,159.86385,235.91757,132.43299,162.46462,168.01869,198.06141,149.79693,194.36191,221.87655,237.79200,200.90170,149.39429,230.25903,159.26371,141.02150,314.68567,221.93933,208.84476,162.19675,224.56248,247.50145,206.86601,174.15623,151.52739
20070313,167.82007,168.19697,198.34271,168.92736,174.55253,190.96850,142.15121,185.17020,158.97015,236.51998,131.01968,162.99281,168.19697,198.34271,148.98734,192.75639,221.03968,236.40176,200.96574,149.55961,230.39841,158.73732,141.72181,313.43179,222.44120,207.98983,161.80345,224.07488,248.63653,204.98701,174.75533,152.70319
20070314,164.78302,164.14260,194.55867,164.41490,170.33838,186.31459,139.41053,182.80504,155.41412,231.78534,129.37319,159.23550,164.14260,194.55867,145.51314,186.34737,212.23226,230.52832,194.42552,148.86054,224.27535,155.90625,138.44540,305.41087,215.97511,202.81527,158.53552,219.57296,240.62721,199.63322,170.55436,149.32064
20070315,166.61564,166.01658,196.97673,166.23028,173.30510,189.10845,139.84917,186.03087,156.47565,235.62575,132.20338,161.33889,166.01658,196.97673,146.80177,190.13381,214.57043,235.43822,196.52196,152.14599,227.17570,159.30074,140.11123,313.59824,221.58266,205.16076,160.38349,221.82996,245.79474,202.95466,173.10417,151.31654
20070316,166.74960,165.86137,197.21681,166.03065,173.79383,189.06084,139.03628,185.99921,157.44195,236.54841,134.45678,161.43473,165.86137,197.21681,146.77965,190.51629,214.53686,235.96974,195.18127,152.87367,227.35872,159.57719,140.12498,314.88493,223.46253,204.72685,160.01837,222.19223,244.58692,203.55429,172.83741,150.33169
20070319,168.02685,167.96727,198.05214,168.15422,175.37416,192.05155,139.68019,187.73642,159.19435,237.64381,135.88578,164.30404,167.96727,198.05214,148.35522,194.04552,217.13803,239.86346,198.30654,152.00217,229.77518,161.69756,140.96711,322.43105,226.34042,206.62980,161.59907,224.72255,249.15934,208.24621,174.02585,151.87618
20070320,168.47369,168.43703,198.32584,169.05153,175.96627,193.48850,139.62060,187.78372,160.10657,239.50738,136.77668,163.61470,168.43703,198.32584,149.11423,196.77160,218.31663,241.61731,198.92908,151.96374,229.65300,162.80703,141.29908,323.02671,227.50770,210.55718,163.41726,226.69226,249.83221,209.79486,175.07942,153.02903
20070321,169.68824,171.16069,199.83775,169.85973,176.98498,194.90080,141.35013,187.17231,162.81931,240.40183,138.11150,164.56979,171.16069,199.83775,149.83793,198.48019,219.68998,242.24364,199.78000,152.88904,231.28423,162.49472,141.97513,328.25004,228.27671,213.44816,163.90920,227.04786,252.85660,211.89948,176.56422,153.53311
20070322,172.26446,172.81363,204.53784,172.94042,179.41248,196.35612,142.26711,190.39205,165.80464,245.96460,140.11243,166.70921,172.81363,204.53784,152.21528,201.73503,225.10635,246.28738,204.61017,155.34605,234.73895,165.53631,143.46918,329.61350,232.93423,216.36882,166.01957,227.63932,256.38092,212.38933,179.27809,155.31329
20070323,172.51261,174.36713,204.53373,172.99523,179.50128,195.44272,141.89869,191.50730,165.55660,246.73116,140.80462,167.89189,174.36713,204.53373,152.18141,201.37845,225.19114,246.17947,205.15630,155.52432,234.97077,164.36220,143.42795,330.18440,232.78980,219.46052,165.70301,225.91208,255.36899,210.51625,179.40306,155.76742
20070326,173.05266,175.25454,206.52481,173.11387,181.09408,196.23877,141.63119,192.26858,166.13935,248.26158,141.00061,173.65055,175.25454,206.52481,152.33917,196.56815,226.10825,247.14378,205.75110,157.16602,237.48324,166.08759,143.95992,334.21042,235.91851,224.19424,165.76297,227.19613,255.37250,211.53052,180.59293,156.19861
20070327,172.78016,174.62610,207.83208,172.56847,180.62746,196.13287,141.62488,191.16451,166.97664,247.82738,137.77090,175.46989,174.62610,207.83208,151.94719,196.82750,225.71132,245.68222,204.73361,156.00008,235.88913,169.03759,143.21399,334.16373,236.06401,226.23777,165.27361,227.09892,255.89179,211.01532,180.96317,156.69275
20070328,171.74122,173.45531,207.86075,170.93844,178.75186,194.34255,140.17568,190.23088,166.74091,246.23356,136.53796,176.02475,173.45531,207.86075,150.42396,195.71673,222.21998,243.52429,203.22747,154.42913,232.43253,166.73270,141.53734,333.76169,234.09783,223.33013,163.19771,225.29341,250.02708,209.52636,179.35198,155.73461
20070329,172.56475,175.73652,209.58673,172.20043,180.18173,195.84400,141.28450,191.54210,167.38599,245.66312,137.60436,176.33825,175.73652,209.58673,151.62650,195.35361,222.48461,244.51601,205.38922,155.42694,234.02665,168.55501,142.24423,342.78030,236.28277,224.09318,164.22933,226.45123,249.01677,212.32083,179.93029,156.53541
20070330,173.77357,176.53620,211.13835,172.48977,180.67946,196.73213,142.28937,193.18625,168.34439,247.94448,135.91840,178.51903,176.53620,211.13835,151.81468,195.85330,223.44972,244.90375,205.82911,156.24332,235.83243,169.48502,142.11500,339.43522,238.28947,226.11770,166.88532,227.30262,251.45204,212.99566,180.10434,156.65518
20070402,174.41535,176.77585,209.44759,172.53692,180.89444,195.89261,144.29469,193.65803,167.79527,247.03939,136.92697,178.64102,176.77585,209.44759,151.80587,195.80880,222.50611,243.96342,206.70395,156.74822,235.30143,167.69457,142.39074,344.27565,238.15998,224.66146,167.58372,228.31524,244.18020,211.10962,180.43338,157.04412
20070403,176.26727,179.30361,211.65101,174.34455,182.62543,198.08870,145.29138,195.62508,169.98567,250.43871,139.88797,178.33798,179.30361,211.65101,153.02277,197.93068,224.25496,247.65183,210.03939,158.22592,236.54283,167.70097,143.24767,349.03006,242.03427,227.23783,168.31660,231.55665,249.19595,212.76867,183.51971,159.11783
20070404,177.53282,183.68759,212.35097,176.62969,185.83799,200.65317,144.83011,198.49630,169.85785,255.14766,141.26516,182.10521,183.68759,212.35097,154.33578,202.47513,230.97998,251.06388,214.13485,159.26240,240.04498,174.95991,145.84820,351.55872,246.93503,232.63570,171.45496,235.85591,252.13013,214.67075,185.66372,161.95237
20070405,177.66536,183.84685,212.42804,176.67746,185.98724,200.98317,144.44493,198.14057,170.69814,256.45466,141.27405,182.70552,183.84685,212.42804,154.38768,201.13484,233.51766,250.82567,214.01390,159.28397,243.00744,176.68303,146.04467,349.50672,246.13012,232.87258,171.34458,236.31190,252.54129,214.75219,186.54583,162.57575
20070406,177.77994,184.06559,212.37864,176.45214,186.25012,201.21047,144.24390,198.25769,171.16202,256.74439,141.27405,183.86642,184.06559,212.37864,154.20256,199.41952,232.85865,250.54967,214.09441,159.55962,242.62015,176.60090,145.95102,357.04791,246.37383,232.80055,171.96951,237.19230,252.69125,214.77106,186.67987,162.67380
20070409,178.72569,184.78173,213.47012,177.17578,187.59280,202.38945,144.93077,198.36959,173.53179,257.35945,141.57725,188.52275,184.78173,213.47012,154.79727,202.59537,234.80682,250.61439,214.70542,161.18054,247.58798,177.00506,146.24960,365.39008,247.56775,235.78514,173.11196,238.33619,256.01504,215.88551,188.19694,162.91919
20070410,179.82145,183.54055,213.94739,179.38981,188.29569,204.15753,144.91699,200.37098,175.14529,260.13759,140.89640,186.59538,183.54055,213.94739,156.80118,206.64945,238.83203,253.81576,216.49148,161.15435,251.46010,177.89845,145.38487,364.12947,251.62569,238.05330,175.05192,241.01238,254.49591,217.54718,190.26899,165.08010
20070411,179.50073,184.34051,215.93517,180.06012,190.17220,204.42588,145.43169,199.84163,175.12788,258.06855,138.64597,186.92224,184.34051,215.93517,157.23265,207.06175,240.13924,257.01402,217.07175,162.23117,252.17336,177.22255,148.14099,358.88046,253.55293,238.93817,175.55464,242.12958,253.39034,217.94697,190.67159,164.63572
20070412,180.44395,184.17421,214.84390,179.83677,190.52786,204.07238,145.02774,202.15877,176.83420,259.00711,139.24502,188.10335,184.17421,214.84390,157.10018,207.67706,238.92127,259.34475,215.60226,161.97971,251.96336,178.32145,148.54227,362.36845,252.48963,245.39285,174.37502,242.55953,256.01755,216.99438,190.63348,164.50878
20070413,181.69318,184.66383,216.34369,179.96959,190.01431,204.33845,145.10842,203.25082,178.35815,264.33027,138.14324,188.47612,184.66383,216.34369,157.55563,206.11826,240.04642,260.78927,214.14338,161.06694,252.13594,178.35435,148.16160,363.55843,250.56558,247.90385,173.68234,242.55397,262.54030,217.21970,189.91289,164.56858
20070416,183.46061,187.90364,220.10923,182.27236,191.69173,208.78712,145.28676,205.93187,181.32738,265.97753,142.21897,190.29491,187.90364,220.10923,159.55006,206.75711,243.20288,262.93229,217.84071,163.92537,257.20823,180.03641,147.57411,370.90638,255.00608,253.51365,175.90969,247.30292,269.45143,224.13893,191.84331,166.25427
20070417,183.36766,188.56029,219.51031,182.93534,190.95167,209.44610,145.57638,205.68970,180.90172,266.04027,140.25585,192.04117,188.56029,219.51031,160.42940,206.33417,242.83457,262.07582,218.67973,163.39373,256.94896,181.63637,146.67129,366.62977,254.72429,253.69740,176.09657,250.52428,265.27949,225.30152,191.89223,166.77055
20070418,183.59540,189.07966,220.07986,183.54850,191.99290,209.07427,146.05392,206.88213,180.83557,265.27112,138.19055,191.25763,189.07966,220.07986,161.39117,206.87701,243.52712,262.69479,217.90631,164.32289,259.92472,180.78306,146.47407,370.25474,257.67440,257.37268,175.32086,249.90067,266.73600,224.45815,192.38183,166.50735
20070419,180.28548,184.37681,216.80688,180.17073,188.23420,204.71299,143.68818,202.70556,177.50521,261.53403,135.15341,184.02331,184.37681,216.80688,158.71748,203.61258,237.60077,257.59697,213.03927,161.08558,257.30998,176.92807,144.09811,361.81863,251.00197,249.77412,172.81880,247.26620,263.13488,218.02695,188.06844,164.24250
20070420,182.03107,185.91369,220.62131,182.27069,190.67930,208.38167,143.67998,204.71772,179.66721,266.28397,135.85366,191.99354,185.91369,220.62131,160.52726,205.68004,242.56369,261.07568,215.07035,162.46588,261.84508,178.90473,145.22044,373.59395,255.35976,249.84555,174.98668,250.12595,265.86604,223.21463,191.93405,166.08111
20070423,182.86429,187.43306,221.64910,182.70231,192.52434,208.43430,143.53651,206.34350,180.15502,267.40144,137.92453,198.85204,187.43306,221.64910,160.73791,204.47904,244.22771,261.93870,216.28912,164.54896,263.25635,179.51993,146.32497,383.03130,258.25382,250.69593,174.75094,251.65395,265.90672,221.10242,194.85734,167.76444
20070424,182.44849,187.56235,222.94865,181.74957,193.81994,209.02458,143.16208,204.21537,180.26470,268.54439,137.78064,201.97286,187.56235,222.94865,159.83940,201.63549,245.27806,260.02194,215.46974,166.04422,264.75128,179.22508,147.26790,395.44020,259.08659,248.61395,175.79801,250.93732,266.53667,222.31829,194.59524,168.15546
20070425,183.20592,186.83214,222.95890,182.04004,193.20243,208.82771,142.95458,206.38667,180.55619,270.93260,138.11847,198.20141,186.83214,222.95890,160.11779,199.32517,247.59270,259.73154,216.14004,165.08520,265.47485,178.91416,146.34336,394.31372,258.81014,248.82873,175.86912,250.99407,266.65331,221.55041,194.94849,168.28970
20070426,184.39315,188.61566,223.77050,182.66801,193.59636,208.96374,143.62032,207.15997,182.18652,272.74406,138.97296,205.53745,188.61566,223.77050,160.51032,201.52327,248.54858,259.38242,217.60178,165.75942,263.13458,177.37629,147.41487,389.95528,259.12920,250.68441,174.88139,250.00690,266.37924,221.94353,196.16902,168.52047
20070427,182.93144,187.24703,222.09222,181.59617,191.78177,208.02555,141.54045,207.41966,180.12362,268.47421,139.16466,213.76125,187.24703,222.09222,159.67791,200.49419,247.05567,257.76342,215.90390,163.27999,260.99407,179.63922,146.55413,384.03365,255.08878,250.50823,174.87776,249.18839,265.44270,220.57207,194.76618,168.26312
20070430,183.10097,185.55102,222.52807,180.55469,191.17148,207.02548,142.19473,206.99668,179.97534,269.82725,138.38831,210.57964,185.55102,222.52807,158.61134,199.59920,246.28505,255.84087,215.21445,161.86536,261.07681,180.10941,145.58544,387.91709,254.91410,247.71853,174.97387,248.05364,268.32485,218.71794,194.44970,166.42020
20070501,183.08554,185.49658,222.46078,180.14627,190.53216,206.42233,142.49266,207.19485,179.61035,269.10726,138.37307,210.57768,185.49658,222.46078,158.38180,199.10057,245.66763,255.75446,214.06347,161.82211,260.35614,178.74842,145.52691,386.77788,252.48414,247.98676,172.76874,247.18337,267.17769,218.65495,193.99113,166.06982
20070502,184.41171,185.73053,224.01369,181.26975,191.80610,207.01146,144.68299,207.08590,181.19009,270.42920,139.14681,212.81389,185.73053,224.01369,159.24855,199.63552,246.77169,255.75268,216.71978,162.85602,260.78090,178.95506,146.51906,388.12843,254.92785,249.98501,172.05779,249.23146,268.35506,218.67505,195.03906,167.48448
20070503,184.99925,187.79379,226.54029,183.01769,193.38395,209.18473,145.33332,207.45759,181.85923,272.01266,138.92514,209.85931,187.79379,226.54029,160.36608,201.40169,249.68636,258.28950,220.34053,163.78010,263.52421,180.19155,147.59335,392.69613,256.90491,252.85470,173.72762,250.04574,270.61390,222.11287,195.70633,169.36496
20070504,186.43295,191.13901,230.82571,184.37395,195.87488,209.58275,146.98908,207.43982,184.09036,272.72775,140.71356,220.13314,191.13901,230.82571,160.88569,199.48080,251.72284,261.52918,224.85277,165.88967,265.74817,179.49403,149.50342,398.59244,260.93632,255.26692,173.91195,248.98590,270.58864,222.97181,196.34749,169.67841
20070507,187.36617,193.89022,232.07787,184.93981,198.87236,210.08295,148.08089,208.01157,185.55528,273.67426,141.47771,217.87732,193.89022,232.07787,161.48702,198.38196,252.87681,263.41191,225.02646,167.54426,268.70567,181.01575,151.47063,408.13959,267.28805,252.18872,174.25091,250.76608,268.53489,223.56971,196.89653,170.10795
20070508,186.58732,191.01673,231.83675,183.65785,198.89846,209.24401,147.47808,206.88409,184.95026,272.55319,140.97078,217.86267,191.01673,231.83675,160.77233,195.60001,251.04435,261.70525,222.17104,167.82474,268.22468,179.96923,150.86403,417.30895,267.93778,250.32843,173.80700,250.66284,265.30214,222.46544,196.43274,169.60227
20070509,186.90304,192.76455,232.77389,184.51437,199.43535,210.15960,147.03693,208.39721,185.27848,273.45259,141.50725,213.04369,192.76455,232.77389,161.51499,196.83134,249.46959,262.25777,224.04019,167.87262,268.80066,179.03988,150.03478,415.08647,272.96705,251.53865,173.90705,254.71285,264.99628,223.25035,197.10298,170.13955
20070510,187.46978,193.12822,232.65124,184.82092,200.32159,209.78282,147.12822,210.76610,184.01232,274.88939,141.57246,214.41729,193.12822,232.65124,161.54573,198.39368,251.67595,262.71370,224.64429,168.44669,270.23196,182.11491,149.89698,424.06778,274.88309,252.46578,173.91197,254.39361,264.93664,221.87041,199.11258,169.31090
20070511,186.58435,190.63416,231.25086,183.19100,198.87647,207.97153,147.30937,210.01582,181.71873,272.84891,139.99222,216.25283,190.63416,231.25086,160.17319,198.93524,249.23624,260.21948,222.05104,169.84934,267.93579,179.77722,148.73175,423.84534,271.58396,252.86130,172.61116,252.82876,265.45259,219.15399,197.09694,168.50048
20070514,189.37165,194.89333,238.00090,186.12925,199.96189,211.38172,150.09247,211.44198,185.08345,278.12787,139.65632,221.17107,194.89333,238.00090,162.55897,202.93051,256.51720,266.80713,224.50806,169.91094,269.48977,181.35271,148.99551,418.49670,275.65113,257.39420,173.03014,254.84090,268.64642,225.66827,197.93884,170.41261
20070515,187.68730,193.19161,235.73233,184.96705,197.54941,210.09611,149.04463,208.98626,183.20133,276.96671,136.95042,218.51279,193.19161,235.73233,161.72034,202.85707,254.30022,264.16704,222.63933,169.32413,270.32914,180.51933,147.16724,405.83608,271.07404,257.03315,172.71622,253.31715,265.30100,224.35014,195.93245,170.05094
20070516,188.68308,194.47354,237.13749,185.07276,197.86242,211.26256,149.80224,210.85707,185.56493,276.22964,133.55524,221.19532,194.47354,237.13749,161.45267,206.42513,257.65635,264.32920,222.65049,168.56435,271.63316,178.58485,147.32778,412.54270,270.75726,257.47695,172.82351,253.60387,264.30068,226.72915,196.30008,171.31326
20070517,189.42605,196.18427,240.79029,185.41006,199.79446,211.99849,149.49966,212.23570,185.99873,279.05608,133.71394,223.68856,196.18427,240.79029,161.50276,204.38327,261.48444,265.36858,223.59167,172.51440,276.12605,180.35350,147.92901,423.77549,272.97207,259.55468,173.63093,253.85601,266.42082,227.13452,197.74926,171.87537
20070518,188.66945,194.52704,241.31167,184.75778,198.49234,211.92244,148.30030,211.39312,186.59331,277.69750,133.25819,221.31274,194.52704,241.31167,161.16394,204.92720,261.16860,263.59215,221.78312,172.43173,276.80314,179.46564,147.09638,421.36166,269.07845,259.59276,173.42570,251.80600,266.46913,227.77567,197.71746,171.36656
20070521,190.90992,195.60896,245.42623,184.92041,201.07573,212.56345,151.49427,211.90349,188.28786,281.50189,135.28112,223.69147,195.60896,245.42623,160.89200,205.27166,263.35833,265.30874,222.57757,177.47936,280.75447,179.99527,148.32030,435.31561,272.82750,258.61383,173.76289,253.87300,264.38219,228.28448,199.67889,171.27600
20070522,191.20470,196.53271,247.33842,184.57815,203.25423,212.52986,152.81624,211.47031,187.33375,282.45756,134.93412,224.53159,196.53271,247.33842,160.74235,204.59468,265.27388,263.99972,221.39476,178.09482,286.51002,178.61286,149.77906,439.07983,275.35162,265.05066,174.35626,253.02416,264.34988,227.70694,200.94749,171.24490
20070523,192.14266,197.37595,246.50389,185.32917,203.93913,212.69469,153.52238,212.70493,189.28096,283.29932,132.45828,224.79704,197.37595,246.50389,161.28060,205.55671,264.44098,267.75679,222.18341,178.79966,288.26404,177.48982,149.83510,442.48437,277.15589,264.96978,174.21742,252.33675,263.58370,227.93717,202.23381,171.25308
20070524,190.69467,196.40079,244.97756,184.11943,203.23906,211.31586,152.55973,210.99043,188.46286,278.98430,132.30460,226.73285,196.40079,244.97756,160.30295,205.12422,262.45553,265.49071,220.47870,179.50765,286.93316,174.46510,150.06484,441.18073,273.58132,266.43957,172.39068,249.92359,262.11094,227.22469,199.52534,170.72118
20070525,190.42629,194.13423,243.23033,182.55798,202.08252,210.29462,151.75483,211.59706,189.32090,277.27511,131.06327,225.72281,194.13423,243.23033,159.14760,204.24675,261.09728,260.94086,218.24720,178.90011,286.45615,174.50254,149.58169,439.62118,270.57553,262.37089,172.44425,249.27502,266.15277,224.59003,199.13694,170.01070
20070528,191.58766,195.05469,245.62521,182.68234,202.93358,211.05978,152.81488,213.38264,191.25912,276.60825,131.11726,227.89816,195.05469,245.62521,159.30457,205.39123,261.75201,259.77181,218.35600,178.95754,286.06084,175.72484,149.53555,438.08693,274.87443,264.52974,173.43714,252.24769,264.51865,225.02946,201.13908,169.51921
20070529,192.79185,194.62587,245.97629,183.06017,204.30221,211.90580,153.29087,214.02946,192.26056,279.61743,134.15121,234.33290,194.62587,245.97629,159.34113,205.62490,263.66050,260.86730,219.48410,179.98707,286.21726,176.76703,150.53502,443.54124,277.59043,263.50193,173.86294,252.96305,265.71472,225.05779,204.87715,169.69577
20070530,189.24886,191.79676,242.25347,181.58424,202.12620,209.85845,150.40680,209.74428,188.20452,275.69584,132.27308,231.32300,191.79676,242.25347,158.14351,202.43682,263.68996,256.62263,218.00149,179.42721,286.34058,175.71443,149.31085,438.90855,271.48341,262.15874,172.00251,252.41740,258.93446,222.78909,202.86374,168.75602
20070531,191.55683,195.80193,247.88216,183.93561,205.15861,212.59993,152.00858,212.92184,190.23728,279.84944,132.23772,232.40699,195.80193,247.88216,159.74315,205.38538,264.69551,259.28146,223.31789,178.58021,291.15935,178.03443,150.44853,458.29204,277.70696,263.47793,173.75401,256.54924,262.05486,226.40084,204.21163,170.54557
20070601,191.04958,196.80495,250.66373,184.98677,207.86305,212.53020,152.08149,213.94818,188.03134,278.27028,132.74278,225.30069,196.80495,250.66373,160.24724,206.30168,271.29741,262.31349,224.49327,181.10393,291.98135,180.90542,152.90417,464.58447,281.73779,263.47218,173.46432,257.77009,264.60982,225.57764,203.76944,171.11088
20070604,191.09432,199.70765,251.63184,185.97222,209.77972,213.02922,153.32205,212.67112,187.92971,279.66919,133.02534,213.10796,199.70765,251.63184,160.91910,208.27338,275.84718,262.68356,225.87018,180.74637,294.86837,185.30685,154.17890,472.57995,284.70773,263.96239,173.90114,258.81727,264.60826,226.92605,203.18636,170.48775
20070605,192.26159,200.81558,255.46222,186.45045,210.37412,212.61421,154.95308,213.97259,190.04008,278.76622,133.49481,210.44718,200.81558,255.46222,161.01123,209.58990,278.78699,263.41980,226.99587,182.37523,294.73787,186.81468,154.71632,469.60813,286.18865,263.52393,174.12846,258.95846,266.65222,224.48235,204.56828,171.35105
20070606,191.75175,200.92534,253.22984,186.01283,210.58967,212.01020,154.16923,213.48594,190.23933,277.01561,132.87778,215.22326,200.92534,253.22984,160.44645,209.18078,277.19881,264.07768,226.91491,181.53877,293.35371,187.94780,154.72914,469.87414,287.31538,266.75287,173.51777,257.87977,265.02294,224.36320,204.06876,170.15756
20070607,192.52768,199.65716,254.27166,185.48461,210.73610,212.29241,155.26080,213.92506,191.24669,277.19711,131.59377,220.74210,199.65716,254.27166,160.08833,207.83417,280.15084,264.56005,224.72696,181.78107,292.28209,189.24872,155.65978,468.90494,286.56712,262.98357,173.66883,259.48108,267.37048,224.24765,204.48268,169.75907
20070608,190.21527,195.44402,250.90717,182.53419,207.46657,208.99146,153.76908,210.71752,189.58198,272.39491,130.84300,220.20761,195.44402,250.90717,157.63720,205.13931,273.60168,262.54708,220.29831,180.66065,284.64012,187.69023,154.05804,451.37169,282.14898,259.98555,170.78148,254.73983,265.42483,220.80552,200.82526,167.31563
20070611,191.61486,196.91588,251.50285,182.89041,208.07055,210.15393,156.04093,211.83990,191.22630,272.92262,130.80141,216.70434,196.91588,251.50285,158.03529,204.54808,272.67494,263.29017,220.85146,181.30582,282.72454,186.73955,154.76560,448.06004,284.49632,259.80465,171.02027,253.02432,267.49560,222.87536,202.20008,168.45259
20070612,193.34958,197.70720,252.58997,183.30921,209.69491,211.13050,157.96271,213.58422,192.87063,274.11679,131.18729,222.60621,197.70720,252.58997,158.22536,204.04001,278.43998,264.19875,220.94671,182.62738,287.19556,188.66004,155.35950,459.17391,286.95051,257.03751,171.80184,253.51359,266.64044,224.45054,203.07978,169.21000
20070613,192.25234,197.50494,249.63736,182.57308,207.84824,209.55406,156.63406,211.97440,192.12393,272.48400,132.97646,224.40440,197.50494,249.63736,157.45998,203.15598,277.31590,263.79360,220.33976,181.98490,284.85942,190.61751,154.06187,453.44679,283.92306,254.16505,170.48688,251.37084,264.47076,222.57248,202.11875,168.15542
20070614,194.92779,200.91454,255.33454,184.15803,212.56361,211.71750,158.97596,214.47149,194.95098,276.41605,135.04582,227.15270,200.91454,255.33454,158.50677,204.50773,285.50397,267.23261,221.83017,183.51274,291.77295,195.62681,157.23897,469.27009,291.82022,254.47538,170.79651,254.59015,267.50555,225.80060,203.46726,169.19097
20070615,196.32883,202.17506,259.42315,185.60387,213.93839,213.11791,160.02944,215.63049,196.26689,279.48559,134.95511,231.19535,202.17506,259.42315,159.60433,203.08570,290.49990,273.04250,222.80345,185.60435,292.50217,201.22862,158.03575,468.31430,295.08694,254.72951,172.28793,256.77545,267.61201,227.11674,205.73839,169.75450
20070618,197.96584,205.97770,264.45814,188.69067,216.61211,217.57535,161.79327,216.85169,197.75794,282.14700,136.15298,231.72871,205.97770,264.45814,162.20431,205.99713,301.37508,279.13878,224.85341,186.24450,295.55865,205.40229,159.23060,478.50674,300.31070,260.42346,173.12062,262.26694,268.30095,234.94235,208.29926,171.84138
20070619,198.21589,205.91033,266.42533,189.16694,217.95684,217.88721,160.97931,217.32313,197.97243,283.80035,136.19512,239.35668,205.91033,266.42533,162.52335,207.78725,300.07269,279.50704,226.08635,187.65897,298.86819,205.74659,159.47633,491.36416,302.03373,260.74820,174.34557,261.41705,265.71677,235.23014,209.68754,172.09656
20070620,198.36237,205.77321,270.25253,190.59007,218.56213,218.43735,161.60903,217.50225,196.80646,284.90827,133.38359,244.44981,205.77321,270.25253,163.43958,216.01012,297.13832,283.23784,228.06130,194.90661,300.03750,208.86182,160.49760,485.43226,300.14943,260.91085,175.60296,259.53961,266.12313,236.31951,209.94391,172.57860
20070621,198.40226,205.82191,271.17388,191.51514,220.76957,219.59554,162.60650,215.86601,196.82763,285.58512,132.86268,245.14019,205.82191,271.17388,163.55261,219.76090,302.24749,288.59234,228.87899,199.15938,301.49668,211.30238,163.05367,494.21837,300.29068,260.42134,175.29332,258.12522,264.72380,239.62285,210.69257,172.87500
20070622,197.89132,204.56172,267.86495,190.83967,220.14329,219.96608,163.15643,213.92119,195.77995,286.45234,128.55597,248.51223,204.56172,267.86495,162.92821,218.48095,298.27078,290.35978,228.00418,197.70570,298.03596,208.18914,162.73414,491.80900,300.30265,262.45425,176.11900,257.14436,262.53852,242.05333,208.56495,172.04403
20070625,196.88840,203.49787,264.82455,189.08246,219.97340,218.28725,163.89987,213.52431,194.02436,282.26447,126.70228,240.15475,203.49787,264.82455,161.55423,215.73242,294.51887,289.73427,225.04968,204.16476,297.77447,207.35027,162.64598,501.86727,296.16701,260.97936,174.17144,255.99018,260.05907,241.00264,205.09497,170.89084
20070626,196.01974,203.21466,264.34670,188.18054,218.43581,218.53031,161.91537,213.32600,192.65682,282.14673,126.85059,247.94262,203.21466,264.34670,160.89173,215.17831,293.60139,286.27977,224.10652,203.55295,295.56473,206.42366,161.19661,500.94330,294.21306,259.19547,174.20299,255.56824,258.86522,241.75447,205.21218,171.19176
20070627,194.55680,202.61467,262.16616,185.83308,215.87851,215.88117,162.34689,211.64969,191.39115,274.22307,127.59761,249.86354,202.61467,262.16616,159.36944,212.56659,285.37335,281.91830,220.75161,199.50445,291.74417,203.55291,160.67600,494.55988,287.94568,255.39190,170.71291,251.10836,259.06148,238.29009,203.46201,170.68047
20070628,194.67858,204.36566,265.48452,187.76020,218.15984,218.14583,162.06595,211.41429,190.51495,277.32728,132.15036,241.96192,204.36566,265.48452,160.99581,212.83010,290.87075,286.48740,222.38789,198.04876,296.22013,208.42574,161.46691,504.31605,293.26404,256.72042,171.91781,253.74038,261.08362,241.42830,204.82497,172.51150
20070629,194.79754,204.33269,265.76615,187.52891,218.08560,217.94402,161.61950,213.31805,189.99497,278.34717,130.18775,236.60440,204.33269,265.76615,160.68149,213.26193,291.54577,283.39879,223.18857,196.86846,296.54887,212.29247,160.76155,499.91736,295.31028,258.12068,172.55952,254.32858,263.57553,239.92172,205.01687,172.76747
20070702,196.73875,205.16956,267.46941,188.66396,220.58529,219.17952,163.10012,215.21080,191.35686,282.98728,130.40679,239.86727,205.16956,267.46941,161.56603,213.97336,297.07270,285.54245,223.98751,198.38983,301.79646,214.32271,161.96576,507.13003,299.86804,260.26014,174.26010,256.38934,264.35319,240.77521,206.41461,173.90832
20070703,198.56224,208.60301,272.83836,190.60984,223.63820,222.25363,165.83048,216.16938,194.79007,281.86718,129.63077,245.12611,208.60301,272.83836,163.19564,216.87824,304.13010,287.63159,225.68062,199.10819,307.58595,205.56274,163.35662,522.45206,306.49819,260.75280,174.11300,258.34479,265.14923,246.30811,209.90422,175.14846
20070704,199.33935,210.17850,273.46981,191.23377,226.17266,222.46472,168.11953,215.72819,194.79389,281.10637,130.89251,250.25602,210.17850,273.46981,163.37853,219.19129,310.26043,288.44545,226.28594,203.34021,310.24325,207.94803,165.13790,537.92635,308.28187,262.56663,173.99710,260.12553,264.28290,246.55759,210.68515,174.35342
20070705,199.00448,210.51975,272.55112,191.73442,227.98459,221.84877,167.60690,214.22395,194.17666,282.25213,131.06128,258.54958,210.51975,272.55112,164.04803,220.24892,308.33380,287.76983,226.99130,203.00939,311.77200,205.72600,166.89059,538.47983,312.27293,261.25512,174.05584,260.72832,261.38105,246.19982,208.80593,173.78418
20070706,200.26918,215.29409,273.54447,192.81324,230.10800,223.08839,169.58570,214.58833,195.00317,282.21093,129.66183,276.38177,215.29409,273.54447,164.86866,220.47522,309.87290,288.35706,229.32662,201.75764,313.60807,203.56797,169.65327,533.88503,315.74864,262.08572,175.97615,266.12807,266.09158,245.90320,209.34907,174.71964
20070709,201.31591,219.82882,276.67362,195.65020,234.51716,225.04026,170.87384,216.89593,195.22819,283.96806,128.73716,267.23753,219.82882,276.67362,166.98804,226.11016,315.36519,296.28355,231.76276,203.17008,315.93955,204.39216,172.79811,547.54800,324.31807,265.72017,177.01536,266.58320,267.86382,248.20599,212.59422,176.39588
20070710,200.45991,218.05316,277.30630,197.08580,234.18089,224.87728,171.23022,214.55010,194.45807,282.95229,127.93422,263.06093,218.05316,277.30630,168.81860,231.75873,316.19723,297.80463,230.78581,202.34365,314.51550,204.42804,172.35915,555.31970,323.41884,264.90516,176.87625,265.34304,268.41928,247.94281,212.93046,176.40878
20070711,199.08404,216.19569,275.76099,195.37342,232.62071,223.27190,169.52536,213.55840,194.04005,280.05960,126.00254,264.08625,216.19569,275.76099,167.19666,230.54951,311.36809,295.98828,229.39382,199.15824,313.59820,202.23450,171.17433,556.30834,320.15575,265.80690,176.15572,261.41791,261.78066,246.51404,212.34459,175.97046
20070712,199.97176,219.43129,277.41235,196.20884,234.29829,226.23700,169.52506,214.83060,195.44204,281.44874,129.07059,262.56581,219.43129,277.41235,167.16937,235.00987,316.06124,301.76113,230.01938,202.90245,313.45308,205.03579,171.25239,558.18494,326.48576,266.16283,177.81568,262.91547,262.72120,252.04472,214.17489,176.69026
20070713,202.05562,221.75381,282.24512,197.94725,239.33173,230.05421,171.81994,217.07853,197.42089,283.64546,128.65561,265.45917,221.75381,282.24512,168.05607,236.38081,320.51605,308.31256,232.70686,209.53639,320.40589,209.33355,175.09002,555.65117,334.62900,273.44691,179.82849,268.68560,264.11716,257.34999,215.95081,180.14109
20070716,201.97853,220.32258,282.49518,197.17973,236.33639,229.62348,173.15876,217.00498,196.15940,282.15398,128.91847,260.94215,220.32258,282.49518,167.54746,232.90452,319.95146,306.23191,232.00112,209.03192,323.70876,210.84325,170.76878,551.85437,330.60672,275.57479,178.67973,269.33407,262.75706,256.78987,216.70052,179.17079
20070717,202.38348,220.27985,283.95770,198.27322,237.36865,229.63108,173.64653,216.91518,196.93909,282.55487,128.27851,264.40371,220.27985,283.95770,168.49660,234.05922,320.17816,309.00423,233.19842,209.84972,325.48122,209.06049,171.41056,553.85195,331.51826,281.90973,179.28832,269.18204,263.21897,256.45663,216.88708,179.18957
20070718,202.40043,216.39215,280.65551,197.53569,233.93768,228.58200,173.74067,216.34189,197.50992,280.69783,130.82452,270.19236,216.39215,280.65551,168.34248,231.74638,319.21345,306.18953,231.38337,207.17014,322.33487,208.93934,169.25723,539.92865,325.55622,279.89181,179.31734,271.15290,262.75553,253.84038,215.20036,179.38192
20070719,204.12094,219.92692,282.65504,199.15400,234.77806,230.04658,174.68110,218.69307,198.44324,286.11077,129.41122,269.99807,219.92692,282.65504,169.99886,233.48841,321.66089,307.49152,232.72111,208.97584,323.61983,208.32728,169.31758,541.92573,328.11588,280.17879,180.10711,271.26406,266.20389,256.39667,215.65057,179.95980
20070720,206.86316,224.47988,285.16809,201.30216,240.15304,232.99923,177.81109,220.58140,201.91498,288.52157,131.26032,273.26388,224.47988,285.16809,171.11270,235.53917,325.45077,313.24986,237.16140,210.94792,328.97250,210.87295,174.14674,553.81197,335.33176,284.71318,182.15782,273.91221,266.00833,260.70505,218.96272,181.38378
20070723,208.58348,225.88159,287.63873,202.11611,240.93221,233.62416,180.23976,222.73348,203.12484,288.11414,132.87654,276.57158,225.88159,287.63873,171.44305,237.03726,329.26115,315.15437,238.59226,213.31853,329.09788,209.99125,174.06798,549.66043,339.50905,284.39965,182.96083,272.98047,263.85797,260.93297,221.36582,183.07769
20070724,210.07916,226.59132,287.90927,203.59157,243.02013,234.34602,183.67957,222.19475,202.87928,291.54629,133.96035,274.48410,226.59132,287.90927,172.19182,239.39719,328.81811,319.89405,241.90127,216.89405,327.28737,210.31081,175.07750,563.31332,343.71512,285.67441,182.50468,274.08685,265.58074,260.85865,223.17399,185.14463
20070725,208.51161,224.93536,285.16543,201.97912,241.02604,233.60016,181.69756,220.02032,203.84516,288.92592,131.62251,270.60158,224.93536,285.16543,170.56117,239.91935,328.54835,317.69081,239.81474,217.30492,325.54325,209.05424,173.32740,564.88167,339.45094,283.63636,180.19372,273.66810,263.61106,260.17068,223.27121,185.18319
20070726,207.88053,222.69548,283.75542,199.66624,235.70346,231.08348,183.03027,218.67093,202.23696,285.38497,130.76543,272.92676,222.69548,283.75542,168.69301,236.32367,325.73315,315.30744,236.24562,213.21268,319.50677,205.35298,169.44911,555.15728,330.44283,279.37304,177.94824,269.23972,265.89324,256.44612,221.97846,183.69561
20070727,201.30021,213.29436,272.35448,192.39008,225.26976,223.51312,177.37358,211.27010,194.92049,277.39369,129.05947,264.21111,213.29436,272.35448,163.40848,225.12835,307.70776,300.89252,227.36787,204.40186,304.76612,194.34132,161.96637,532.50942,315.18099,269.08697,171.47037,257.65346,256.46718,248.57314,215.66380,178.16064
20070730,201.77230,213.25985,271.18644,192.80327,227.01999,224.57975,177.36627,210.68767,196.64763,279.35845,130.46249,261.41579,213.25985,271.18644,163.66076,222.94021,307.60396,301.68537,228.97087,203.43800,305.85741,194.41113,163.36166,539.32993,318.96839,267.26962,170.68890,258.52572,256.65326,250.19080,217.61505,179.19695
20070731,203.97021,217.55319,275.59216,196.32187,231.57199,227.54202,178.96133,213.20547,198.79801,282.06579,132.49495,267.92184,217.55319,275.59216,166.82825,224.90108,313.32804,310.60675,231.62744,208.78192,315.24969,197.81970,166.59300,544.62132,324.78753,273.44188,172.33761,262.62990,258.71239,253.71036,221.12912,180.98724
20070801,195.96524,210.06458,264.02011,189.22883,221.24996,219.52715,170.33553,207.62536,190.03750,271.71585,126.43939,259.30166,210.06458,264.02011,161.35554,215.33968,293.26240,297.25450,224.23341,201.11416,302.21361,188.96818,158.22021,521.32671,311.28174,264.11439,167.82450,252.16193,249.86182,244.13101,212.49201,176.25605
20070802,197.64689,209.39453,264.93571,190.31899,223.25646,220.61403,171.86586,209.31440,190.23619,276.80395,127.07038,259.26106,209.39453,264.93571,162.72644,213.76825,293.43808,298.57210,224.93845,203.75096,303.47314,191.81647,160.77950,516.15639,313.29146,265.05303,169.04591,253.55901,248.81533,244.95613,214.86243,177.11777
20070803,199.12448,211.37883,265.90930,191.45334,226.32438,221.78698,173.10753,211.47492,191.59948,277.88646,127.66505,262.60851,211.37883,265.90930,163.44775,215.52389,299.81897,301.12182,225.78281,206.54511,305.91401,194.19218,163.29607,527.95228,317.41336,264.30600,168.36790,252.76395,252.82402,247.06759,215.95416,178.07843
20070806,196.42214,205.29403,259.59741,187.12328,222.38822,217.35626,170.42907,209.18083,189.29550,273.40953,125.29142,260.98373,205.29403,259.59741,159.89974,212.09097,290.59480,293.81765,220.51721,204.71442,296.94378,190.89051,161.16043,522.37402,311.54705,252.14242,165.55714,248.76529,246.91510,240.84158,213.53006,174.86137
20070807,196.61139,204.69188,259.28197,187.52936,221.67549,217.85622,169.28032,209.19276,189.88867,276.28380,124.95609,266.33775,204.69188,259.28197,160.11640,211.85685,294.46601,292.50892,221.63626,203.37116,299.98075,194.89543,159.91225,520.97060,311.03455,250.48269,166.32376,251.20145,248.21578,240.04821,214.57759,176.11432
20070808,200.94499,210.94961,267.68642,192.58180,227.22003,223.59949,173.05179,213.97745,194.60312,280.62703,127.71299,275.21902,210.94961,267.68642,164.24339,215.05708,305.70624,302.75157,227.26448,207.85948,306.78031,201.31611,163.72036,534.12593,319.18415,258.98396,169.55865,259.12789,261.21789,247.14220,218.29895,178.65909
20070809,200.32583,211.54404,265.44444,192.70057,228.68421,222.86391,172.63620,212.94356,193.31975,280.20461,129.37396,275.74805,211.54404,265.44444,164.24664,215.11623,303.30822,302.87063,228.42771,208.17790,305.67151,204.18161,166.28589,529.54214,319.97076,260.06541,169.55506,262.57937,258.91734,244.96503,217.69308,178.42902
20070810,193.91587,202.82840,255.84759,186.45403,219.80352,216.53918,166.30686,206.52213,187.24203,272.60122,127.61597,261.12625,202.82840,255.84759,159.79435,205.04319,287.78952,289.92311,220.80051,201.74519,297.66131,193.52112,160.61649,504.88192,303.48446,254.58238,164.85023,249.76069,256.27727,237.93639,211.49166,175.30254
20070813,195.43847,203.63913,257.36860,187.95638,221.08514,218.07376,167.87640,207.12994,188.87726,275.32533,129.47189,263.13826,203.63913,257.36860,161.06140,207.51948,288.24862,292.21324,222.91959,203.66985,299.64359,196.55979,161.62886,502.87847,305.90755,253.78740,165.86046,252.02962,256.92652,240.04853,211.65925,177.10010
20070814,194.65745,204.29485,256.18861,187.02286,219.13409,218.11987,166.15060,207.50586,186.63219,275.29378,130.70867,269.68641,204.29485,256.18861,160.24189,205.25443,285.25497,292.75629,221.78894,202.09115,295.92321,194.39050,160.25727,491.08825,304.44428,253.26327,164.69782,250.60874,255.41058,241.27453,211.32006,177.37837
20070815,190.96900,199.02798,249.96907,181.52254,213.18403,212.69054,164.06439,204.54059,182.36255,268.72809,125.58657,257.28910,199.02798,249.96907,155.92675,203.02835,275.55431,283.06825,213.55282,198.73917,289.52060,190.71623,156.62032,483.78794,291.74771,245.79769,159.33432,244.70624,253.70744,235.06769,205.26514,173.53683
20070816,182.06427,188.68153,237.44564,173.13646,200.15145,202.75460,156.56588,195.14689,174.90478,253.30435,121.90089,243.93256,188.68153,237.44564,149.55133,192.39159,251.19576,268.17270,204.10317,189.83594,266.94170,178.79670,147.49216,443.45654,274.79790,233.95713,150.98771,230.53770,243.41227,225.19856,194.38136,166.14332
20070817,179.07120,184.10508,234.08535,171.24151,195.76128,200.81842,153.99675,192.48241,170.25437,251.81486,118.60610,237.21538,184.10508,234.08535,148.35291,188.06316,250.10882,263.89890,200.77529,187.78138,260.72178,171.26707,145.76372,424.96304,266.14080,228.08885,151.00092,226.02010,240.05497,224.38736,190.93331,163.37931
20070820,188.28741,194.60385,248.03219,181.52104,208.48581,211.52688,161.72229,200.11804,182.25419,265.59695,122.87586,248.80048,194.60385,248.03219,156.88681,196.44016,273.77126,285.77319,210.70188,197.75549,279.49817,178.21705,153.38440,458.86829,288.80864,238.18417,159.02418,238.61717,243.42782,238.50258,201.48736,169.51720
20070821,187.96537,194.92764,247.55541,182.06167,208.63544,210.86781,160.07936,200.09675,183.03013,264.68116,124.23947,257.03462,194.92764,247.55541,156.67307,196.35049,275.09340,288.10554,213.47573,197.82401,278.51271,177.20030,152.92491,451.24758,292.72010,237.97659,157.65625,238.52513,237.89684,238.35613,200.63500,170.00294
20070822,191.19664,199.96186,251.55120,185.25961,211.23448,215.65849,161.98233,204.13271,187.34867,269.46374,125.81549,258.32348,199.96186,251.55120,158.54360,197.99801,284.04926,294.74828,219.53724,200.38600,285.88296,181.39709,153.35258,463.68020,297.04838,243.49229,159.98104,242.12381,240.82670,245.82669,204.31601,173.04951
20070823,195.05859,204.88036,257.66364,189.55920,218.95568,220.88157,164.05844,208.87036,191.61210,276.48072,127.59349,264.37222,204.88036,257.66364,161.29622,202.31378,293.46733,301.71688,227.61654,204.44975,297.77757,187.03100,156.89032,488.00332,313.07154,251.55206,162.37386,249.72719,243.38118,252.80818,209.85493,175.56971
20070824,194.77991,204.28840,258.87621,189.11309,217.59743,221.94583,163.35013,209.17328,191.81692,275.67642,127.06218,264.14839,204.28840,258.87621,161.05787,201.97256,289.70676,303.52296,226.27410,205.67385,299.43966,186.60237,155.19909,490.68201,310.44552,247.24436,162.40050,249.68926,246.01976,255.12583,209.42611,176.18486
20070827,196.66589,209.23941,266.66490,192.58409,222.16107,226.51642,163.41530,211.03704,194.54174,281.50079,125.99793,271.98011,209.23941,266.66490,163.43572,205.37922,294.45259,312.06326,231.78450,207.91469,306.91989,192.46257,155.55991,509.56428,323.76062,250.96297,164.00363,253.77103,249.87757,261.99229,212.33792,180.15744
20070828,195.76131,206.81720,264.84355,191.20646,223.17948,225.37230,160.87305,213.29210,195.25369,278.78793,123.97340,261.88731,206.81720,264.84355,161.63563,205.75395,293.18901,314.22469,230.34516,209.06774,307.72553,188.65585,155.48873,528.03000,324.99569,252.23344,162.57417,254.02129,249.59519,259.96675,212.40982,179.00506
20070829,194.66639,203.34392,260.59463,188.00438,220.31328,223.52452,161.32650,212.07765,193.52236,275.79830,120.33447,259.28388,203.34392,260.59463,159.26582,202.12928,288.16939,308.24989,225.49164,208.01270,303.79239,185.58839,152.84153,531.41491,320.13923,249.63437,160.23100,251.77929,247.45383,259.25158,209.77238,176.03757
20070830,197.67277,207.11106,264.98291,189.71411,222.63454,226.77617,164.55034,215.01907,195.79288,279.71086,120.78319,266.55913,207.11106,264.98291,160.40567,203.44078,291.20615,312.38786,228.28168,211.29632,305.59267,186.50970,155.18120,525.39451,323.75555,252.98815,160.80680,257.65095,249.55852,263.96931,211.63568,178.26914
20070831,200.42729,210.84721,271.37546,193.20444,227.44164,231.31100,167.31101,216.09093,199.75055,282.00039,123.74921,280.15245,210.84721,271.37546,163.29707,206.70213,298.24332,319.23812,232.01741,216.85327,311.56767,188.31969,158.72237,533.44570,331.34308,256.43151,161.70937,262.88539,252.62087,271.23464,215.31307,180.39699
20070903,201.69279,211.56484,274.18511,193.94859,229.11754,231.74879,168.55302,216.75868,201.35922,286.13701,122.99524,277.70120,211.56484,274.18511,163.60911,208.82442,300.77382,318.31960,234.14692,218.50862,318.17678,190.67115,157.62047,539.35026,337.40824,260.37660,163.11542,263.92389,253.80900,269.50274,218.02041,182.03783
20070904,201.60307,211.32695,273.36963,194.31132,228.23796,231.97382,167.64624,215.98673,201.56713,289.07780,124.79645,268.15193,211.32695,273.36963,163.89022,207.91143,298.47091,317.20387,236.14092,218.43233,319.57887,189.23443,156.69828,535.46051,336.01039,260.45712,164.13824,265.65598,254.93725,268.67179,219.00855,181.85913
20070905,201.36934,213.02729,272.76258,194.21091,228.86651,234.00281,167.63132,214.99159,201.83524,288.20756,124.39752,273.75568,213.02729,272.76258,163.68656,206.47629,296.87180,314.25296,237.94519,217.12809,321.16982,191.66966,157.17607,541.51598,335.54351,263.66603,165.01939,267.48833,255.48567,271.46934,222.22878,182.48250
20070906,202.98142,213.18045,275.76283,194.81444,231.60841,233.98219,169.22605,217.50659,202.25850,290.66515,123.76395,281.26973,213.18045,275.76283,163.80197,208.05181,299.98762,317.17911,238.75220,218.98846,324.46697,193.55815,158.54187,548.11428,341.97329,263.84730,165.52192,268.84241,255.41695,268.85011,226.23541,183.06338
20070907,202.83526,213.15866,277.23372,194.58382,231.83760,233.07324,170.01546,217.16420,201.11983,291.02637,123.38836,275.87434,213.15866,277.23372,163.57245,207.01835,302.09610,316.68871,238.24412,218.63987,320.32219,193.22664,158.76138,550.33717,343.66517,264.04575,166.16689,271.71276,254.86221,265.05868,226.51042,183.71258
20070910,201.20181,211.12060,275.00685,193.41590,227.79555,231.71551,167.01365,217.19982,199.87816,289.20899,122.51265,271.37616,211.12060,275.00685,162.20916,205.09533,310.29298,311.82816,237.02570,215.80613,316.77958,191.70526,156.32928,533.85125,335.84682,264.99184,164.42983,266.58872,250.34035,265.34087,225.34368,182.34691
20070911,202.08533,212.19159,276.83536,193.67411,229.60588,231.62654,166.27764,219.08195,200.74689,291.17568,125.34051,269.27733,212.19159,276.83536,162.35307,205.62406,308.15544,312.04043,238.18339,217.42974,318.51371,194.77671,157.40884,532.85048,339.26709,271.70437,164.92771,268.07897,249.85470,264.11481,227.15721,181.50459
20070912,203.13727,217.08253,280.15937,195.38373,229.71508,232.97426,166.18237,220.58380,204.00462,291.04011,126.98719,265.64655,217.08253,280.15937,163.05578,204.02291,309.39999,315.78810,243.57390,216.60593,318.49118,196.92409,157.01532,524.16674,341.70979,276.47539,165.82729,267.95251,250.35469,266.71655,227.32347,182.76902
20070913,203.68166,220.03808,281.43664,196.66765,231.41082,234.66663,167.34575,221.49445,204.10192,292.34666,124.29616,267.69406,220.03808,281.43664,163.61544,204.62156,312.22023,318.28104,246.82071,215.51127,323.06968,200.01389,156.98485,534.36710,346.19984,277.51941,166.00713,270.82609,252.48264,269.72088,226.87350,183.98825
20070914,205.42851,222.87285,285.12930,198.82248,234.83096,237.64845,169.02555,224.36165,205.32554,294.15480,124.21436,269.55022,222.87285,285.12930,164.35851,207.14009,318.07767,325.81451,251.30538,219.90381,327.02425,203.88787,157.60407,548.85081,354.43632,281.35278,167.20748,275.33574,251.60252,275.27934,229.02252,183.62935
20070917,205.37465,222.39853,283.68126,196.87021,232.83342,235.65036,169.57415,224.83521,205.55211,293.17929,122.02781,267.32470,222.39853,283.68126,163.00126,207.80212,314.48722,326.63127,246.17360,218.49575,325.93411,206.41360,154.95080,547.15808,352.89663,280.24536,165.53371,274.05054,247.83006,272.35879,227.43064,183.38086
20070918,204.14408,220.86613,285.53163,195.46439,231.54847,234.86416,168.04811,222.19007,205.04345,293.03671,122.24071,268.17070,220.86613,285.53163,161.97159,205.17694,312.36799,327.52419,243.09861,218.82833,322.27344,203.81831,154.21157,543.15861,351.04608,279.42560,164.79032,272.03784,246.07170,271.86476,226.17217,183.57563
20070919,209.40231,229.11448,302.57760,203.37574,239.20225,242.81363,173.85589,226.46230,209.00496,303.11745,123.15211,277.37751,229.11448,302.57760,167.37909,211.45283,329.86937,342.18102,255.85997,225.11418,333.87379,212.12930,156.01266,564.81269,371.00458,286.18871,170.24671,281.91118,254.84671,283.48554,231.35972,186.04214
20070920,210.77697,233.21118,305.29488,204.66676,243.06461,244.88825,174.84641,227.86408,210.19296,305.31095,125.57536,274.73811,233.21118,305.29488,168.79716,212.46165,330.95065,346.29358,255.89416,229.70592,341.08220,219.24005,157.34011,576.89551,379.30360,285.35165,173.59354,284.91045,254.42815,284.98792,234.06680,187.82334
20070921,211.12467,235.24443,313.25256,204.55906,245.04254,244.13473,175.28403,227.11025,212.35096,303.20667,125.36991,287.16616,235.24443,313.25256,168.71974,211.67796,342.95749,343.44610,254.00313,233.89371,345.90446,219.54454,158.57165,589.04590,380.42303,284.08378,173.30545,281.90634,255.00366,283.74537,234.12687,188.00278
20070924,212.06582,236.50483,326.64721,208.11985,248.33340,249.05707,176.25676,227.45527,215.49501,302.34088,125.64966,287.25366,236.50483,326.64721,171.35746,212.93309,355.94737,349.24476,258.46721,234.13128,348.18590,223.29592,158.72779,592.38051,393.05372,289.67836,175.61927,282.42084,253.71141,294.65718,234.31196,191.14408
20070925,212.28315,234.34653,322.68229,207.46743,248.28447,250.48893,175.74321,227.21447,215.73402,305.47470,126.02662,286.05159,234.34653,322.68229,169.97018,212.12360,356.17606,353.94804,258.49142,233.09895,345.53936,222.33507,158.65523,591.96802,395.30605,285.28466,175.88595,281.65322,252.62754,299.70122,232.80118,190.48646
20070926,214.03583,235.24951,321.88079,208.53716,249.05964,251.39985,175.73961,230.06246,217.28348,308.60207,126.42417,302.53734,235.24951,321.88079,171.00779,212.66399,359.79812,355.07094,259.19950,234.67975,347.17776,224.93929,159.89047,596.48135,393.44177,285.74653,176.86793,283.21608,259.76402,300.48562,233.23505,189.32652
20070927,217.05637,237.38174,324.53137,211.62741,253.34810,259.24076,179.34590,232.62314,218.64853,313.12397,129.90029,303.03244,237.38174,324.53137,173.37931,219.49672,363.71763,365.51176,261.48325,234.75007,346.40880,231.80421,165.32144,594.67369,398.88649,290.18148,180.08925,287.44786,267.27842,315.34936,236.09898,192.22866
20070928,219.73490,237.07117,330.91712,212.47748,255.82733,260.06780,181.55471,234.51899,223.39167,314.98462,133.56379,301.51656,237.07117,330.91712,173.96938,220.83364,366.33418,370.29262,261.47701,235.44657,346.64514,231.83920,166.60451,599.98085,405.70915,292.73685,181.11084,290.65921,266.58812,313.66500,238.99653,195.64534
20071001,220.88667,237.93293,333.41870,213.65563,257.79983,261.83495,181.58716,235.48501,225.72268,318.00643,133.44360,306.89920,237.93293,333.41870,174.83436,224.08124,373.36208,371.10179,262.14440,239.22326,352.59048,232.55807,166.69644,608.61921,409.55838,295.15997,181.98648,292.43951,265.49275,315.19450,242.63095,197.85853
20071002,222.90440,242.81968,336.16527,218.47652,264.19427,268.12388,182.69211,237.34943,226.10766,318.59073,143.97175,302.70543,242.81968,336.16527,178.14117,230.81836,383.26838,386.39103,267.37588,246.35872,362.44399,234.90623,169.59141,618.17357,424.42941,299.03138,183.90593,296.69104,266.36713,328.02561,245.44981,199.42895
20071003,222.56451,237.65997,331.12851,218.31597,264.28320,265.93834,183.41173,237.94174,223.80534,316.73754,142.10965,308.93471,237.65997,331.12851,179.24149,232.22281,385.10077,381.87305,263.42232,251.00174,363.71641,235.22173,170.10553,618.54127,421.55004,298.65983,183.59331,294.53999,273.48775,320.85312,245.46560,201.70926
20071004,220.51147,235.44026,323.57446,216.37086,260.70609,263.37992,181.48579,236.43164,224.09456,313.54448,136.87644,302.52601,235.44026,323.57446,178.85135,232.60455,381.04481,375.80357,257.32806,250.29002,365.85470,234.98975,169.03145,618.80131,407.47315,292.72499,182.27379,288.48610,272.13776,316.29993,245.34478,202.20661
20071005,223.16542,239.96866,334.40837,220.08636,261.51933,267.53026,181.18723,239.57771,229.12420,316.68630,141.42731,310.88529,239.96866,334.40837,181.24366,233.86994,388.93216,386.30118,263.08189,250.59981,365.18873,241.48163,167.85428,623.82214,412.06471,298.14048,183.90746,295.91604,271.92337,323.18668,247.64548,203.38895
20071008,222.34178,240.15366,329.90647,221.27832,264.56667,267.04688,179.43744,239.89857,229.92738,315.19950,138.79845,310.96104,240.15366,329.90647,182.22968,233.64928,396.70360,388.48896,263.49522,252.71253,367.76551,242.45181,169.78784,639.79469,416.71073,299.14253,184.04747,296.35041,273.31716,321.24928,249.63550,201.87903
20071009,223.21204,242.39472,337.70884,223.34151,264.27687,270.34464,180.03142,242.67009,229.97371,316.17412,137.89572,308.57792,242.39472,337.70884,183.99559,235.06787,396.49203,390.68066,267.21758,253.10031,369.48956,242.99832,168.40390,651.17563,416.04854,298.68426,184.53767,301.24842,277.04714,326.48402,250.83048,204.06902
20071010,225.07642,244.98643,344.53897,225.52665,267.50032,273.52172,182.12339,243.90763,232.48394,316.80697,140.90466,308.18414,244.98643,344.53897,186.33460,236.87166,395.87867,393.52062,269.36525,254.66798,376.52593,242.82287,169.67576,657.50967,422.78700,305.77366,185.80759,304.31993,284.29957,331.07209,252.64260,205.55139
20071011,226.41263,249.76561,358.09949,228.36599,271.88820,277.81237,181.44120,247.19142,234.39067,317.85807,140.74404,322.31947,249.76561,358.09949,189.07278,236.38064,400.75593,397.60234,272.39929,257.60920,380.00762,251.33059,170.15018,673.34676,435.93568,310.26308,187.36211,310.64685,275.32978,337.88305,260.32499,206.22066
20071012,224.08294,247.53704,359.22561,225.63687,268.52611,274.74031,178.86452,246.10354,232.49324,313.65749,139.54897,312.64003,247.53704,359.22561,187.18254,228.86728,395.37154,389.96586,269.88424,251.45876,375.01929,249.77476,167.01198,670.26832,432.67204,308.91142,184.85876,309.63272,271.51607,333.81206,257.73249,203.50510
20071015,224.15904,248.44862,380.17380,226.69378,270.30360,280.96998,179.70558,246.91153,232.10141,313.18056,137.40382,310.40673,248.44862,380.17380,188.28127,228.23912,400.53451,392.31367,269.80308,252.60719,378.06634,252.91921,167.22589,674.54212,437.81330,310.67265,183.59616,310.57710,271.74678,347.77724,261.27528,206.48490
20071016,221.46218,245.32945,374.79769,222.10046,267.41871,279.23562,177.14418,243.81238,229.08714,309.37261,136.39209,313.73331,245.32945,374.79769,184.47685,222.78220,396.63763,385.44847,263.16948,254.86034,375.88048,250.29003,165.51156,667.48127,430.48977,308.60181,180.63499,302.67548,264.93498,349.18390,257.81108,206.26957
20071017,220.69899,246.38835,376.00741,222.10238,265.62624,281.31404,177.01561,240.35976,227.34928,314.58876,136.45795,303.97425,246.38835,376.00741,184.72517,221.94009,393.73594,387.57907,262.43284,257.14531,372.64636,253.92535,165.24263,657.27883,424.35122,309.71856,180.49120,302.59775,265.43231,354.34279,260.63346,204.17203
20071018,221.17711,247.30434,374.74012,222.56440,267.37182,280.55804,177.39256,240.57014,227.38136,315.88242,137.73715,303.78878,247.30434,374.74012,185.26205,220.70747,396.20625,390.30665,261.79141,257.84187,373.75475,251.79011,166.89717,651.69970,428.03545,315.63604,181.40503,307.33886,264.94401,352.37218,258.83673,202.09827
20071019,219.20973,244.27045,371.73471,220.78974,265.01886,278.80888,175.00658,238.84913,225.30251,312.45175,137.69091,307.42899,244.27045,371.73471,183.84764,217.89422,387.14360,388.18273,260.70125,256.65210,366.13640,252.55566,167.15634,637.34783,421.72025,315.70371,179.49736,304.38196,264.46709,351.10403,256.80265,200.02335
20071022,213.65943,236.33084,359.09774,214.40372,255.71596,269.58972,170.20700,233.71990,218.78188,305.32531,135.61046,289.75952,236.33084,359.09774,178.30657,211.24640,378.48935,376.06266,253.74135,249.14512,353.37757,245.55185,163.25773,611.55148,401.74087,304.01029,174.25036,295.86609,259.11624,338.21561,247.54173,194.35506
20071023,217.29770,242.11724,372.97051,220.38176,262.02358,278.29070,172.88294,237.26936,220.89504,315.04889,138.18736,289.19565,242.11724,372.97051,183.48903,211.95119,387.11517,387.39938,261.30765,252.18444,364.03576,257.07391,167.13563,626.32840,412.81614,306.10529,176.37606,304.59829,262.65809,353.32723,252.91535,198.85077
20071024,217.53996,240.46371,375.05609,220.49018,260.90027,277.54163,170.77882,239.60821,221.54419,317.18374,136.92203,295.16081,240.46371,375.05609,183.30856,211.18482,385.38287,386.50729,263.35690,249.60011,367.40958,253.15255,164.74881,626.05340,414.05417,304.65901,176.09733,302.88001,261.68455,351.73730,253.47848,199.06876
20071025,220.70794,245.04762,377.66140,223.60404,263.75209,280.96445,175.56652,241.38544,224.60874,320.87127,138.55768,291.31192,245.04762,377.66140,185.27263,213.43772,390.40251,389.03325,270.48249,252.06480,373.21608,258.12617,167.48647,642.54927,413.34125,308.04620,178.01241,308.34585,262.49328,357.86300,254.77153,199.11756
20071026,224.42286,255.97685,385.06691,227.85538,269.62052,284.70780,178.56735,244.11461,226.60287,328.76054,145.68066,287.45928,255.97685,385.06691,188.09023,220.14918,398.51441,391.67610,278.95503,253.99428,379.56405,263.15469,171.45640,657.07625,423.43695,316.48100,180.51373,318.57557,269.05592,361.53023,256.38647,200.88386
20071029,228.62689,266.71888,401.67371,234.43171,276.71003,290.47708,184.96115,244.70474,232.64479,332.81815,146.36517,298.21387,266.71888,401.67371,193.62778,229.92136,412.83002,397.77918,286.97782,257.33948,382.81349,270.18881,174.95843,676.92204,440.39756,323.71821,182.32490,322.47300,269.93225,371.44922,260.52462,204.97190
20071030,229.46293,263.95217,402.30591,234.01461,275.27021,289.76853,185.39231,244.50020,234.62827,331.37107,151.46167,298.67053,263.95217,402.30591,194.00558,229.87954,410.66297,397.17769,284.13061,253.66220,379.12006,268.37778,174.70568,674.71264,437.29706,322.73996,181.11167,324.39464,268.03484,369.96633,259.25248,205.86808
20071031,229.96325,264.01928,397.72813,234.84885,276.21264,289.21345,184.42357,246.97322,235.60896,331.71334,151.09755,300.11963,264.01928,397.72813,195.22485,229.84009,411.98388,398.16923,283.63259,255.08560,385.53963,266.40244,176.22300,684.16637,434.09941,319.19464,182.02300,324.96198,268.21285,367.36548,259.53083,206.99254
20071101,227.97618,266.80090,403.03524,234.80692,275.39897,289.08617,180.44169,246.15135,235.42424,327.46669,154.30583,288.82233,266.80090,403.03524,194.79396,228.59456,407.82895,397.92553,286.20133,251.29961,381.18297,268.24879,175.21771,688.19191,434.24760,320.64432,182.59883,329.98238,267.97498,366.71469,258.10861,205.40046
20071102,223.90648,255.81546,398.46436,229.17289,268.14748,282.36935,175.48892,243.74929,230.17401,323.38461,151.99180,284.46679,255.81546,398.46436,190.52924,220.91901,403.98754,387.00758,277.46093,247.31669,373.22009,268.08443,169.87817,672.27957,420.75537,319.05162,179.55198,320.41628,266.83150,356.55197,251.42600,203.61117
20071105,221.47270,250.33300,381.15763,222.36649,265.80518,274.62936,172.58709,241.79899,229.03507,318.57683,149.27438,290.43116,250.33300,381.15763,185.49297,217.00733,389.81441,376.17824,266.73836,246.80722,371.81929,265.12298,169.76450,668.50935,412.44448,313.43714,177.12140,316.56845,262.00978,339.86619,248.37505,204.04862
20071106,223.78883,254.40217,376.23340,225.49298,268.97856,275.67601,174.83763,243.11114,231.86889,320.93184,150.33950,305.52074,254.40217,376.23340,187.81081,217.96303,394.42952,377.88457,273.31611,246.95625,372.18071,267.91277,172.03006,680.47558,417.33347,322.10829,178.67158,320.18650,260.96960,339.51419,250.73675,205.61555
20071107,226.18245,254.68637,383.04372,227.60439,272.07860,277.59875,176.40342,245.73255,234.58056,322.95545,155.04713,303.71739,254.68637,383.04372,188.22893,221.28387,398.64740,378.88006,281.06266,248.55211,372.69218,268.11309,172.68663,685.04162,425.39309,341.42094,181.27352,321.12020,254.63912,342.51527,252.67586,208.01071
20071108,221.74979,246.86802,367.59402,221.38053,263.11422,270.81243,171.69791,239.64668,233.18569,317.20654,152.09083,300.76262,246.86802,367.59402,183.15351,212.51372,385.85801,363.83273,275.64437,243.74892,363.11728,254.72722,166.16831,666.75751,409.39718,339.83489,177.47112,312.99956,247.51998,332.92696,246.46026,205.84017
20071109,222.93341,245.40054,370.66755,220.15949,263.32048,268.89706,173.70205,239.08381,241.32965,317.64235,146.36464,286.19943,245.40054,370.66755,182.43970,215.36854,382.97449,358.62374,273.45265,246.57005,362.93409,249.95927,166.07871,657.90258,412.73700,336.66894,176.26934,309.77635,247.74347,330.50940,244.16060,205.02655
20071112,216.14348,237.48589,350.64586,212.21546,253.54008,259.08576,168.27485,233.44469,232.81440,305.24634,145.61595,267.41192,237.48589,350.64586,176.41341,207.85402,369.18217,342.15462,262.71251,240.03889,346.97703,243.14875,159.97645,632.50384,397.08716,325.14058,171.35786,301.51168,237.79740,315.11780,235.09587,202.84026
20071113,216.87468,236.64290,351.96316,214.24100,253.38382,260.01744,167.37831,235.81735,230.09238,308.81096,149.34849,272.63073,236.64290,351.96316,178.10628,210.20140,369.13630,346.99286,265.39978,239.35839,346.68203,239.98110,159.78476,631.86784,397.84997,323.87573,173.34617,301.56730,238.52032,315.27451,236.48146,204.77517
20071114,221.43645,244.94583,367.18204,221.07158,260.47070,270.94511,173.58339,240.56636,233.86664,315.97685,145.20830,280.54665,244.94583,367.18204,183.43820,216.73973,383.78410,363.48154,272.70661,243.48696,356.88090,240.72675,164.54281,646.88016,410.11379,332.03942,175.93333,307.89593,246.68044,334.94367,243.74218,209.63666
20071115,219.77443,240.71495,361.87729,217.97910,257.82167,267.92557,176.04351,236.27157,232.20774,311.88875,140.80525,273.62914,240.71495,361.87729,180.68039,216.68560,384.86946,358.55739,267.45291,240.00766,356.08182,235.59071,164.19214,625.05377,404.17072,332.99534,173.60057,301.82788,240.60861,332.73579,239.91043,208.01005
20071116,217.92496,232.86515,352.27436,212.98881,252.94069,262.00048,172.58645,235.86265,232.66538,308.62770,138.92731,270.36329,232.86515,352.27436,176.66567,213.64549,377.72263,349.47723,260.41355,232.31623,349.47106,235.88758,161.23406,614.94356,396.14607,326.75258,171.05648,295.78707,241.61766,322.32766,235.78928,205.57012
20071119,219.04955,232.74380,350.83112,211.76816,251.40134,261.03096,172.75489,238.53999,233.47697,311.34730,139.84642,261.48194,232.74380,350.83112,175.87497,209.70246,374.78906,344.94512,259.69774,224.07705,352.20004,237.00903,159.41922,606.45473,396.63228,326.00636,171.77329,295.24771,241.98045,320.52254,234.17324,205.02711
20071120,217.58152,232.96434,354.06695,210.86661,249.09072,262.44653,171.72444,237.47685,232.61001,308.31626,137.62335,257.30894,232.96434,354.06695,175.29390,204.01696,371.61608,345.97042,258.53752,220.95653,344.79691,237.14789,159.22456,596.31496,392.84276,318.69619,171.72730,297.04082,236.29472,325.29588,233.62260,204.14127
20071121,210.35336,224.78965,342.16729,202.86907,241.95024,253.67207,164.87924,230.56547,225.73423,296.96845,132.02318,260.15592,224.78965,342.16729,169.02618,193.48668,355.56659,331.27082,248.92096,217.70637,331.58267,227.98230,154.24607,577.75941,383.47796,310.01236,167.06498,284.08800,231.24305,313.61790,226.98774,197.80393
20071122,208.95737,220.43696,340.64659,199.66715,239.15977,249.70007,165.20619,228.44238,222.04426,299.77586,126.68430,256.39702,220.43696,340.64659,167.13024,190.43325,348.88972,322.11041,243.79149,215.21626,324.62084,226.40590,154.83937,556.05235,377.33047,303.06136,165.12360,277.11762,230.00120,309.69806,221.51334,194.39612
20071123,210.07396,220.96854,346.13117,201.25061,238.38490,252.44102,169.45185,228.56727,222.47343,302.91385,119.30719,255.47607,220.96854,346.13117,168.18040,191.67038,350.56102,323.33726,247.42687,212.22331,324.26057,221.66344,153.83470,549.34724,378.69865,305.55130,165.72534,276.74759,232.44174,314.95296,221.99493,197.36561
20071126,214.32137,232.20780,358.87734,206.20246,248.29943,259.46325,171.81923,233.22408,227.37830,307.31604,126.45424,259.57780,232.20780,358.87734,171.94092,198.28931,360.36743,330.67513,254.38606,221.05294,337.83667,232.13242,158.44569,585.02501,397.34302,313.84215,169.19615,286.14250,236.48731,325.26786,226.54516,201.74784
20071127,213.10701,230.00742,355.35511,203.79654,246.37061,256.45761,170.99477,232.82540,225.41692,304.63689,125.79284,255.97116,230.00742,355.35511,169.90420,197.33620,357.71013,324.33717,251.70279,219.54111,337.19707,235.38746,155.61798,595.66408,394.06958,311.55317,168.37292,283.62017,235.85848,320.17240,224.49767,199.67954
20071128,212.64703,230.17624,350.11020,203.89487,243.78510,258.00656,169.57653,232.42663,224.29746,304.52081,129.36914,253.65576,230.17624,350.11020,169.92414,196.84041,355.96190,323.53636,252.90593,215.71507,334.53568,233.28992,153.78572,586.62974,390.96675,309.05874,169.69852,283.81081,235.35435,323.73585,224.83623,199.41663
20071129,215.88326,239.42543,358.64828,209.31049,249.22438,265.62701,173.63283,233.48433,229.27159,304.94294,134.11494,260.23248,239.42543,358.64828,173.18959,200.55342,366.22357,336.68404,262.66778,219.93193,342.75226,236.43980,157.80944,605.78775,398.54344,308.20117,171.89127,295.50230,235.18997,335.38368,232.18675,202.74926
20071130,216.02700,246.88219,362.15157,211.31350,254.58436,268.29809,173.45278,233.64232,227.06930,308.89428,134.07340,264.45775,246.88219,362.15157,174.32332,202.56334,372.51252,340.65115,266.13947,224.66011,348.75982,258.98966,159.74364,620.62199,407.98209,314.93130,171.86517,298.21772,239.66813,338.23117,235.68375,205.79280
20071203,217.11640,246.67531,361.58173,212.06304,254.66550,268.55452,174.94675,236.03937,226.24862,306.33866,138.16028,265.74731,246.67531,361.58173,174.34596,200.94436,373.92926,342.73434,269.37048,226.48072,351.64819,262.13744,158.95719,614.61031,409.05191,316.90476,173.68072,298.48956,242.91209,337.04249,233.95607,209.09980
20071204,219.36549,247.11622,362.07127,212.54228,255.73796,269.70125,179.57611,237.14259,228.73471,305.82235,138.22674,266.49666,247.11622,362.07127,174.42454,200.96586,372.94343,345.50485,270.93870,227.07769,352.94792,258.47739,161.20223,616.19953,407.69427,319.84018,172.68285,300.56215,242.93428,339.85689,233.56672,209.62405
20071205,221.14920,251.26982,366.74640,213.59137,258.29306,272.89714,180.33187,238.40660,234.06865,307.97951,138.39841,263.89393,251.26982,366.74640,175.67607,201.45162,374.13669,347.11444,271.17085,226.55378,356.76206,260.77855,163.51515,622.92075,410.05633,326.49341,172.39758,302.88654,240.92640,345.44883,236.26042,213.08807
20071206,223.23038,252.69970,368.08726,215.92605,261.25202,273.96795,181.97195,239.64510,237.26430,312.71420,138.21274,267.12862,252.69970,368.08726,177.86490,204.08099,379.18660,350.76017,272.92735,228.32959,362.72937,263.89849,165.18122,624.05996,416.02943,329.57192,172.87790,304.40002,243.45595,346.44295,236.50218,214.90326
20071207,224.03284,244.75471,365.19439,216.34045,261.16623,272.40400,182.55102,242.54685,233.40632,318.88345,135.81209,271.73767,244.75471,365.19439,179.03506,209.57631,380.38697,351.53145,269.31579,228.08274,359.22720,260.87127,164.54960,620.51767,419.41918,331.75007,174.81136,299.86717,250.75305,341.81352,237.58054,213.30336
20071210,223.91075,242.76736,359.98673,214.76778,258.77756,271.54715,184.01798,242.26782,231.52807,317.39448,136.25144,268.60458,242.76736,359.98673,177.76873,209.90573,376.74001,348.38735,267.24154,225.27242,354.23884,258.32423,162.14953,601.70087,420.83415,330.90790,174.47696,299.41706,250.00032,339.25235,238.86401,213.50700
20071211,225.70930,247.92922,366.53550,218.13371,260.93043,276.72532,185.20127,243.60642,234.51525,318.29650,138.98184,274.26946,247.92922,366.53550,180.14584,213.63019,383.40693,351.61402,273.38501,227.36949,358.36917,261.28177,162.12446,608.02977,426.45519,336.58768,175.51931,304.27542,249.76945,349.17776,241.39060,215.90085
20071212,225.61605,243.56158,362.05188,214.60939,257.76487,273.94756,184.37549,243.70444,233.35268,322.25493,139.18187,267.47547,243.56158,362.05188,177.56280,211.36168,381.05668,345.22698,266.90535,224.55059,359.49869,258.91355,159.13511,606.75626,420.13881,335.21515,174.64419,301.80709,245.52655,345.73429,238.01309,214.10446
20071213,224.52871,238.42488,353.74570,210.68857,252.93952,267.83403,181.31284,243.81720,230.21332,319.80021,149.21217,254.07357,238.42488,353.74570,174.85302,210.28244,375.46080,336.29655,260.09037,220.50564,356.34972,257.80219,154.36996,600.55156,412.62356,336.33352,173.14213,300.07628,242.60291,335.77166,231.93074,209.38265
20071214,224.19029,236.76898,351.41875,207.62786,248.69692,266.10892,179.52379,244.55172,231.85280,317.09901,149.52062,258.19363,236.76898,351.41875,172.30277,205.92193,371.31505,330.16271,256.74288,222.37992,357.03390,252.02708,151.66550,590.79893,402.09036,330.98137,171.00864,297.59847,239.96374,334.18788,230.24379,208.49361
20071217,218.56420,228.35279,336.23219,199.17347,239.30368,258.32279,174.34503,240.13422,225.79194,310.59200,143.37411,247.93602,228.35279,336.23219,166.86811,199.95020,354.06511,317.97307,240.17792,216.72098,346.13809,243.29287,145.41501,569.04240,385.62016,322.38186,166.70469,290.68985,234.68412,323.73217,223.07012,202.10976
20071218,218.08130,230.12846,335.46285,199.35364,239.33922,258.31053,175.41075,238.09791,225.61285,310.78697,140.89581,244.67200,230.12846,335.46285,167.03348,200.91461,351.92990,317.48403,240.99362,215.96171,345.75667,246.33848,146.61533,568.14461,382.45065,324.23000,165.84447,292.69928,234.44687,323.37250,222.15284,203.48858
20071219,219.08858,233.43644,337.15583,200.24974,241.58041,260.12714,176.25074,238.30524,226.39595,311.10955,144.18410,251.43659,233.43644,337.15583,166.73035,201.47838,352.93360,319.44125,245.88118,218.09580,345.96455,245.65201,149.26009,570.11286,385.29897,325.67753,166.14379,291.31690,234.99680,326.83449,223.57662,205.50698
20071220,218.46358,231.35588,335.95553,200.13861,239.17438,260.01158,174.82920,237.68830,226.10074,309.98731,145.86893,252.42373,231.35588,335.95553,166.66481,203.18744,350.80220,317.29886,246.35989,216.02579,341.33458,242.99084,146.88407,566.06102,383.19889,326.49511,166.03413,289.96709,239.96076,325.87421,224.55107,205.11133
20071221,221.16076,234.86489,342.58145,204.55209,243.03876,264.74195,176.23752,242.01640,228.82930,313.26295,148.45299,250.87252,234.86489,342.58145,169.68214,209.69321,359.95329,326.32834,252.73242,219.84846,345.68808,248.36433,148.97848,583.69856,388.85302,330.11387,170.41984,298.30099,240.76776,331.05397,229.04045,208.44911
20071224,224.33940,238.42982,352.40316,207.63344,248.87868,270.66682,177.92590,245.27163,233.61025,318.52858,149.77358,257.27248,238.42982,352.40316,171.73681,214.00046,369.12178,331.76978,257.07527,222.18699,352.09716,251.39398,153.15344,605.31286,397.85709,334.56603,172.28005,303.61674,252.50234,339.20888,232.95944,212.81920
20071225,224.91745,238.44703,353.18254,207.51743,249.20830,270.76468,178.37386,246.00913,234.74444,318.53619,149.60712,259.87458,238.44703,353.18254,171.68945,213.99781,368.93074,330.85314,256.97312,221.87145,352.96447,251.46591,153.46135,605.77808,398.31984,334.58364,172.14942,303.72455,252.49730,339.41017,233.02882,212.93239
20071226,225.51765,238.79514,355.06277,208.02401,249.83794,271.49079,177.99742,246.64851,237.80432,319.19847,149.24881,257.94014,238.79514,355.06277,172.10277,213.76442,370.52736,330.99198,257.84475,222.13562,354.01770,253.01573,152.82000,610.29556,400.63032,339.17370,172.48037,304.78316,253.00777,340.29093,233.49818,213.76728
20071227,227.10102,236.71968,358.41542,207.82972,253.24998,270.36388,178.19440,248.16363,241.52333,319.92377,151.81759,262.50475,236.71968,358.41542,171.73879,212.18619,372.67159,331.48504,257.79076,224.88759,357.34855,256.40814,154.54753,612.59001,408.05075,348.45665,173.47690,304.68626,252.17630,337.16106,233.58288,213.54393
20071228,227.65652,232.80622,355.76122,206.57625,253.43824,268.00518,178.87311,248.04843,243.44221,322.95705,148.11968,263.47650,232.80622,355.76122,170.90838,212.20025,373.78257,329.66486,254.41017,226.01188,357.44530,257.75035,154.50113,611.30360,408.19325,351.75881,172.74301,304.96672,250.47614,331.83848,232.96324,213.18357
20071231,229.41708,237.09739,360.01352,208.25057,254.39614,271.31891,179.60708,249.74091,245.27000,325.63059,151.43768,267.02985,237.09739,360.01352,171.67679,212.63669,374.58785,331.30516,259.80117,227.33565,359.47253,258.36796,156.06484,612.97473,406.55332,356.16950,173.40710,306.19524,249.63150,338.01823,234.96352,216.11767
20080101,229.63481,237.13343,359.71940,208.38668,254.56167,271.23323,179.81408,250.35155,245.66621,325.02015,151.43768,267.02985,237.13343,359.71940,171.74268,213.30625,375.53892,331.30516,259.94132,227.41709,361.41258,258.49656,156.07170,612.94492,406.57090,356.16950,173.50620,306.35688,247.47514,337.60040,234.95014,217.20276
20080102,228.28040,236.10837,357.02033,207.03894,252.13822,269.51697,176.94717,249.17342,243.99027,326.35725,152.36733,264.39329,236.10837,357.02033,170.69491,213.23848,372.80910,327.22711,258.47876,222.39960,369.42496,255.21287,151.95577,605.18571,406.37978,353.15146,174.77200,301.95106,247.00767,333.48847,236.40149,216.42171
20080103,228.66503,232.57774,356.07415,203.14526,250.72825,266.13599,177.86841,248.39673,247.50763,324.79377,149.69719,269.13226,232.57774,356.07415,167.49710,209.66711,368.02600,320.78387,253.07636,221.58245,367.62199,259.45416,149.81311,601.58037,406.03451,352.41368,172.50945,299.00406,242.42578,326.46780,235.63775,218.22725
20080104,230.21219,238.74241,364.68427,204.94901,252.39439,269.01190,178.03087,248.20903,255.69404,320.81480,152.79928,278.53324,238.74241,364.68427,168.89520,209.35500,370.93532,323.66751,256.15681,223.13174,373.12372,265.21079,149.05356,609.11071,409.60328,361.32502,172.15649,298.87118,240.76456,332.89864,236.73638,220.80337
20080107,228.78433,236.98238,358.20719,201.90906,246.08060,266.04393,175.87938,246.35495,258.72987,314.73025,149.58648,293.03900,236.98238,358.20719,166.30929,205.27088,363.86061,315.76565,254.23564,220.19523,370.41445,263.82721,142.06971,594.94273,402.23344,358.95080,169.69035,291.82094,234.10766,329.16522,236.55771,220.19763
20080108,231.15386,236.77783,360.01272,202.81561,245.35213,266.67846,178.25953,250.44599,258.51736,319.00283,148.58619,301.61475,236.77783,360.01272,168.15992,208.04329,360.88393,317.13570,252.09351,226.96509,370.52037,263.07389,140.93049,590.33938,401.08593,356.47472,170.79333,292.57219,235.87388,330.07910,236.06737,220.43664
20080109,231.87388,239.68775,365.01909,204.39782,248.57897,268.59812,179.93756,250.36473,262.23220,318.79296,145.83687,292.17634,239.68775,365.01909,169.09308,208.29657,366.47749,319.97553,254.94987,232.81287,370.42321,265.61266,142.98529,593.23812,406.39049,370.85756,171.08476,291.45831,236.18085,334.25380,236.68933,222.19020
20080110,231.05344,237.46886,361.33521,203.04112,247.71083,266.83377,179.25603,248.90039,260.46113,320.51211,143.87534,296.78948,237.46886,361.33521,168.20969,206.44956,362.08361,319.67708,252.32991,231.29488,368.30772,264.16961,141.45546,590.27989,407.94101,372.05820,171.05362,289.16108,232.34623,334.44520,233.34671,217.06037
20080111,229.59240,235.04946,359.80802,201.77686,245.77534,265.44604,176.94985,249.05722,258.55354,320.16498,141.82549,291.45178,235.04946,359.80802,167.77795,204.46335,356.72961,315.28337,250.19301,228.04207,364.32865,265.68574,141.04615,575.49621,405.77837,365.05439,170.56819,284.42010,228.86809,333.94459,231.17730,216.45199
20080114,230.63537,231.89175,358.84525,201.09610,245.10928,262.67673,177.42475,250.76216,259.05621,322.04934,139.52671,310.28724,231.89175,358.84525,167.50244,205.36305,353.55419,316.87412,247.53873,235.39225,363.31799,262.97650,140.60994,558.21709,406.43827,360.68164,169.31504,281.63197,225.39396,327.82942,230.82326,218.09974
20080115,227.89367,227.47969,352.46161,198.03359,244.77587,257.24948,172.97151,247.96935,259.21902,318.48266,134.95256,327.58961,227.47969,352.46161,165.32899,207.26238,346.46825,311.62125,241.90852,235.69359,357.32423,261.68884,142.88268,543.13936,405.38936,353.86294,167.95633,278.85049,222.38889,317.47473,227.47051,216.26107
20080116,220.32973,216.26375,336.88358,189.98535,234.60303,247.76987,168.12457,240.33508,249.10741,309.71113,128.27428,308.87990,216.26375,336.88358,158.44266,202.63231,332.21733,298.94679,231.94614,228.66762,340.98703,250.49543,137.29130,526.36869,386.30764,339.63472,162.29941,265.39266,219.71942,304.16964,220.97260,209.53236
20080117,220.55469,215.55357,334.66265,193.02079,233.96550,251.32683,168.54529,238.50953,247.45127,310.76934,135.02366,308.19386,215.55357,334.66265,161.29733,207.51442,336.72303,305.33273,233.79643,224.54632,340.45021,247.18818,139.16105,528.54321,381.04862,333.35026,163.40025,267.90858,219.99548,311.90815,220.70533,211.10725
20080118,219.29674,214.40237,324.86637,193.93586,231.74902,250.06401,169.05799,237.56076,245.07913,305.97488,130.16305,325.75287,214.40237,324.86637,162.27566,209.05628,338.40300,307.61558,233.72361,222.72484,335.20029,239.17610,140.51890,524.59620,372.54830,327.33086,162.14978,265.19073,215.61324,311.99173,219.39930,208.75603
20080121,210.98695,203.61849,300.07846,183.75385,220.64012,238.10189,161.97145,229.31751,236.48234,294.47405,123.68119,316.81963,203.61849,300.07846,153.97194,204.39491,316.98145,288.75007,221.11450,215.66973,313.38249,229.24093,137.15243,485.69920,349.17895,314.22312,156.06763,255.91748,203.19687,296.03099,210.84720,196.38151
20080122,201.32363,190.88692,272.11556,171.55459,205.27413,224.21834,154.27500,220.41280,224.17012,280.30116,120.50144,292.05822,190.88692,272.11556,144.09621,191.52189,291.82688,258.89832,209.53686,200.77010,289.50483,217.04761,128.52460,460.94972,321.50805,288.46561,148.59138,242.35563,195.39034,277.35131,197.91771,185.22382
20080123,208.73462,204.70163,294.55156,181.08493,212.50843,237.11783,160.26578,228.51042,233.89848,290.86887,125.39260,280.42745,204.70163,294.55156,152.72255,194.42969,299.97944,271.18710,223.04191,203.02854,299.98912,224.73983,129.28547,474.15682,343.45682,303.28351,152.00312,250.95331,202.94760,299.28833,205.44765,194.92748
20080124,210.98270,201.75490,290.38190,183.32950,216.71648,236.56420,164.17896,228.79731,235.14900,295.74743,122.70102,295.69458,201.75490,290.38190,153.97783,198.60179,313.81603,276.41714,224.83104,209.19458,303.19603,236.84921,131.87907,489.54390,348.35495,307.89557,156.34078,253.03913,205.03567,295.22674,208.95097,191.49479
20080125,216.83481,212.05111,308.96575,192.84156,227.08123,247.33128,169.91509,233.38512,241.62102,304.16435,127.47062,297.56463,212.05111,308.96575,161.93468,201.70031,329.18389,289.74694,238.63228,213.00071,321.63855,246.11681,137.20656,516.09392,368.23011,318.41291,161.97196,265.53383,217.68072,309.82374,216.34116,199.20580
20080128,211.77069,204.32501,297.71844,186.91903,220.11076,239.60562,165.36604,228.75632,234.00833,301.21580,126.00133,274.97855,204.32501,297.71844,157.65946,196.91119,318.53596,277.62497,229.70378,204.40858,310.32081,241.83441,131.75541,491.68428,362.84181,304.89563,159.51901,260.71227,211.78194,298.01018,208.72845,194.22890
20080129,214.36266,205.86169,297.71226,186.74240,220.45398,241.16733,169.06652,230.38695,236.58981,306.18318,123.75240,279.42849,205.86169,297.71226,157.34816,201.45798,315.94260,277.62974,229.53449,200.70599,306.60716,236.31770,134.93443,484.00159,360.86782,307.25056,160.29749,264.73779,211.47106,300.49089,208.20005,195.67378
20080130,213.78673,202.20515,289.77904,182.29950,217.99253,236.96657,168.00737,230.19530,237.05067,306.44464,121.50833,276.88160,202.20515,289.77904,153.98804,195.06334,307.48769,267.71169,224.33151,195.07819,299.63773,229.07373,135.01587,456.33076,359.86016,305.19722,159.01065,257.41795,210.89327,293.97251,205.79423,193.18460
20080131,213.32695,201.29702,290.89187,181.38964,220.63649,238.52963,168.93627,229.02436,237.44806,301.70808,118.80683,292.56631,201.29702,290.89187,153.39206,194.99819,305.57667,262.06264,223.92058,190.24009,303.13416,232.97293,137.03529,464.23677,364.59138,309.57350,160.65726,259.47787,213.16545,295.22317,208.15726,193.94745
20080201,215.42714,203.00320,304.32259,185.90175,224.87466,244.31047,167.86672,231.06688,238.61149,310.99011,122.56770,301.96579,203.00320,304.32259,157.72857,197.47604,319.09649,273.40199,225.18027,196.47056,309.42554,239.71042,137.45526,475.50554,376.27390,310.50716,162.81531,265.39798,223.97629,303.92195,211.29239,196.68173
20080204,220.26865,208.44648,313.90568,190.50743,233.05181,251.72789,170.77847,237.82757,244.69615,314.51378,127.49932,307.16549,208.44648,313.90568,160.70070,200.42858,329.15151,285.79355,232.16329,199.19932,324.72998,250.60607,140.51619,501.53202,392.56460,321.92521,165.38873,271.65846,229.72264,314.91250,218.33516,201.36548
20080205,218.56218,208.50313,314.58628,188.28098,233.01457,250.40728,170.02715,235.19223,244.22291,308.72015,127.54781,306.90717,208.50313,314.58628,158.86704,201.86590,324.29199,280.95589,229.24653,199.44275,326.46617,248.32582,141.12145,502.21047,389.16825,329.58601,164.45772,265.96960,223.68796,314.27949,216.71001,202.83759
20080206,215.54883,200.08278,302.90568,182.06508,228.58838,242.65294,167.53436,232.31797,240.41756,303.81059,126.18742,306.62117,200.08278,302.90568,153.83125,199.44094,313.98701,271.63150,219.99438,198.81020,318.32669,244.55252,140.41684,495.09949,376.87114,317.79152,161.65464,258.97633,214.96268,301.92742,211.41410,199.16306
20080207,214.68355,200.08328,298.87768,181.35572,227.97840,241.52018,167.00604,229.96089,239.69463,304.00483,126.20379,306.62121,200.08328,298.87768,153.10777,198.51316,312.62560,270.38776,219.70500,198.67335,315.31056,244.42387,140.33839,490.89081,376.24513,317.04194,161.81945,258.41066,209.15363,300.70149,211.27690,197.46441
20080208,215.36551,200.08003,299.15614,182.00412,227.85190,242.11935,166.67598,230.49595,240.86335,307.58154,126.20841,306.62087,200.08003,299.15614,153.87599,198.51169,311.25127,270.99001,220.52458,198.74103,315.95015,248.78087,140.32553,487.82531,375.17089,317.53120,162.19570,260.08255,214.81288,300.96576,211.56827,196.83958
20080211,211.03968,195.13551,286.54734,176.66849,222.72672,236.06126,161.96126,226.75447,236.11859,304.99522,120.44338,306.62110,195.13551,286.54734,149.11448,194.03309,299.51777,265.78495,214.36411,197.62708,302.15229,243.08355,137.82402,470.24923,368.14575,308.65647,159.64538,252.79969,212.68277,292.32274,208.61914,189.99159
20080212,210.41460,196.46043,291.10813,178.28140,223.96822,238.68164,162.28294,227.40890,235.80389,298.89015,120.44207,302.79122,196.46043,291.10813,150.34725,192.50143,299.39953,266.78136,218.57051,200.12624,305.17511,242.42611,135.42755,476.86519,375.63934,318.25485,160.42346,254.26894,212.05539,297.26833,211.27708,190.48763
20080213,209.30341,197.33034,293.75822,176.85351,224.24010,238.89497,161.78183,228.75985,234.76725,290.67685,119.28599,305.87626,197.33034,293.75822,148.63403,191.06637,297.17592,262.31491,219.35221,203.16463,309.86683,243.48682,135.54826,476.50081,373.61888,320.17835,159.59635,250.72939,211.86411,299.00268,210.80940,191.15679
20080214,213.99570,204.45690,309.52888,183.07759,233.80296,246.11192,166.82022,232.95256,238.30223,296.40349,124.25019,309.25058,204.45690,309.52888,153.79969,198.81467,310.62794,270.42063,226.79565,211.80572,321.50369,253.00427,141.73094,497.72241,389.42040,331.85984,163.58755,259.02053,216.67050,309.06332,216.90213,195.66908
20080215,213.36911,207.73857,314.20625,182.55953,234.98936,246.68783,166.75167,231.31353,241.05720,292.95019,122.89986,302.17608,207.73857,314.20625,153.00699,195.56698,307.71025,270.06761,228.30448,210.57907,323.30556,252.43815,141.90226,508.89874,391.98937,333.92835,162.80987,257.74941,216.89837,311.00463,217.35854,195.55520
20080218,213.99442,205.45473,313.78211,180.74860,234.74172,245.64398,166.13078,233.25247,243.25545,292.94161,121.57344,306.75007,205.45473,313.78211,150.76096,194.10631,304.51855,269.38105,227.91446,210.86399,323.75212,251.59500,140.86418,509.20355,392.72488,337.41255,163.04355,258.42326,215.09835,307.60509,218.40587,196.02467
20080219,216.54603,207.77515,318.28086,184.26403,238.71408,246.93356,167.94613,235.30409,248.01099,295.14995,122.33685,316.42391,207.77515,318.28086,153.98121,198.33955,309.03718,277.28939,230.65779,214.48740,327.29351,252.45042,143.21575,519.41923,400.07568,345.38462,164.17139,262.74317,215.47798,308.56118,220.44240,195.90649
20080220,214.10494,204.37266,315.52357,179.11300,233.60730,241.20788,164.72906,232.36697,244.37482,297.95155,120.82608,309.21984,204.37266,315.52357,149.88668,194.05251,296.88514,271.40960,223.37436,210.98022,319.93506,243.18144,140.65659,504.32919,390.70842,342.72794,160.61968,259.43973,212.18405,300.36811,214.10042,192.59322
20080221,216.09874,204.24798,318.95014,179.54017,237.38496,243.67526,165.21529,233.06410,248.21520,302.87259,121.20592,323.69430,204.24798,318.95014,150.79223,196.70477,297.57394,274.48910,220.70279,214.22114,319.98529,245.95190,144.38723,504.87773,397.90369,342.23046,162.44991,263.10704,221.22343,303.24921,214.22455,193.89445
20080222,214.86661,202.35721,312.42890,177.28348,236.77244,241.23683,163.78407,230.95498,247.58552,302.73237,120.14506,324.44480,202.35721,312.42890,149.23854,195.46436,292.38165,271.60076,216.59815,214.14566,317.81470,248.43491,144.06805,500.32653,397.36061,340.27718,162.20814,259.08666,216.40644,301.02037,210.33068,192.48770
20080225,216.31452,201.32951,316.66971,178.37327,239.51058,242.19522,163.75299,230.96706,248.58773,308.57540,122.12345,340.89713,201.32951,316.66971,150.86499,198.33252,291.30790,272.99762,215.79428,218.63714,321.35747,253.81629,146.30144,507.66490,398.09075,351.29695,163.20198,263.12068,220.95650,300.44486,210.95696,194.18739
20080226,217.12476,204.83723,320.26232,181.15541,240.43412,244.37664,162.91745,230.65192,250.99001,312.90719,123.88071,340.73271,204.83723,320.26232,153.57646,200.97307,294.97482,272.16904,219.85364,217.38925,324.16861,259.79300,146.81268,512.35010,398.69717,350.71045,164.35934,267.22154,225.38406,303.06591,211.25834,196.16338
20080227,220.06308,208.98609,328.51862,186.16017,246.02665,247.95816,165.82190,232.94766,253.37946,320.68974,122.74837,346.04804,208.98609,328.51862,157.83051,203.57324,304.74546,280.66981,225.80042,222.46760,329.09738,264.41795,150.71370,523.07188,409.21420,352.47832,166.16243,270.65250,224.68819,308.82467,215.38238,197.12044
20080228,219.67594,210.01169,328.85444,185.73230,246.81199,247.82545,167.08297,231.64752,251.71831,317.94564,124.17026,346.27189,210.01169,328.85444,156.70618,203.95067,305.34750,279.89057,227.57907,223.33032,331.10490,258.66970,151.56874,527.00121,411.45865,343.90538,165.82574,271.81602,224.23480,308.78409,214.69031,196.87954
20080229,219.08459,207.16367,327.00022,182.46035,243.21622,245.14498,165.99580,230.80185,253.86915,312.41489,126.38443,347.80421,207.16367,327.00022,154.43219,200.00323,299.01804,272.64854,222.88378,221.26069,324.78813,254.66361,148.66158,516.34443,408.09967,338.79655,163.45991,267.71698,218.07303,306.12480,213.03679,195.01324
20080303,217.55388,200.27526,315.95133,176.92108,236.57492,238.70555,163.35959,230.69242,250.44168,313.81892,125.98632,344.55760,200.27526,315.95133,150.34417,193.71345,285.60994,262.47870,215.68479,222.07328,315.83881,247.11673,142.84574,497.97726,399.52924,333.24401,159.36191,262.37381,211.04738,296.21495,210.71426,190.03391
20080304,216.87660,199.05241,308.07670,174.50682,236.85322,235.67755,162.12983,228.72045,250.84894,310.84024,126.77599,363.82101,199.05241,308.07670,148.85373,191.60859,281.84866,255.65611,211.68728,227.99117,314.05603,248.98273,145.59853,496.62031,393.83238,328.21343,159.13935,260.02593,207.95811,291.41491,207.21477,188.97005
20080305,217.08941,198.26497,305.56977,173.53507,236.61891,236.14790,160.53269,229.22624,248.47163,318.16813,128.73954,364.60837,198.26497,305.56977,148.26250,188.43932,279.30531,253.07424,210.71213,230.43441,311.29557,249.88039,146.33777,492.47193,393.05771,320.99948,158.14734,260.52609,210.80585,293.36764,205.99111,188.05949
20080306,217.95431,200.92000,310.95764,175.15909,240.93349,237.86649,161.16984,231.66328,251.63794,315.86935,125.69786,367.63830,200.92000,310.95764,149.29251,191.32131,281.33657,260.34937,212.21917,231.41454,314.81502,251.80497,150.26950,499.03626,399.82171,327.11397,158.83132,264.07002,211.64615,295.25594,208.63808,188.48069
20080307,213.06579,193.57397,304.98019,169.45185,235.50172,231.51227,157.22874,227.15408,245.34294,311.41000,122.63535,349.28309,193.57397,304.98019,145.15798,185.22071,268.74733,251.60933,203.57343,228.20364,303.89073,246.07012,147.59235,480.45185,391.21416,320.80159,155.72044,256.98697,205.81473,287.19555,203.76458,182.18284
20080310,207.41817,190.27189,304.11302,166.92626,226.46793,229.23279,152.88309,222.83543,235.22387,305.91051,120.74824,333.61408,190.27189,304.11302,143.55786,181.94437,262.43196,247.41925,199.33377,220.59163,289.26694,226.77219,144.32430,453.53911,376.12615,298.42813,150.88163,249.99176,202.35411,288.67082,198.40505,180.24890
20080311,208.68660,194.06048,307.60113,169.46991,225.65370,230.93448,156.00990,223.06309,237.10054,301.33164,119.93183,353.97283,194.06048,307.60113,146.30944,185.33625,266.92038,249.91443,200.54814,218.13249,294.22513,231.34642,145.62601,460.00230,365.27181,302.53814,153.02940,253.18145,202.34385,289.12589,200.14258,184.17945
20080312,208.55523,194.72619,311.80403,173.46938,228.92765,233.08306,155.95637,221.60780,236.98869,304.61642,119.87800,349.55467,194.72619,311.80403,149.75889,188.75151,273.70290,257.19443,204.91101,219.57829,297.18080,235.40706,146.63356,467.63966,373.44224,310.13697,154.24182,256.34527,202.61960,292.79729,200.79689,185.35002
20080313,202.99801,186.93969,297.19738,167.12808,221.71336,224.33482,150.42646,216.43107,229.62305,301.58957,116.72493,336.78511,186.93969,297.19738,145.19249,180.13390,260.43449,248.89503,194.94119,213.07056,286.09899,230.31553,141.93931,445.96041,363.70868,298.12247,151.13390,249.15825,195.80392,279.83555,192.78252,179.35695
20080314,201.75863,184.26479,296.84445,166.82204,220.65772,224.46697,149.90597,214.43390,228.43637,303.72795,111.33012,339.32258,184.26479,296.84445,145.02827,177.64568,259.13527,249.13989,194.62369,211.84983,282.67607,228.86797,140.33625,436.11774,366.93230,294.84135,150.88409,246.90140,196.43421,281.55919,189.03714,181.57296
20080317,195.04733,175.52920,282.76947,158.60357,211.21779,216.07254,146.71937,205.19571,222.84188,294.47464,102.09506,331.41931,175.52920,282.76947,138.45626,169.40367,242.40877,235.45759,184.30272,206.83617,268.52171,219.56085,135.32260,411.72883,350.92342,273.01815,144.26642,237.21527,187.31220,271.87047,181.11852,175.65981
20080318,195.07073,178.08072,282.67594,160.91725,211.76454,218.52574,148.26063,206.42995,218.71765,298.47646,98.77045,329.10307,178.08072,282.67594,140.46061,169.87414,243.44542,236.68690,188.78820,210.68847,272.27358,218.32535,137.92370,419.99045,343.86273,269.09277,147.27841,240.54352,182.73356,276.19402,181.93818,177.48582
20080319,198.29130,180.93488,288.01774,165.59857,215.85818,222.32470,151.47487,209.27516,219.40936,304.56022,104.01815,329.79806,180.93488,288.01774,144.47931,172.63997,249.38934,245.01978,194.74989,214.64035,275.60876,221.31890,141.43398,431.45927,349.14729,272.07647,147.46894,247.70343,188.90609,281.19516,185.84818,178.30395
20080320,197.88308,177.71582,276.06075,162.78926,211.39035,218.37350,152.41694,207.35635,221.70209,301.36769,99.25729,339.79835,177.71582,276.06075,142.61298,172.93020,247.35015,242.73218,187.55863,217.74085,270.73356,216.70158,142.96616,426.87409,325.93392,277.55047,145.42061,243.92454,185.57366,274.00292,184.94745,176.70896
20080321,198.70389,177.77815,276.01755,163.51737,213.69716,218.77316,152.56200,208.00104,222.98073,301.11754,99.89056,355.10240,177.77815,276.01755,142.99664,178.10592,250.60369,244.62598,187.62183,220.85796,275.00334,216.64837,145.34071,430.74509,327.68301,278.52887,145.58522,245.14940,185.84399,274.11385,185.67376,177.17242
20080324,201.18080,178.63859,277.77124,165.35772,217.20407,219.92229,153.75646,209.06289,226.54101,304.47476,101.92339,379.56094,178.63859,277.77124,144.11608,186.59446,257.76670,247.96818,188.92547,231.34613,278.64998,218.07589,149.13486,440.56159,328.25118,279.85191,146.49737,247.33838,188.32376,275.54981,186.69421,176.74660
20080325,206.70022,186.20579,284.64691,173.98247,223.64357,230.81241,159.55692,212.39103,233.40947,307.77262,111.97111,372.85595,186.20579,284.64691,151.79848,191.98776,273.10161,256.84072,199.99207,231.75271,290.96865,227.47661,152.41815,460.69324,339.44218,287.01103,151.91621,258.70793,202.21607,292.05656,193.81238,181.32592
20080326,206.31580,187.22972,286.86291,175.44610,224.26039,231.71734,158.33489,213.83119,230.25320,306.79061,115.60262,371.73795,187.22972,286.86291,152.87990,192.00236,275.07965,257.59501,203.24414,229.90066,289.66052,230.50414,151.12406,461.94286,345.60641,288.33237,153.26939,261.19764,204.30958,292.89518,194.16658,181.09158
20080327,206.97887,187.28975,284.84356,174.96135,222.33935,231.94068,158.79174,213.07070,233.61916,307.89543,117.95748,354.30461,187.28975,284.84356,152.63192,191.10573,271.85904,250.61245,204.82082,225.11577,288.17320,229.37996,148.36594,460.71869,345.19233,290.65296,152.04420,261.35942,200.05160,295.54748,192.19618,181.32960
20080328,208.82087,191.97619,293.61994,176.99392,224.35669,235.38029,160.81141,215.75766,237.41973,305.55737,118.22078,353.50979,191.97619,293.61994,153.79660,192.18028,276.59551,256.24484,208.31304,222.93930,292.20770,234.63120,148.47924,469.49565,350.72448,292.43229,151.75261,262.29047,207.45726,300.16304,196.44788,183.97763
20080331,207.32472,190.52093,287.86344,174.08209,222.63727,232.16876,159.73606,215.71604,233.40507,305.55059,117.66542,340.40006,190.52093,287.86344,151.32364,189.61062,268.01909,249.16941,206.47160,218.63844,289.64716,234.72500,149.09661,465.55478,344.44885,290.31413,151.12714,259.79835,199.75241,294.74117,195.71394,182.62874
20080401,203.48346,192.75620,289.28317,174.69027,220.92092,232.15912,156.64257,212.90706,229.01106,300.24318,116.05810,317.67275,192.75620,289.28317,151.94302,191.02430,267.29027,250.43636,206.97781,214.06196,286.84989,228.90678,149.29813,463.80511,341.32880,279.30783,150.30243,257.18852,197.83030,297.22892,193.85368,181.93229
20080402,205.46427,194.86174,294.83562,181.89874,224.47446,237.28900,158.49591,215.61948,226.39597,308.80788,118.06010,318.53327,194.86174,294.83562,157.93536,201.93683,282.96914,262.72874,214.12909,214.79727,292.05604,230.41025,154.00672,469.88030,342.94673,280.97290,154.47485,263.32086,204.88236,304.05106,198.15802,183.15949
20080403,205.53792,197.46009,299.87750,184.36384,227.09449,238.89438,157.14172,216.35076,226.88207,312.78933,117.06366,315.13125,197.46009,299.87750,159.88153,201.70112,286.77257,268.74241,217.51452,214.78170,294.41356,226.77973,154.73146,476.47641,351.75138,282.73181,154.60311,264.83492,209.35133,306.34115,199.50019,183.47453
20080404,205.47996,197.64494,299.33789,183.99104,228.48087,238.67138,154.88973,216.28946,229.12313,315.30284,117.03453,315.13125,197.64494,299.33789,159.28507,199.92807,284.03226,271.37726,217.77253,215.29851,295.36206,228.10352,154.16694,483.01881,357.68337,282.56205,155.54485,266.68752,208.02536,305.35464,199.38486,183.15389
20080407,208.72710,199.73875,305.25167,184.18171,233.34619,242.72978,156.33597,219.77092,233.66950,317.38614,120.72740,332.02030,199.73875,305.25167,158.33693,198.62602,287.31074,277.01473,219.76586,219.63621,298.92825,229.68936,154.98213,492.24059,373.06899,288.60598,155.77335,268.68062,212.12841,312.94045,202.83024,184.02918
20080408,207.14087,198.53101,303.01765,182.47836,231.38257,239.91761,154.04222,219.65095,230.87524,314.51004,121.46045,331.93662,198.53101,303.01765,156.94279,196.80894,282.98492,272.26360,218.60854,220.84416,293.21426,228.17061,153.62902,486.68917,369.53731,292.56745,155.64636,265.74471,208.39588,308.03581,201.30595,182.93772
20080409,205.21527,194.83771,298.21670,179.75510,230.76496,237.48300,152.58690,217.14249,229.22098,312.34729,119.38203,331.37837,194.83771,298.21670,155.28389,195.84252,280.19168,266.48404,212.74844,220.11525,289.16931,226.81771,153.20005,485.73619,370.07978,290.82599,154.39250,262.50743,205.59234,306.05180,196.53910,181.75307
20080410,208.14784,196.28186,301.69498,180.73798,233.15653,238.45762,155.99068,218.75297,234.42984,310.87668,122.43887,339.74561,196.28186,301.69498,156.58523,199.30945,280.57871,268.58072,211.86998,225.29871,290.32370,229.08149,156.17779,478.67075,371.78826,300.03139,154.27214,265.45273,203.64059,308.63925,194.57759,183.22382
20080411,210.51922,198.64544,307.06471,183.10829,235.14488,240.34178,161.22973,218.67455,236.94384,311.49343,121.98459,345.38914,198.64544,307.06471,158.98291,202.10222,286.33788,269.81958,213.65987,226.71559,291.27868,230.63977,158.48798,482.95442,373.39033,302.42497,150.09844,267.30530,201.39108,314.32531,195.53055,184.33685
20080414,206.94884,193.38265,299.44099,178.04389,230.15298,233.85053,160.44891,213.33567,231.88385,307.45224,118.11134,340.48451,193.38265,299.44099,154.96304,199.91843,276.84582,260.64025,206.65995,226.25026,283.84748,222.70819,156.02626,466.90409,364.03152,296.47428,145.36950,258.90750,198.43976,305.85487,188.41757,181.52031
20080415,209.01752,193.83736,305.30080,178.70884,230.31965,235.88385,159.12654,215.39480,236.89904,312.80492,121.44661,342.47428,193.83736,305.30080,155.50408,201.13013,280.99934,263.19237,206.20294,225.39249,285.60888,222.78119,154.47128,468.92815,367.22700,299.68063,144.96833,257.61470,205.46946,308.70153,189.99819,183.95556
20080416,210.93612,194.83364,311.50293,179.86553,233.38599,237.08229,159.52448,217.98034,238.16043,319.86232,120.11329,355.76572,194.83364,311.50293,156.39816,203.57422,284.48045,265.26321,207.18730,227.57845,287.95196,229.89221,155.39492,476.18500,374.42569,305.63651,146.56259,260.84374,210.06499,310.34048,189.47396,182.92030
20080417,210.21880,197.43252,317.28002,181.36443,235.45050,238.89827,159.53145,218.69730,236.62012,318.19952,118.93532,342.60698,197.43252,317.28002,157.46407,203.99669,287.65763,268.22065,209.57765,230.40512,288.24673,231.47783,157.42677,473.19734,378.22463,308.42717,147.78225,262.94764,214.99810,313.70546,189.17832,182.34309
20080418,209.08706,197.63484,314.51807,179.48312,232.73360,238.36790,159.55120,216.24571,235.67051,315.96272,117.52926,345.63442,197.63484,314.51807,155.69429,201.25773,284.55100,264.87044,208.23554,229.10922,285.30051,232.13581,156.56596,465.35923,369.83692,311.71944,146.82811,261.83869,209.92479,315.61024,186.36726,181.39823
20080421,211.99248,201.78864,319.20090,183.84949,238.53651,242.32563,162.58482,218.66631,235.66351,326.67240,117.62295,350.08928,201.78864,319.20090,159.72947,202.49005,291.87583,271.43023,213.03453,229.95823,290.87938,238.55512,159.79265,485.89848,381.73067,314.05791,149.28721,267.05150,210.12402,321.89366,189.63520,182.70317
20080422,211.67938,203.99318,321.84175,184.84841,237.50662,240.40017,161.67903,217.49740,235.54128,330.73093,118.00965,340.84527,203.99318,321.84175,160.50608,200.07079,293.08668,272.35450,215.50886,226.74416,291.34203,239.22651,158.49257,486.37001,380.02020,317.41299,147.86674,264.38000,204.29473,318.16608,191.26809,182.86110
20080423,213.01100,205.50997,325.82151,187.39752,240.26791,242.80439,161.47446,219.91021,236.59539,336.79538,118.21946,336.20053,205.50997,325.82151,162.45349,200.71093,296.13233,279.86858,218.83654,228.82529,293.82145,240.38624,156.62763,498.09623,392.97910,320.90422,148.75445,265.94167,206.41049,321.88556,193.83835,183.85434
20080424,213.31838,207.45458,326.57226,188.59377,239.82525,244.07235,159.64480,223.19927,237.88606,330.69475,122.90681,335.78246,207.45458,326.57226,162.50117,201.64954,297.83727,291.02010,220.72902,229.18987,293.19714,239.64146,156.19588,494.40246,393.80268,315.15122,147.66030,265.73845,210.59983,323.03072,196.83335,185.10511
20080425,213.58890,203.68151,323.73189,188.69510,239.66609,243.98998,162.63180,221.29015,236.58229,330.96287,121.61478,341.11545,203.68151,323.73189,162.29636,204.21232,304.61962,289.73461,220.29962,226.73953,291.79000,238.78951,157.80844,493.26711,391.36850,311.61596,147.18771,267.05010,209.53539,322.40625,197.43274,185.47972
20080428,214.22735,203.26625,324.08481,190.41498,239.83945,244.89856,162.48142,221.10662,236.34782,335.39761,122.10506,352.35832,203.26625,324.08481,164.44121,207.70961,306.47139,287.49023,221.46154,229.67828,291.72900,239.11614,159.73717,490.88499,386.17573,317.54520,147.96006,265.92063,210.07631,324.31711,197.42976,186.50588
20080429,213.83026,204.36695,325.27386,191.13568,237.79388,245.46499,163.36792,220.42748,237.20281,332.95775,120.34667,341.90684,204.36695,325.27386,165.12606,206.81276,305.64650,287.19093,223.35667,224.57023,291.95838,236.53427,157.74901,478.58643,385.69986,316.47474,147.31222,265.20664,214.31295,324.65479,196.98328,188.90541
20080430,215.93532,203.16868,325.00132,191.85808,236.99401,245.60811,165.24831,222.62547,238.53895,338.12738,120.72734,344.57029,203.16868,325.00132,165.56794,209.00751,306.86872,294.31015,222.52244,221.07338,291.86955,237.18812,158.55865,476.79908,382.27066,310.21393,148.91802,268.79809,216.34700,321.66206,199.06031,190.00345
20080501,215.16041,203.15430,325.91643,190.96504,236.84531,245.09298,165.26607,221.92993,238.38871,332.86390,120.72457,344.57009,203.15430,325.91643,164.90977,208.50296,305.31235,292.00579,221.33420,222.09182,291.02904,234.48448,158.55960,475.66698,382.39123,309.43381,147.55371,266.83850,215.41774,321.69445,198.86461,189.68388
20080502,216.89769,204.76850,327.91645,195.49830,239.11678,248.50899,167.78037,222.62907,238.38398,336.53731,123.79728,341.78008,204.76850,327.91645,168.41560,212.21226,313.47005,298.91055,228.09018,222.85775,294.48245,235.00612,160.10910,487.85907,385.27565,310.46883,150.06765,268.88242,222.17391,325.59532,202.42059,191.76414
20080505,218.14450,206.09309,331.66733,195.75390,240.32958,247.97105,168.61775,223.88435,240.66540,338.99185,124.61665,334.02719,206.09309,331.66733,168.61380,209.99930,312.72409,296.78196,230.09466,222.65775,296.38667,238.41587,158.86654,489.69535,391.69274,314.81571,150.89861,266.77211,219.37917,323.31477,205.32816,192.19373
20080506,217.60422,208.14379,332.68769,194.00647,242.12066,248.26408,166.81599,223.89721,242.00832,337.55593,126.07902,323.45770,208.14379,332.68769,167.27869,206.70715,309.72617,293.80696,227.88320,223.07508,291.55197,237.90387,160.87860,488.44761,396.52752,320.09748,149.99156,267.35382,220.98947,324.91578,205.54271,189.84694
20080507,216.43299,203.83063,328.63514,189.58366,241.53216,243.45185,167.50385,220.36059,241.66770,333.20249,125.61520,326.67960,203.83063,328.63514,163.93419,204.76836,300.81762,285.74953,221.34702,224.30231,285.45784,239.87870,160.04727,483.03352,398.45881,319.53966,148.98473,262.94702,219.41761,317.52379,200.33210,186.73678
20080508,213.94389,202.82324,327.23425,188.19002,238.51559,241.38298,164.37005,217.17595,239.21638,334.14468,123.28800,326.90590,202.82324,327.23425,163.51289,197.13942,295.18159,283.00874,219.20953,221.47921,282.38821,239.06921,156.41088,473.72553,397.85638,313.15741,148.23730,260.07815,214.18885,315.16178,199.59596,184.69209
20080509,213.17238,200.05519,322.91758,186.31746,238.53032,239.82734,163.21454,216.92286,239.92214,329.98269,123.65502,324.79700,200.05519,322.91758,162.28805,194.85086,289.58579,281.69628,215.79133,221.92483,279.03094,238.88952,154.78354,475.45583,402.17142,316.20361,147.79983,256.72875,211.99533,313.10009,198.47216,184.28073
20080512,213.29386,200.40606,323.17122,187.49877,239.32870,239.89495,163.00059,217.46130,240.35705,331.07870,123.40559,319.24700,200.40606,323.17122,163.69260,194.37046,290.42026,284.08761,216.20825,222.13938,276.69628,240.70211,155.22402,477.00925,404.15931,322.08744,147.82149,256.78221,213.11152,312.94548,198.45654,184.54110
20080513,213.89050,203.34210,322.93568,189.35995,240.85774,241.75231,163.93235,217.37141,242.14417,329.39985,123.79496,323.75695,203.34210,322.93568,165.77096,195.85176,291.78202,286.08128,217.47016,223.40733,280.11670,240.69130,158.39507,474.75584,402.68164,321.32820,147.07721,257.47232,212.93076,318.39679,197.86271,184.54904
20080514,213.90340,202.75449,323.67934,188.95765,242.57448,241.65204,164.62259,218.59990,240.42036,327.03494,124.15468,325.42591,202.75449,323.67934,165.51931,194.88651,289.42856,284.50638,217.49862,223.44459,280.54328,241.58357,158.21475,469.82723,412.40244,317.84679,146.72045,254.45829,216.35945,318.03735,199.15587,183.92925
20080515,216.72623,207.20748,328.39592,189.18686,246.05001,242.67878,166.12048,223.57140,238.91024,337.75502,123.97178,336.85704,207.20748,328.39592,165.49413,198.00253,292.55759,286.08115,216.90622,227.42182,284.89683,245.13568,161.95676,474.49888,415.16302,320.12458,147.60368,258.76734,218.80133,317.38127,201.89491,184.46111
20080516,217.32690,207.24654,332.72226,190.45770,249.54709,245.31978,165.87225,225.97862,241.12191,335.15622,122.97998,340.40440,207.24654,332.72226,166.64188,199.71859,296.18413,287.66656,217.87409,227.85628,289.41617,248.17989,162.51196,485.82775,424.60353,327.76418,149.88699,261.14574,219.80115,321.07660,204.69355,185.51425
20080519,217.00263,206.98912,341.37461,190.28925,251.29588,245.48088,164.80559,225.81556,240.13728,335.57143,123.60788,347.45444,206.98912,341.37461,166.62077,199.89604,296.18627,287.16324,217.18020,229.76635,290.02190,248.62985,161.10440,497.78250,433.00564,328.10119,149.12243,261.10536,219.29442,321.79107,205.28283,185.11300
20080520,214.22483,203.59627,335.79052,187.07087,248.16539,241.97758,162.09765,223.57009,239.20571,332.59177,120.84120,324.56541,203.59627,335.79052,164.16310,194.50905,287.29376,282.91890,213.35207,225.92668,287.37619,248.53770,157.67183,494.90016,428.81387,330.16517,148.54763,261.07426,218.47198,315.17260,202.66563,182.29829
20080521,214.26726,206.13932,344.78857,186.14187,246.91623,243.06339,160.76126,223.14691,239.41377,335.58162,121.48137,331.59630,206.13932,344.78857,163.71003,192.08083,283.61242,280.96839,212.02119,225.84913,285.84535,250.49385,157.72520,494.40384,423.34934,328.83248,148.90572,261.06446,216.63668,318.04796,201.31877,184.41447
20080522,211.82827,204.70178,342.86526,183.30416,246.49376,239.85325,158.94079,219.78319,236.70250,334.11196,119.08233,330.55727,204.70178,342.86526,161.23611,191.16145,277.36878,277.51680,208.47876,225.15620,282.60337,249.19249,157.37911,489.76726,424.01591,333.39988,147.41000,257.87345,213.51640,314.18341,196.43146,183.22034
20080523,210.32647,203.77427,333.97544,181.66764,243.33266,237.95988,157.02999,219.69914,234.98941,330.03126,119.30702,326.84982,203.77427,333.97544,159.93471,188.45833,276.77273,273.87611,206.27219,221.93270,280.41084,247.88441,153.83524,482.68693,420.95993,333.27000,146.91628,257.52930,213.18350,310.87063,194.04153,182.46636
20080526,207.61024,200.67547,327.21355,179.48092,238.67750,231.13578,153.35552,217.60790,232.64851,327.81306,118.49834,318.72786,200.67547,327.21355,158.23703,185.73644,268.50160,267.65441,205.22803,218.54116,276.72765,241.31224,150.60679,474.58556,412.84129,326.61500,144.97912,252.68591,212.86200,296.63934,190.08966,181.78191
20080527,208.39044,201.27187,329.53184,180.27528,240.62490,231.64369,154.02754,218.47066,234.21934,327.06902,118.35854,325.35322,201.27187,329.53184,158.73547,188.30883,268.38728,269.86260,206.46422,220.31975,276.69325,241.28734,153.10393,477.65625,415.03128,326.20387,145.45095,255.37241,213.50020,296.19321,191.11882,182.58090
20080528,208.46073,202.06322,324.04100,180.62636,238.36989,231.40412,153.38390,220.77555,234.79016,326.23364,117.32643,317.05381,202.06322,324.04100,159.30756,188.39074,268.92998,269.37765,206.32248,217.54536,276.44232,241.60452,151.42798,477.76204,409.44058,324.82854,144.27243,257.43352,217.66368,293.72459,192.23987,183.50995
20080529,209.42076,203.94540,325.26793,180.78216,241.35446,232.92764,154.63768,221.43753,236.79163,325.09920,118.10257,317.93327,203.94540,325.26793,159.54141,189.03243,265.92988,269.50144,206.86499,219.47237,276.60954,242.49657,154.50286,485.83418,413.35609,327.88505,144.60156,260.36122,216.14818,297.01337,192.61675,183.64190
20080530,212.45154,204.03863,325.18992,181.61267,240.17904,234.87767,154.77896,223.43187,240.98853,330.23758,127.73497,315.04528,204.03863,325.18992,160.35883,190.47198,269.69586,270.32755,206.92983,217.64166,276.60274,245.90985,155.57594,487.90073,403.27065,337.43916,148.06035,260.04473,220.56154,298.35462,192.77721,187.88907
20080602,210.89981,205.81932,328.98106,181.81131,243.02701,235.51969,155.43290,221.43983,238.20684,329.04407,121.71871,324.67169,205.81932,328.98106,159.69288,190.16200,269.28869,276.34363,208.44617,220.72344,274.43449,245.35764,156.95041,495.23554,412.30554,331.65498,145.07378,260.88725,219.90169,301.44940,194.23760,185.49189
20080603,208.64666,203.48482,325.66228,179.06129,239.72962,230.59302,152.36549,218.84934,236.25670,329.09645,120.62530,318.05579,203.48482,325.66228,157.47635,188.17891,261.29256,270.04742,206.05133,218.42428,269.74897,241.70433,153.26968,494.12833,409.46806,327.63745,143.68543,255.68017,216.44514,292.02092,191.69251,185.03211
20080604,208.08213,201.94814,318.86489,178.54843,238.81243,228.70148,151.99599,220.64404,231.64014,329.62448,122.97958,320.86184,201.94814,318.86489,157.20912,186.32282,259.71114,269.14597,205.32128,218.77222,267.27341,241.11985,154.41614,489.50929,404.47148,326.22117,144.19189,256.57148,212.80174,287.87182,191.14168,184.05318
20080605,206.98953,201.14136,313.42109,179.18680,236.52201,229.48879,150.03984,219.24994,230.33695,332.01092,120.95687,327.68739,201.14136,313.42109,158.03707,184.48468,262.55484,270.13303,205.17055,219.13730,265.88045,236.96931,155.39448,483.71870,394.45973,319.81911,142.91927,256.70454,219.52604,289.52321,190.14411,184.34691
20080606,207.89970,202.59143,318.07783,180.12230,238.43812,229.73495,150.04995,221.25809,231.23292,335.01829,121.41168,321.88305,202.59143,318.07783,158.81034,184.17011,263.60215,271.89723,206.63951,219.68148,266.40376,241.80937,155.65673,485.48440,400.78840,323.48258,143.38054,258.15321,220.78248,289.47661,190.58142,183.75037
20080609,205.30856,201.21689,315.15410,178.41588,235.20755,227.60122,148.24700,218.13108,227.26065,333.31445,120.77642,317.13847,201.21689,315.15410,157.54466,178.80282,258.51068,269.83439,205.01424,218.52912,263.85756,240.68509,151.73660,474.36281,398.96727,321.54703,141.75138,255.65628,213.97822,288.43837,188.08240,181.40029
20080610,200.33288,194.13272,308.44647,171.34067,229.22835,219.98483,144.72712,214.27360,222.37971,327.14098,112.96933,302.27242,194.13272,308.44647,151.52787,174.27118,248.08832,259.30979,195.53275,212.90911,256.19741,237.26644,148.18450,461.21078,387.94633,316.14179,137.25877,247.78730,206.02528,278.74382,180.31348,176.73597
20080611,200.23375,193.98683,309.04027,171.85962,229.27949,219.26522,144.93371,215.10817,221.25666,327.57799,111.58886,305.50735,193.98683,309.04027,152.44360,174.54442,249.93197,259.35393,194.56322,215.52010,257.38465,237.32727,149.13907,454.07437,386.11813,315.64873,136.05665,248.76786,208.49599,276.96310,178.97999,177.17580
20080612,195.78160,190.70093,308.06264,167.81112,223.10178,216.30273,142.54285,209.36268,217.32094,319.91333,106.93964,297.13109,190.70093,308.06264,149.26950,171.06820,239.69513,250.72419,190.25893,211.48663,252.37205,233.43860,144.56897,441.47379,374.47298,316.76591,132.73537,240.93669,204.69384,274.64952,175.05694,177.35864
20080613,195.66045,188.50797,305.85102,166.64398,223.71218,214.19150,143.17938,209.46201,214.13494,323.52655,108.39865,294.48205,188.50797,305.85102,148.80449,171.70919,236.12605,249.17738,186.92611,211.84019,250.41483,236.28161,144.65462,433.24985,378.23159,322.45462,132.95825,242.02568,203.39644,270.87982,172.02607,175.99266
20080616,198.05936,191.47093,308.29833,168.77024,225.91662,217.17609,145.42167,209.04775,219.74618,323.24668,111.04754,297.67853,191.47093,308.29833,150.44770,176.66779,238.11903,251.64110,190.12846,213.69637,252.52907,237.39495,146.19374,436.28148,382.40280,324.96494,133.22453,241.62775,206.56635,276.22474,173.84111,178.85039
20080617,199.01854,191.89636,311.67363,169.57912,227.53870,217.40591,146.39172,208.59213,222.71330,322.56604,111.62609,297.00941,191.89636,311.67363,150.88963,181.14864,240.89768,253.17765,190.78576,215.71207,251.18999,238.37231,146.63232,441.84956,387.42804,325.84021,133.74948,240.04565,207.69058,277.42053,172.67683,178.82269
20080618,200.30319,192.31254,313.93820,170.20785,229.51503,218.13034,147.76162,209.31595,223.68507,328.42215,109.22780,303.04496,192.31254,313.93820,150.92646,180.71558,244.34752,254.68358,192.76030,218.19677,252.90129,240.08096,147.11432,445.63566,392.79987,327.98234,132.93916,239.94167,205.04043,279.40995,174.53609,178.58196
20080619,196.26559,188.01770,309.68533,165.95127,226.01120,214.11964,144.40505,204.68912,221.25810,322.49675,105.45173,284.74943,188.01770,309.68533,147.41471,176.96240,235.01674,246.91500,188.09227,214.95741,247.30962,239.92662,143.09932,439.38152,390.74150,324.46821,130.24053,237.26111,202.44893,274.70505,169.29749,175.22520
20080620,194.88565,188.14950,302.81397,165.31888,224.29760,213.10958,142.54295,205.84343,219.54014,321.97831,102.79425,271.93901,188.14950,302.81397,146.82986,174.57752,233.30926,245.91282,188.01536,212.16973,247.66607,240.06499,141.79720,436.21226,386.63478,330.13731,130.79541,236.04565,199.29432,272.84553,168.11426,176.09639
20080623,192.54547,184.87775,301.47381,164.24956,221.78353,211.77313,138.70611,201.97344,220.49462,316.26042,101.49228,280.45816,184.87775,301.47381,146.35938,172.40251,231.94246,244.38461,185.27374,210.23365,244.24400,238.25384,140.00738,429.40660,382.93655,328.11162,128.43437,235.43400,198.48192,272.60330,165.76733,173.65445
20080624,192.86359,181.93924,302.93342,162.99737,222.21836,210.90624,139.13051,202.70764,221.97754,314.24471,101.57778,272.30990,181.93924,302.93342,145.27093,172.07451,230.34596,241.87220,183.74462,208.22754,243.47577,238.97105,138.70224,427.44171,389.39895,326.13927,129.25418,236.10434,197.25289,271.31695,164.47242,172.13662
20080625,192.47233,181.90324,308.06745,164.70429,221.07713,212.30547,139.55199,203.66024,219.63200,313.24695,102.43739,266.67235,181.90324,308.06745,147.45191,173.35781,231.92077,246.87574,182.81668,205.09152,243.59803,235.39849,140.48527,425.90555,382.37960,319.14912,128.61180,234.41582,197.95561,274.72257,165.48361,173.09522
20080626,192.51563,181.88154,307.63222,165.55243,221.24944,211.69067,140.06252,207.30373,218.33439,309.75269,100.16199,270.32531,181.88154,307.63222,148.65806,172.63001,233.79457,246.98833,182.75057,202.92714,243.68108,237.26680,140.09408,425.03668,384.52338,319.66140,130.20049,232.25429,202.50685,271.82208,166.70875,172.61812
20080627,188.37025,179.37114,304.41355,161.94780,215.99475,207.94195,133.95747,203.89821,216.43139,304.01144,98.09854,259.69903,179.37114,304.41355,145.81287,169.00694,224.47613,241.14671,178.51864,198.38944,237.77345,234.97892,135.23101,415.71186,377.76885,317.17849,128.31364,228.66261,197.45044,267.40723,163.58457,168.82786
20080630,187.91172,180.92292,304.66659,160.78428,215.55446,207.51366,131.77774,203.76058,216.72721,305.57849,98.25386,259.42535,180.92292,304.66659,145.04616,167.26018,221.87591,239.58666,176.53218,195.73339,236.26013,233.08034,133.70209,412.37721,381.40237,320.31966,127.00464,227.23407,197.71593,267.60128,163.68526,167.45835
20080701,185.02135,179.67455,299.91674,158.36558,213.74034,205.57837,131.92737,200.42169,210.64334,300.59249,97.98637,253.79231,179.67455,299.91674,142.89142,165.71849,216.64084,235.46160,174.20492,191.84920,231.54893,224.45045,133.32090,406.11107,379.71516,318.72043,125.43904,225.07396,193.32783,265.72765,162.02469,166.03555
20080702,186.45237,177.32485,304.97159,157.12579,210.77126,204.64517,132.89640,199.81241,211.73865,308.27742,100.52961,248.17405,177.32485,304.97159,142.30906,165.28877,215.46371,228.84319,172.27842,186.03164,228.97738,220.92318,132.11887,402.84472,373.55880,310.86672,124.60939,221.13737,198.23312,263.48108,161.87214,166.46080
20080703,183.43257,175.05229,295.99557,155.17883,204.35627,202.36886,129.78505,199.78517,207.25266,302.55441,97.64109,250.19288,175.05229,295.99557,140.76945,161.46238,211.25257,225.50913,170.24960,184.30474,222.97206,213.32259,132.16782,394.25039,349.67034,308.81866,123.91711,219.14577,192.58139,260.72416,160.34453,164.53197
20080704,182.78485,175.02187,294.08381,156.63081,203.03775,204.14190,130.24839,198.43303,206.85226,298.36446,97.26959,253.92161,175.02187,294.08381,141.92340,158.42649,213.32894,228.26750,173.09392,179.09489,223.29612,214.51158,129.12295,395.91184,351.85166,307.62028,124.77536,220.89048,192.29683,265.02343,160.45269,163.95516
20080707,184.77007,178.33290,294.06822,158.03582,203.41389,206.11597,131.43038,201.93068,210.00591,294.51330,100.33065,259.97447,178.33290,294.06822,142.61355,161.93519,214.63754,230.07799,176.49304,183.63081,223.59666,213.62383,130.30333,399.13654,348.91124,306.83510,123.93445,223.27529,194.01985,268.10650,163.43094,164.41464
20080708,181.58468,172.87026,287.56281,153.83831,199.26868,202.42826,129.63589,200.76423,204.10643,290.50022,97.27655,255.29060,172.87026,287.56281,139.26890,156.75995,207.05339,221.39844,171.73651,175.82873,218.24777,210.40067,126.39786,394.25168,345.83926,296.93074,122.28633,219.45232,188.95250,262.43973,161.22725,162.75100
20080709,184.91905,175.37778,292.51624,158.39506,201.78777,206.89081,133.18456,203.70539,205.97070,297.32149,100.62678,257.51252,175.37778,292.51624,143.25404,159.18041,215.70938,230.63756,176.26694,178.43225,224.37916,213.92433,126.13574,406.77440,351.92273,297.98738,125.06059,221.93856,194.73899,268.21643,166.18262,165.46417
20080710,185.36646,176.33146,291.47590,158.67738,201.51418,205.94222,132.74946,203.69283,207.44489,296.12525,103.38368,258.44174,176.33146,291.47590,143.17853,159.38825,217.65080,234.67348,176.16692,180.70611,229.15243,211.07900,124.71049,410.76544,351.19012,299.09533,124.26775,221.07310,194.55349,265.63737,167.03637,165.78728
20080711,186.87814,180.32802,293.99435,160.06323,206.48824,207.54776,134.89988,201.41957,209.18978,300.70981,105.66992,265.55014,180.32802,293.99435,144.23556,163.46420,219.99892,236.71132,177.74002,182.12771,231.97622,212.33291,128.37788,414.24088,362.83443,302.18939,124.38290,222.42648,187.42366,270.66618,167.78086,165.55199
20080714,185.88312,179.49519,293.98056,158.28728,205.12790,205.95155,134.27845,200.84512,207.92296,298.61098,104.77706,263.77470,179.49519,293.98056,143.02694,161.03170,218.41872,233.67201,174.45378,180.77447,229.52284,210.54173,126.83499,416.05774,361.66092,300.40563,123.62684,219.35540,181.04203,268.73867,167.42445,165.59985
20080715,181.60402,174.40556,288.42132,152.19753,199.04954,200.08685,128.78966,197.85357,203.54915,295.10175,103.04941,251.05597,174.40556,288.42132,138.17417,152.12324,205.16504,223.26339,167.62738,174.52376,218.56851,205.57234,121.31523,404.55438,356.28202,294.17094,120.66514,214.04144,177.08134,260.18129,162.71288,161.36744
20080716,180.64722,173.77557,284.08420,151.62161,196.88625,201.52887,127.54566,200.48276,200.92049,294.67504,100.91118,242.91423,173.77557,284.08420,138.24027,150.14506,202.12649,221.16641,166.16226,174.28330,213.30537,207.96607,120.08972,401.19429,351.99418,288.62746,121.09010,217.81116,177.64348,262.73480,163.43275,160.88102
20080717,182.08445,174.46478,286.11879,155.80872,198.42820,204.57981,130.03924,203.05259,197.59209,301.09356,102.29218,251.55667,174.46478,286.11879,142.00737,151.81420,209.73127,228.68143,170.47896,176.43264,215.84796,208.49720,124.96903,406.14988,345.43136,283.66420,121.40063,222.53140,181.06229,267.87271,165.28411,161.50001
20080718,181.61806,173.35207,283.60285,157.00432,194.53288,204.83682,131.24015,204.06608,191.73038,306.90346,102.52341,243.28624,173.35207,283.60285,143.36146,149.45018,212.18290,229.17399,171.80215,171.00662,216.50415,203.14938,124.02561,397.88953,335.53650,263.64268,120.54523,222.25938,179.79335,267.99119,165.98374,163.41416
20080721,185.23449,177.12702,288.61234,163.15109,201.06886,209.48901,134.22983,207.42329,196.09736,310.10212,104.49890,258.46452,177.12702,288.61234,148.43385,159.58895,221.48524,237.95761,179.39190,176.28105,226.18403,208.04599,128.32597,406.14601,347.78652,264.96615,122.23358,227.98512,182.99746,273.66091,171.21376,167.31692
20080722,183.82658,176.81682,290.26291,162.70346,201.08570,209.46051,134.65639,208.15063,195.69063,297.44053,102.53969,255.29945,176.81682,290.26291,147.89236,159.00052,221.85612,237.22205,179.20097,176.24568,226.04322,212.58978,126.75610,405.35816,350.85159,266.41410,121.87261,227.05599,183.87847,273.81847,170.32734,168.19857
20080723,187.55339,180.11188,294.11721,168.65479,203.45734,214.45485,138.22174,208.98470,199.82482,302.88818,107.33003,269.14933,180.11188,294.11721,152.90759,167.20427,235.23519,244.48000,185.90375,182.56311,234.84411,216.61083,128.52935,420.19918,348.89924,266.53055,124.92875,231.47911,187.91534,281.09563,174.35799,171.15837
20080724,189.22903,180.69963,291.45649,170.78549,204.05500,215.08209,141.46499,210.79014,197.64551,306.82049,109.55733,279.30428,180.69963,291.45649,154.79760,168.95044,239.13103,250.01846,187.42771,181.86894,237.99673,217.25756,131.65279,431.32545,341.47772,262.59500,126.91613,234.59906,185.98234,280.13534,176.77717,171.92399
20080725,187.18720,179.78679,284.88102,165.80617,199.44999,211.95661,139.32766,210.59875,195.70014,302.80498,106.98362,272.73006,179.78679,284.88102,150.32191,165.97424,229.64810,242.33057,182.16082,180.01176,233.98865,213.10967,127.57264,425.82779,333.20880,267.54499,124.35210,231.88746,182.99239,274.97137,174.96518,171.35982
20080728,187.11925,179.73481,285.50785,164.12260,200.27236,212.06454,139.96694,211.12448,195.40825,299.53629,107.13253,273.72102,179.73481,285.50785,148.28347,165.23169,228.57509,240.56935,181.39170,180.54709,233.53628,213.50808,126.70006,429.01627,338.06380,270.86584,124.22860,235.20182,181.15517,275.14782,173.72372,171.91585
20080729,185.34545,176.07823,282.90087,159.95127,196.20446,207.66076,138.04462,210.90800,194.30974,294.59028,105.00470,268.84335,176.07823,282.90087,145.14275,159.59973,219.24537,232.91731,176.20683,177.53801,228.11684,210.58949,121.98613,423.30436,335.24689,267.77116,121.81448,227.79330,178.33102,270.28014,169.35973,168.18483
20080730,185.51271,178.35792,285.47106,162.93101,197.75218,210.10675,139.55521,203.91400,197.57908,295.33490,107.55826,266.49546,178.35792,285.47106,148.12418,161.96096,224.24324,235.15761,179.13099,178.12767,231.15437,211.77562,123.13406,414.60048,339.95205,266.41019,121.90162,228.41379,184.25416,274.49966,170.32560,169.63194
20080731,186.28924,178.11352,288.68743,162.88783,199.40418,209.59837,140.01392,202.14126,201.55453,295.45240,108.42180,259.37021,178.11352,288.68743,148.10339,162.74963,224.42385,235.79359,178.55725,178.88149,231.24691,213.11649,123.46242,416.57422,345.55624,270.15697,122.07510,229.24965,183.84928,273.98724,168.98304,168.69039
20080801,184.64739,178.32026,288.61045,162.38836,196.51369,209.76392,138.33511,201.23361,198.10660,295.31939,107.90279,261.55199,178.32026,288.61045,147.66784,161.19038,223.72752,233.24300,178.77933,177.99588,225.88445,211.64854,123.18772,411.28660,336.70065,267.09271,121.18175,228.11988,187.41195,274.72862,167.45648,169.55791
20080804,183.38142,175.13977,287.60090,160.83771,193.14453,208.08498,136.38553,200.20140,195.99328,296.80057,107.17321,263.53485,175.13977,287.60090,146.90706,160.52487,219.67929,230.45354,175.24761,175.65326,224.91125,210.28939,122.42608,389.53813,328.99301,261.15190,120.82222,225.57049,187.16965,272.74748,165.44423,167.83281
20080805,181.60679,169.62529,279.72641,159.59850,185.67653,205.89309,137.44025,200.58048,190.85372,292.29668,105.20479,254.96618,169.62529,279.72641,146.21457,162.92165,218.75988,229.33514,171.20953,171.51650,221.69018,201.63454,121.06239,378.72781,305.12301,247.50586,120.13757,221.77706,189.33065,268.33700,163.16844,168.69440
20080806,183.27810,171.09072,280.29977,161.93746,189.82685,207.44825,140.45896,201.90557,190.86466,296.61325,105.26773,254.64833,171.09072,280.29977,148.12191,169.84134,222.93782,234.95013,172.63895,174.89946,225.16465,199.48610,126.17127,385.58438,309.53273,241.61635,121.41059,226.21000,192.37451,269.25198,164.95915,169.31526
20080807,182.09525,170.69412,280.44394,162.17962,189.25955,206.85639,139.53964,201.84565,189.10630,294.21562,103.67265,254.62546,170.69412,280.44394,148.84329,167.03470,221.97631,235.24891,172.07889,173.76536,225.68154,197.55609,125.97165,382.42478,308.28958,243.51197,121.33361,227.75348,193.42449,268.33077,162.06009,169.64163
20080808,179.99567,168.66939,277.56258,159.84563,188.72185,203.93975,138.51582,197.66415,186.63987,294.32364,101.65291,252.40268,168.66939,277.56258,146.40342,167.06250,222.38299,231.53724,169.42280,173.90952,224.09143,195.39674,127.18261,377.35395,305.29271,238.89145,119.09081,224.65847,189.76470,263.84202,158.98059,170.42798
20080811,180.82942,168.09799,276.10851,160.99495,188.14305,204.15644,139.66499,197.15892,186.28954,301.94205,100.57710,252.72148,168.09799,276.10851,147.52845,169.74539,223.96830,232.47367,170.33552,171.42380,226.78680,196.24112,129.96943,378.08957,295.87789,235.16355,119.64713,227.26558,189.74918,263.20241,157.49832,172.82355
20080812,179.28098,168.09791,271.52760,159.75816,187.35815,200.51557,137.56870,195.49604,185.53866,299.88748,100.68997,244.90619,168.09791,271.52760,146.05907,167.28878,220.61700,230.88219,170.76111,167.92249,224.36129,194.14513,131.21561,379.00073,292.40474,225.50938,118.26920,227.90147,185.01555,254.94818,157.78091,171.66219
20080813,178.76036,167.21936,272.14674,156.52051,184.80580,198.27687,136.83490,194.04068,186.79474,299.62648,99.88132,234.74558,167.21936,272.14674,143.08044,162.24398,216.60720,225.42220,167.85685,166.02362,220.96106,189.55379,130.22848,373.33990,286.92190,222.99738,116.92380,223.89757,183.52154,250.67458,158.13803,171.28582
20080814,178.92992,169.03224,277.44438,155.08202,187.74732,198.51211,136.63582,195.50956,187.59061,295.82218,100.47566,236.92752,169.03224,277.44438,141.55382,163.07322,212.54861,227.02117,165.83403,167.22900,220.54121,193.13884,129.63921,377.05313,299.62250,230.31979,116.91782,220.98679,184.52876,252.10780,158.27270,170.61112
20080815,176.99581,169.21882,273.11087,154.18242,184.91108,197.04132,136.09508,195.04698,182.73619,291.55235,101.44699,233.02435,169.21882,273.11087,141.01001,162.50208,210.40696,224.79000,164.34224,165.76715,219.47753,191.71594,127.64700,374.84303,293.52724,222.35656,116.37166,219.57597,184.33716,249.63247,157.45537,169.44905
20080818,174.52496,168.34068,269.45185,152.36186,182.60823,195.72903,133.45812,193.28855,180.82420,288.77072,99.85775,216.42707,168.34068,269.45185,139.61492,157.90032,205.29770,221.92290,162.68333,162.28568,217.96643,187.18965,124.95354,370.67354,292.52539,221.59554,116.23269,221.47985,183.36983,247.57852,154.34637,168.85693
20080819,172.95211,164.12867,265.08047,149.12643,179.05571,193.52586,131.74688,192.96705,177.68826,289.78847,98.96959,207.84464,164.12867,265.08047,136.98776,154.76423,199.78255,219.23845,157.58229,161.59567,213.20363,185.60364,123.17770,364.73118,284.22429,216.48379,114.24708,218.36163,182.29823,244.47606,152.08653,168.71429
20080820,175.14084,165.84447,271.32600,151.40474,182.79498,196.10467,132.88802,196.56381,180.35894,293.18665,98.16565,214.03795,165.84447,271.32600,138.46670,154.91904,203.37150,227.75545,160.72583,163.36240,217.92182,187.78716,123.98817,367.00723,296.28081,218.19190,113.27444,220.77289,179.38490,248.97075,156.00147,170.68974
20080821,173.03895,162.56006,269.16341,148.32524,180.41052,192.22874,131.62428,194.15311,177.70760,290.59421,97.78917,203.52351,162.56006,269.16341,135.71619,152.62549,196.76023,222.59823,157.81006,161.86742,211.96795,183.61888,121.41246,352.87939,297.21843,220.46992,112.52807,218.09525,176.77273,243.13835,152.41897,167.33373
20080822,173.45090,161.87642,271.12069,147.92842,180.93510,191.77973,131.25008,192.48665,179.38610,295.25317,97.45376,203.64042,161.87642,271.12069,135.61652,151.11660,195.11238,220.81801,157.34727,161.59371,211.18454,180.94543,120.95897,352.93765,300.78156,228.18511,112.63051,215.02415,176.57413,243.74513,151.14921,166.37564
20080825,173.89455,164.96979,272.67264,150.97962,181.07941,194.95090,132.02199,192.55665,177.59763,298.22508,98.72198,213.91459,164.96979,272.67264,138.58733,153.08957,196.74453,225.37152,160.77551,162.76659,212.43667,180.49695,121.37280,352.33524,300.31987,223.28814,113.92926,218.22156,176.25545,249.98567,153.48789,166.36164
20080826,171.67404,163.85014,269.58862,149.65501,178.37890,192.63085,131.82896,190.63547,173.30177,294.82267,97.70551,204.68848,163.85014,269.58862,137.30397,150.87173,193.61285,223.82904,159.96147,159.06266,209.07174,173.69759,119.40999,345.01435,297.93490,218.14849,112.59135,215.76268,175.42562,246.19787,151.92171,165.30032
20080827,172.68067,165.29387,273.78564,151.11691,179.97430,194.69112,132.61947,192.22795,173.32899,295.71693,101.10831,201.87994,165.29387,273.78564,138.20781,153.66614,192.90452,230.45904,161.90456,160.01806,209.92582,177.29474,120.78365,344.21884,300.80879,219.82377,112.09809,217.42791,176.86474,250.82110,152.07859,166.10946
20080828,173.90969,162.58469,275.01087,150.84468,179.57237,190.37329,131.55299,193.04654,175.88619,300.00641,104.66790,195.33943,162.58469,275.01087,137.65709,152.86945,191.88723,231.57724,162.41754,160.01437,207.31077,177.49606,119.18716,342.10678,303.75231,223.01221,112.03052,212.31696,177.20155,240.80489,151.51233,165.82247
20080829,176.93113,164.42746,277.72350,153.85242,179.22790,192.02282,133.12352,194.82374,179.95657,307.22104,107.78563,195.24857,164.42746,277.72350,140.39717,154.54433,197.12726,234.59828,166.15677,161.87108,208.22587,175.02808,117.28456,344.06442,305.36544,227.57531,114.55707,213.32717,180.48480,241.78953,153.58671,167.40070
20080901,173.78871,160.41939,273.11056,150.81315,172.50658,188.23049,129.68933,191.55439,177.08912,301.13026,107.57019,195.89185,160.41939,273.11056,137.95609,147.25659,190.12875,229.64237,163.39039,156.89204,203.69332,172.58572,110.43469,328.47035,297.02127,226.54956,112.51106,204.44134,178.75208,237.40296,150.69348,164.78635
20080902,172.50388,160.25619,267.95473,151.03601,168.76943,189.31437,129.33393,189.23995,173.86740,303.74943,106.63654,196.80572,160.25619,267.95473,138.15754,143.49769,190.62132,230.30191,164.27500,155.15479,202.61451,170.09655,108.07143,325.78552,287.77931,220.74777,110.74473,203.11098,180.71939,240.52504,150.88843,165.46445
20080903,170.58571,157.44345,260.79129,149.21089,165.65660,186.80537,129.21787,187.38686,170.85547,299.48102,106.51359,185.00634,157.44345,260.79129,136.42738,140.97803,191.48108,226.55032,162.23687,152.95337,203.02205,168.93319,108.13564,324.84108,274.88185,215.73651,110.05686,201.92552,179.13320,236.05077,148.95861,164.20770
20080904,168.06153,156.64817,259.29338,148.14420,163.12469,184.83995,129.31215,186.88442,165.16603,295.67824,103.70209,175.13691,156.64817,259.29338,135.89552,143.88079,189.29576,224.09104,159.20922,151.46550,199.90960,165.25922,106.99371,322.76780,268.47085,216.90020,110.48317,202.76241,179.24830,231.48221,146.90895,163.76679
20080905,165.16228,152.76723,252.55639,143.16801,158.83610,180.99299,127.59312,184.49680,163.24525,285.12625,101.77472,171.89359,152.76723,252.55639,131.61507,139.94600,182.22307,217.20789,152.63134,146.71081,193.49512,158.46054,106.57490,310.75866,258.30695,205.16031,107.50144,198.14905,173.71183,226.67304,142.96848,162.81053
20080908,170.22101,158.83464,261.79236,151.07831,167.55253,186.90435,132.78202,188.31809,170.17028,291.13543,101.98462,179.99653,158.83464,261.79236,138.58117,154.40005,197.65381,229.32148,159.49394,154.65425,202.87526,166.03763,114.52054,333.73987,268.10190,207.75202,110.53366,208.78917,178.10679,234.52363,146.69613,166.67738
20080909,166.86376,157.61736,255.27579,148.68386,160.59279,184.45655,129.86855,186.69584,166.24491,285.01986,98.54246,177.05807,157.61736,255.27579,136.92145,151.29852,193.45963,224.87478,155.72793,149.11245,198.09161,159.66633,109.64532,323.91568,254.67686,199.83503,109.69809,204.53050,176.24935,231.08602,144.68279,165.58356
20080910,165.21972,154.47841,247.34120,147.28781,158.01379,181.57770,128.87675,188.35604,162.13073,286.55630,92.95480,171.47760,154.47841,247.34120,135.99940,151.40901,193.83873,224.84999,151.45319,147.99954,196.60728,156.06149,110.24028,321.32076,244.04961,194.84909,108.59220,204.22234,174.81573,225.00011,143.98580,164.13020
20080911,159.25045,149.88435,238.81005,142.05749,153.25088,176.12210,122.96756,183.71141,156.20553,278.21638,87.95880,161.22312,149.88435,238.81005,131.30714,144.31985,187.84224,216.02646,146.00445,143.84413,191.22706,151.26136,106.78481,311.64666,236.92748,186.53321,105.21466,200.25711,171.14831,215.80793,140.34956,161.98317
20080912,160.14835,152.13543,240.36900,143.28807,157.16997,177.08417,121.96992,186.61409,156.29726,283.21649,88.08175,163.98650,152.13543,240.36900,131.91246,147.74120,188.95757,220.89473,147.82593,147.49507,194.58064,156.54026,107.89831,319.24018,247.15162,190.40670,107.88679,202.48016,168.82249,215.46057,143.53428,162.87502
20080915,157.59912,151.54981,236.76056,140.72405,154.35436,174.50692,120.71458,185.88147,152.80432,275.72387,87.04719,154.81060,151.54981,236.76056,129.96214,145.21028,183.13744,214.32700,145.17065,145.17120,190.73354,151.82789,105.24457,314.03980,244.89491,183.66334,105.41266,201.38895,162.24339,213.20943,141.01394,160.46788
20080916,152.24308,142.82314,224.99208,133.93475,146.00623,167.40893,114.27538,182.78349,147.34185,266.41622,85.72253,146.32146,142.82314,224.99208,123.86895,131.57012,169.90817,201.46951,140.75547,135.68745,179.81606,146.37029,98.94566,290.41170,234.27823,177.11590,102.17469,191.39287,155.57562,203.21546,136.21360,156.12493
20080917,153.04865,140.77487,222.57143,130.61681,148.10127,166.97551,119.50911,183.56001,143.78029,269.31973,83.12564,147.51787,140.77487,222.57143,119.91524,133.91567,171.94502,197.62109,137.40803,139.53892,181.59632,146.85084,102.26736,305.19158,231.57883,176.42729,101.56209,195.51477,156.23016,201.19663,135.16994,156.89058
20080918,151.09083,137.68347,223.03200,128.19398,145.58145,166.76140,115.05175,180.47149,146.96546,265.76935,79.93740,139.91271,137.68347,223.03200,118.18584,123.20821,163.15952,193.40336,136.26546,137.33039,174.58433,148.26140,99.31322,297.98557,231.17067,177.47325,99.01196,191.07029,151.96942,206.52851,131.22389,154.38156
20080919,156.79110,145.40487,243.09762,139.89783,156.56354,178.71593,121.70450,183.49852,152.10485,275.82789,83.84175,149.84217,145.40487,243.09762,129.43664,129.20083,182.53995,212.38060,146.61994,144.46657,186.70861,159.32805,107.00967,325.41628,249.24701,184.71636,104.80011,196.65247,162.77398,227.30377,139.64793,159.02217
20080922,158.63487,147.67911,252.30028,144.47544,163.35440,180.02581,123.93041,184.93059,153.35820,276.21033,86.35446,161.69207,147.67911,252.30028,133.44090,132.47710,188.16884,225.82063,150.31766,149.39163,193.03605,165.34952,108.46779,327.34418,270.54443,195.19208,106.41899,198.48578,165.06251,227.21021,142.45644,160.83492
20080923,154.58486,143.62131,248.56917,140.16040,161.96398,175.15808,123.37464,172.99248,149.45252,272.56726,85.86157,165.54440,143.62131,248.56917,130.11339,132.87106,184.22975,218.96266,142.27442,149.24831,190.10673,165.41799,109.36237,324.67664,263.91636,194.37526,103.96690,193.49986,158.23104,220.09218,139.29452,158.40982
20080924,155.57146,144.14194,251.39025,140.47379,161.23473,175.88534,124.22182,173.92591,150.89017,275.63436,84.13538,166.18940,144.14194,251.39025,130.56874,132.66202,188.12338,219.62985,141.22637,148.22113,190.84917,164.60913,108.69635,326.93839,261.98709,193.07974,104.19715,193.84723,157.08303,222.31564,139.52098,157.76302
20080925,155.17721,144.16395,251.62034,140.04313,159.44647,174.28846,123.83144,174.48691,149.88638,274.54193,84.83914,161.97749,144.16395,251.62034,129.95929,132.49040,189.79276,219.82611,140.65969,146.21752,190.56285,162.19486,107.69580,328.94068,257.30711,188.56751,103.97257,194.12925,153.57288,218.21813,140.03514,158.24480
20080926,154.73829,141.07215,246.02201,138.65165,155.64317,171.65773,122.47613,175.88132,149.70157,273.32792,83.47876,162.54234,141.07215,246.02201,129.48855,129.12951,186.30130,214.94595,138.05926,143.61509,186.00743,159.84823,104.70479,323.20876,251.12385,184.84491,103.82429,191.78932,148.49493,214.18303,138.07324,157.10660
20080929,151.03011,136.39660,237.67046,134.05557,150.24982,167.02506,119.59227,174.09618,143.39878,267.13264,82.64168,162.54236,136.39660,237.67046,125.77663,124.95124,180.17203,207.22218,131.60063,139.81934,179.87800,154.28597,102.89682,308.34992,238.26408,180.93746,102.07370,187.09953,143.95180,207.92834,134.34711,153.05194
20080930,149.56264,136.57072,233.40518,131.79425,143.93325,167.36748,119.74333,170.12179,143.44136,259.09743,84.93108,155.62036,136.57072,233.40518,123.85436,119.59276,179.84118,204.26563,128.49938,137.36124,178.07604,151.97883,99.49245,301.82254,220.75537,176.02449,99.21018,180.49516,142.65742,212.08569,132.94242,153.98870
20081001,151.62164,136.57056,235.01730,133.26531,146.43671,168.70125,120.68153,174.06510,143.69294,266.66313,84.71295,163.12060,136.57056,235.01730,125.44468,121.05497,181.99577,205.98482,129.32714,139.00913,179.27658,153.98604,100.37292,301.59595,228.73988,177.60058,99.72320,183.71085,147.14715,212.79888,134.31618,154.75985
20081002,150.95620,134.69425,233.54757,133.03550,141.99407,168.75299,118.93712,171.41992,144.34218,265.52759,87.87959,163.23648,134.69425,233.54757,124.65589,118.23296,181.39815,210.29675,130.14400,135.43890,176.64297,148.46681,97.32936,291.78710,220.17406,178.86802,98.65772,177.55110,144.21417,215.45866,134.07707,155.10710
20081003,150.78940,129.67036,226.07512,131.06183,140.63127,165.70661,118.59404,172.14072,142.41301,269.06625,87.39654,163.62682,129.67036,226.07512,122.93154,117.45045,178.79168,207.73297,127.36995,134.31175,175.94114,147.46589,97.76521,286.11079,215.16315,175.50311,97.80728,178.32053,139.72996,210.23767,132.32207,152.37758
20081006,140.09331,120.30455,207.58735,122.46857,128.32434,155.48123,111.31345,162.37274,131.67172,240.35290,83.31112,157.56156,120.30455,207.58735,115.58351,107.66752,164.96971,193.21903,117.71352,127.60738,162.75732,136.00827,91.69655,254.68220,189.25371,159.47257,90.54771,164.18225,129.35720,198.02388,123.40628,145.60140
20081007,138.92972,118.86192,205.69492,122.65425,128.14272,155.36580,109.55261,160.86707,130.22983,242.04013,83.12796,153.24835,118.86192,205.69492,115.95509,105.42306,162.52330,193.07298,118.46515,126.30032,161.84121,135.03565,91.05941,250.50855,191.62878,158.97022,91.43294,162.29033,127.36139,198.34242,122.94442,145.99945
20081008,129.02146,107.32025,187.11720,112.79384,116.69644,143.98370,101.16978,151.03744,121.49061,223.74695,75.00790,143.91114,107.32025,187.11720,107.44938,94.33405,148.46175,173.59355,108.14535,118.25517,149.09728,122.66298,84.36388,224.74812,170.09131,146.36323,84.64791,146.91154,117.26229,183.79941,114.06901,137.59556
20081009,132.13423,111.30130,189.05319,115.14617,118.25050,147.27492,101.47290,153.42916,126.94232,235.49664,74.48253,136.79299,111.30130,189.05319,109.86162,96.99102,151.54583,179.27953,108.96369,119.85669,149.64826,126.88479,84.73352,224.90472,174.64483,149.04675,86.26806,150.49115,119.54651,189.38715,115.22366,139.59886
20081010,124.70334,104.66347,174.50981,105.77061,112.60368,138.04189,100.17403,142.91643,119.62974,213.64550,69.27926,134.46765,104.66347,174.50981,101.08955,95.43221,143.79491,163.12603,97.65190,118.29451,142.14655,114.65414,84.92208,209.46618,157.74029,137.81826,79.47460,138.20787,110.30336,180.09614,105.95086,130.96741
20081013,130.55930,113.27700,183.64290,114.87635,118.27930,149.12480,103.57997,148.25706,127.99534,223.88692,72.84099,133.34738,113.27700,183.64290,109.27850,103.59884,154.92258,178.26989,107.81051,120.83544,151.31286,119.71282,87.00615,227.62673,170.08650,140.75449,82.45929,149.65228,118.28104,197.66868,112.72226,139.49772
20081014,135.86593,120.97319,195.13402,119.79657,126.40729,154.22783,109.06706,153.00509,134.33392,235.00343,69.83036,138.68090,120.97319,195.13402,113.54597,113.40418,162.37543,182.45428,113.78717,127.41240,159.58859,125.87002,93.71787,245.30000,182.00268,144.21985,85.81129,158.59004,125.01681,204.21420,116.91868,140.60086
20081015,131.64940,114.39350,186.23769,115.97826,120.86267,147.82570,106.58962,149.56768,126.99541,231.67246,65.83818,140.63439,114.39350,186.23769,109.57763,110.08241,156.42110,177.97611,111.07055,125.05703,152.33927,123.76639,91.23147,227.20051,170.06442,139.51636,84.46988,152.00693,118.50035,193.75317,113.68494,136.15301
20081016,122.42196,105.31750,173.18748,108.55135,107.61044,140.42634,92.67113,141.45226,122.15069,218.26753,61.20852,134.18115,105.31750,173.18748,103.11086,94.87946,142.79234,164.17497,105.30491,114.52813,138.07264,112.04103,82.66227,192.59644,147.34440,128.54437,78.76009,137.36271,110.41469,186.33080,107.06403,131.59412
20081017,121.14466,102.06988,169.50567,106.15353,106.18351,137.05925,89.62438,143.39046,119.03305,218.49571,62.49042,131.23011,102.06988,169.50567,100.14519,91.08231,141.42086,163.46753,104.34306,114.07915,134.79622,111.33752,81.88128,183.82181,145.96285,126.32526,79.85219,139.45970,109.34218,178.27660,105.49110,128.93677
20081020,125.14860,106.93933,175.96456,110.37056,108.92493,143.43858,93.70406,147.01333,123.01865,226.42158,63.17734,132.63139,106.93933,175.96456,103.62345,95.03216,145.59127,170.94836,110.20187,114.69621,139.58233,111.36903,82.81539,184.32932,153.84356,130.48435,82.60041,145.28122,115.06381,189.12539,108.07885,132.79434
20081021,124.27620,103.36063,180.54921,110.17249,110.09277,142.02457,92.85457,145.12272,124.60979,221.11925,62.00647,133.13437,103.36063,180.54921,103.25302,96.89737,145.68973,168.66853,110.83037,115.18671,139.41807,115.76956,81.84756,183.36890,160.68790,130.86392,82.77960,144.46950,118.60332,185.09921,107.30304,132.59253
20081022,118.57531,95.99458,170.56931,104.80061,103.86235,135.09134,84.44989,142.28606,120.44232,210.35958,59.93130,128.80060,95.99458,170.56931,98.86605,91.29674,138.75777,158.61744,103.90450,111.22156,128.64834,111.80647,77.96602,168.21623,150.54536,124.29211,79.58092,136.37951,113.13414,174.80845,103.68915,126.89291
20081023,114.44494,89.55571,161.43037,100.78115,96.61115,129.88424,80.17795,138.28185,117.81926,202.30302,56.35889,124.66592,89.55571,161.43037,95.00303,84.99126,131.96129,151.87868,101.29182,106.53809,120.23647,106.95017,72.94290,158.95261,136.68116,118.20213,76.57554,127.89883,110.15650,168.38923,99.83691,122.36714
20081024,107.00720,83.20200,147.04954,91.72637,88.36374,121.44922,72.39137,129.73519,110.73411,190.17670,56.10348,120.50251,83.20200,147.04954,85.90831,80.40446,118.97874,139.30835,93.44984,100.43693,108.87689,97.78196,67.35454,141.04523,124.05751,105.54625,72.11527,117.27509,104.56710,156.89787,93.28493,115.91741
20081027,103.02880,73.69995,137.15199,84.71897,85.39108,114.51643,71.93995,125.22079,104.36454,185.09330,51.70419,111.17921,73.69995,137.15199,78.61026,80.70240,110.59104,128.62090,87.46273,97.21276,104.48193,95.96267,65.42590,134.49791,119.43482,102.15044,70.32926,109.19167,102.96129,147.97132,86.93681,107.36226
20081028,104.00307,81.07745,142.23596,90.66983,88.70677,121.30737,74.13982,124.86842,104.00895,188.52339,52.48898,113.16438,81.07745,142.23596,85.66507,80.22567,116.18130,134.11043,91.15390,99.70133,108.19223,95.33097,67.64562,142.06237,126.31787,98.42984,70.50084,114.40813,102.23578,160.11291,90.69658,114.56914
20081029,107.45323,83.49134,149.95355,90.98116,92.06776,124.03430,74.90248,131.18708,105.44292,201.70931,53.90945,113.51661,83.49134,149.95355,85.63888,76.55480,115.55052,139.08283,92.10128,100.81122,109.92924,101.02860,68.89624,143.22145,136.27837,102.27737,72.46447,120.69515,107.27059,162.16889,91.54097,118.17516
20081030,116.36448,94.23166,167.01985,98.92518,104.08804,134.59326,87.73698,139.17964,115.02363,202.32091,58.86389,121.53309,94.23166,167.01985,92.81802,87.78758,128.00452,151.54669,99.62578,112.92278,120.56906,110.73260,79.51066,167.03021,151.78569,115.17596,75.95052,137.41869,109.97922,178.39442,98.22660,125.23693
20081031,117.08855,94.02646,169.14725,97.67191,104.97547,134.76432,85.23088,139.85632,119.09566,204.19622,58.53837,125.02466,94.02646,169.14725,90.88604,85.67644,129.98068,150.65507,100.01639,117.39835,121.90880,113.68333,79.91208,174.46911,150.79773,118.17909,78.20261,136.45468,113.61354,178.26933,97.02624,124.99571
20081103,122.43664,97.80397,176.22468,102.40044,109.57000,140.21912,87.83352,144.88111,126.13392,214.15451,62.79518,130.76289,97.80397,176.22468,94.89714,91.89480,137.58256,159.83543,104.87302,120.23860,127.24056,123.55320,81.09138,190.03388,160.61756,128.73952,84.27021,144.77548,117.88860,183.41438,101.26313,130.62926
20081104,122.98999,96.26873,177.64542,104.38284,109.27164,141.13058,87.05919,146.79616,125.17221,221.98540,61.80527,128.00261,96.26873,177.64542,97.12904,96.61738,138.78135,161.60380,105.72647,120.03855,128.98514,121.85318,80.61860,191.35709,159.44897,132.24504,84.32413,146.42001,117.75891,184.13164,102.56149,132.24386
20081105,124.23528,99.96592,179.32909,107.54399,112.34343,142.59399,87.22102,148.72804,127.60854,222.77052,61.24894,133.70318,99.96592,179.32909,99.67923,99.76349,141.97637,167.97815,109.99785,120.27332,132.89653,125.20980,81.16523,195.66951,168.77554,137.87997,85.53399,151.10405,120.29369,184.73561,105.83791,131.55706
20081106,118.64533,94.34934,166.38817,100.19723,102.97821,134.01666,78.95951,145.41737,123.72554,215.15874,57.11960,127.99372,94.34934,166.38817,93.29232,89.67034,129.92635,155.93791,102.39274,112.77155,123.71057,119.20394,74.68645,175.18120,152.12232,131.60564,78.74242,140.89788,114.46766,172.26591,99.59172,127.84030
20081107,120.44791,96.72741,167.73362,101.44241,103.03293,137.46532,82.55280,144.72932,127.13385,214.45270,56.90063,128.43870,96.72741,167.73362,94.11588,93.21237,132.38390,159.75148,103.53687,113.55820,125.24553,115.54150,75.31391,184.69841,148.81429,132.81073,78.19282,143.26590,114.00766,178.41187,100.97429,132.76879
20081110,122.63359,98.57802,177.79735,103.73646,106.84302,141.97601,81.90447,146.60841,130.74092,223.15970,56.81666,134.39626,98.57802,177.79735,95.76794,93.69371,135.60091,166.64696,106.71807,116.59271,132.35146,120.86975,74.38807,195.85772,161.25349,136.74350,79.96000,144.77563,119.38160,186.59140,103.56859,134.42872
20081111,117.77766,94.50242,168.81619,98.20021,102.17763,135.18920,80.32143,140.82424,125.09701,208.66548,56.06737,131.73226,94.50242,168.81619,90.63993,89.51806,127.19088,157.55653,101.26075,114.98869,128.26823,110.74881,72.29527,184.05467,151.05690,132.61678,76.28139,137.03064,110.34886,177.70798,98.92497,129.43049
20081112,116.31665,92.02079,165.96955,96.40160,100.42237,134.29468,78.69914,139.57139,123.24201,206.22523,56.52998,132.12534,92.02079,165.96955,89.02167,86.16478,124.74500,155.55989,99.32813,113.18658,126.66404,107.82267,71.90003,180.32058,146.34986,132.48054,75.50029,136.09568,108.01494,177.60209,97.96776,127.44510
20081113,114.19762,86.35256,160.54768,91.66069,95.20491,130.58446,76.39575,137.10435,121.63207,203.40836,55.96831,125.84444,86.35256,160.54768,84.37053,79.22545,118.81021,150.30847,95.08472,110.44032,123.98106,104.20604,67.90437,173.84155,135.71833,128.74374,73.84010,130.87132,107.41205,171.87963,95.07103,125.39869
20081114,115.91094,87.51018,163.96041,93.03052,96.77900,133.33472,76.23614,141.08566,122.06825,211.46535,55.64208,127.08107,87.51018,163.96041,85.59953,79.40026,118.68676,154.94666,96.46404,109.60475,128.21766,104.91097,67.58922,176.87688,141.47214,130.26813,74.63112,133.36123,107.42303,176.61097,96.98454,127.39619
20081117,115.34402,87.20074,163.11347,91.84399,94.55834,133.81448,75.63475,140.80287,123.67892,204.51060,55.22965,126.99260,87.20074,163.11347,84.45773,79.80663,115.04508,152.09679,95.92167,109.87387,127.33590,103.45939,65.43054,173.76378,137.40612,129.16539,74.02486,132.16925,107.34338,178.27096,96.88738,127.88213
20081118,111.31797,83.01218,156.88611,88.07218,89.67677,128.44158,71.68195,136.78389,119.76635,197.22571,54.14110,124.42449,83.01218,156.88611,81.34014,76.99768,110.46833,143.61244,91.39395,106.34746,121.03378,104.06879,61.63997,162.97075,129.54245,125.49321,71.75377,124.53967,102.03785,170.66830,93.51214,124.42809
20081119,111.04081,81.88690,155.59152,87.90956,88.42687,127.83485,70.58852,137.61444,119.65355,196.19276,53.56785,129.04829,81.88690,155.59152,81.42554,75.58417,109.57834,143.12533,90.89853,104.74699,120.22984,102.92051,61.31821,160.39808,126.25643,123.65003,71.01730,119.58487,99.79749,170.73411,93.58287,124.95395
20081120,105.36573,77.25513,146.90161,83.08855,81.61185,123.12557,65.22379,132.98536,115.89385,181.05942,49.39375,126.66672,77.25513,146.90161,77.01204,68.73003,102.83201,135.23860,86.45486,97.53095,112.98577,95.08239,57.31744,145.26922,113.97840,118.31035,68.09030,110.78315,95.09299,166.08675,89.40629,120.67172
20081121,106.02213,79.17669,147.83189,85.28922,85.04581,126.05485,68.04826,133.73778,116.33161,178.17083,47.60639,126.95488,79.17669,147.83189,78.91535,71.12435,105.78939,142.08072,87.95517,96.92361,115.45458,100.16879,60.38168,155.90227,119.13658,118.47318,67.94474,116.14621,98.58089,170.29613,90.45992,123.35037
20081124,105.48745,76.89803,149.22548,84.24076,84.67309,125.49001,63.39185,134.51496,115.36318,185.15114,49.65513,129.48596,76.89803,149.22548,78.02335,69.62879,104.49187,138.40033,87.37405,95.79787,113.31526,96.76106,58.82815,150.61474,123.75109,117.23305,68.40518,116.50566,98.95713,168.67677,89.54176,123.80987
20081125,105.80650,78.66040,153.26025,87.46755,87.80256,126.19693,60.56328,135.27209,116.96390,188.94200,51.61523,128.71276,78.66040,153.26025,81.42068,70.86219,107.75978,141.84598,90.38733,96.25640,114.85521,97.59377,60.97761,154.03288,131.47146,118.84592,70.16010,117.87635,97.08243,168.30432,90.33372,126.82166
20081126,108.05128,81.95494,156.65248,89.92306,88.60817,128.73785,63.38555,136.57809,120.15931,189.62446,52.56883,132.47595,81.95494,156.65248,83.33939,75.10180,111.57952,144.45409,94.02004,97.81843,117.89435,95.80063,62.08726,159.99096,129.97602,120.84653,70.47137,120.36089,97.76496,172.66764,90.74175,130.04768
20081127,110.44827,82.72437,160.94617,91.80761,92.17239,129.69113,66.86895,137.28017,122.26973,191.66703,54.92198,140.78638,82.72437,160.94617,84.83742,78.92787,114.58520,147.18044,96.34757,99.72291,121.60171,99.55763,64.88026,165.51423,135.92171,124.19067,71.55429,122.18880,99.41029,173.02948,91.89378,131.17694
20081128,112.10388,85.88994,164.01989,93.24676,93.40978,131.71504,67.99465,138.47258,123.51435,197.35499,55.65307,143.70201,85.88994,164.01989,86.28261,80.18587,115.57092,145.86808,98.85763,100.16126,123.47523,100.13733,65.36547,162.24731,139.87733,126.91521,71.29670,125.63083,102.11837,176.81835,92.61398,131.15737
20081201,110.84192,85.43594,163.60096,93.35548,92.87840,131.28584,66.75006,137.56487,121.35198,193.04856,58.64317,145.78808,85.43594,163.60096,86.11943,80.16964,117.99678,146.65051,99.16063,101.60324,122.38185,94.60536,65.92629,160.26189,137.55703,125.38972,70.58564,125.50845,100.28973,177.31682,92.65219,128.72082
20081202,108.37294,80.57618,156.38284,89.48636,88.46807,127.76466,63.31297,136.58647,118.68087,189.41210,57.68241,145.52380,80.57618,156.38284,82.47033,77.84741,112.78313,142.42416,94.58609,98.64114,118.76407,91.83444,62.22014,156.62225,129.55392,122.91459,69.51637,121.83928,97.87465,171.88341,90.16964,126.25074
20081203,108.25604,79.92006,157.71335,90.42458,88.87418,130.01229,62.39014,137.58184,119.98078,186.73324,56.39555,146.60597,79.92006,157.71335,83.96801,79.87700,114.08918,144.37131,92.97389,98.97577,122.10575,92.35360,60.62059,161.36445,132.54196,124.21747,70.79766,122.59483,98.55351,175.92543,91.71245,127.39221
20081204,108.63616,78.96237,158.32024,90.44134,88.05637,131.03075,62.98999,139.04004,120.07248,186.69066,56.71101,138.20577,78.96237,158.32024,84.24744,78.08410,114.28425,146.67288,91.63516,97.71486,120.22950,91.02164,59.95182,161.49997,131.64001,124.00652,71.47992,122.30166,101.19450,178.20836,91.54468,127.00729
20081205,108.71394,80.45466,155.59055,91.69044,87.24931,132.02143,64.94454,138.09433,120.40257,182.99621,56.37149,138.60021,80.45466,155.59055,85.31482,79.15877,116.08202,149.14924,93.03095,97.73062,121.11452,88.34341,59.61214,161.53334,128.98202,122.40405,70.92579,121.85548,98.90027,181.45564,91.53069,127.42470
20081208,113.35015,87.74452,164.57097,98.24340,93.19184,139.53657,68.34721,144.86007,122.72187,194.71438,58.56521,145.13531,87.74452,164.57097,91.02327,86.10910,124.81266,161.80755,100.01512,101.41372,127.92787,92.11400,64.39197,173.73435,138.32322,124.54422,73.65876,131.83268,102.30121,192.48058,97.57438,132.36170
20081209,114.38350,88.51085,165.42648,96.92291,94.78543,138.01189,69.97700,142.05977,126.65293,194.23121,58.91032,147.49525,88.51085,165.42648,89.53871,86.66751,125.18131,158.19421,99.24635,101.08616,127.66940,92.86020,65.24307,177.94224,142.75761,126.10108,72.76629,131.27305,101.54532,188.84668,98.65133,131.53122
20081210,118.62456,93.25400,174.79120,100.78410,100.56103,143.49694,75.85154,145.76717,130.39758,196.46270,61.71645,154.93618,93.25400,174.79120,92.45144,92.23533,132.70628,164.27257,104.55026,105.13044,134.15370,95.49183,69.57939,192.57572,151.85159,130.47518,73.68560,138.32167,104.85592,197.78144,102.38111,134.42572
20081211,117.72250,95.68866,177.95988,101.49554,102.05526,143.02955,76.40048,145.17719,128.82554,193.00553,59.96622,156.45170,95.68866,177.95988,92.72987,92.94436,134.98658,164.78816,106.48455,104.67876,133.91400,96.85807,71.24306,198.18481,153.44334,134.43034,74.41656,137.45439,103.93891,197.21048,101.55721,134.08147
20081212,113.37680,90.53905,172.42452,96.43509,97.22533,138.06707,71.68656,140.85984,126.44813,184.21999,56.21698,153.20452,90.53905,172.42452,88.29367,84.34620,129.58559,156.58423,100.98477,101.83862,129.73485,93.03778,67.62259,189.49758,144.71446,131.32704,72.77958,130.12160,100.25273,189.83704,97.94628,131.61657
20081215,116.16156,93.06248,177.45949,98.76994,102.40488,141.41212,75.06908,144.32116,129.66141,184.23252,58.02651,151.77854,93.06248,177.45949,89.90378,89.24907,134.31444,162.12063,103.74813,105.41809,137.36271,96.59515,70.70248,202.12081,153.92289,135.48559,74.16554,135.18512,102.22061,194.55035,100.06678,134.17339
20081216,118.08568,93.69925,178.77241,99.30280,102.53632,142.61517,77.62999,145.74036,131.62200,188.07070,58.09338,146.56406,93.69925,178.77241,90.15197,92.06766,134.01266,164.20543,104.50673,105.14060,139.34343,97.87654,70.98122,201.72593,153.10130,135.68234,73.92689,136.72867,104.33533,196.50760,100.51723,134.93520
20081217,121.32653,96.33552,183.90962,101.07793,104.92532,145.38943,80.05073,149.11257,134.83266,195.88845,58.44503,150.59246,96.33552,183.90962,91.30245,94.23807,134.95857,169.17807,107.53211,106.84476,141.53003,101.40169,72.26388,202.45863,158.69654,138.91267,75.64793,139.61967,105.14482,201.49635,102.52139,134.93105
20081218,124.10266,98.34577,183.85258,102.55090,107.38325,147.72621,82.17100,152.01482,137.33464,200.95519,60.74166,154.85061,98.34577,183.85258,91.84088,95.81239,138.56307,173.63904,110.76809,108.65229,146.26967,104.31636,73.69876,208.44913,161.87722,147.42224,77.88614,142.90763,109.59129,202.34693,105.88035,138.08772
20081219,122.25147,97.41260,180.24309,101.48923,106.00573,144.95642,81.25803,150.26832,133.78980,201.16760,58.88978,150.91443,97.41260,180.24309,90.59503,95.03035,138.28462,171.82697,110.34543,107.07228,145.41759,102.33984,74.42237,205.39872,155.96668,144.75251,77.00482,140.93139,109.01910,197.20802,105.31948,135.50197
20081222,121.23444,95.05570,174.61826,98.43601,103.27458,141.30907,79.93498,147.82341,132.69021,203.85124,59.71576,141.14545,95.05570,174.61826,88.04380,91.17879,134.60049,165.64685,106.83933,103.37265,142.81865,100.17978,72.05389,204.14489,151.72210,143.83893,77.06914,137.83250,106.72336,190.48082,102.85911,133.93593
20081223,118.03748,92.76275,169.26757,96.17962,98.98778,138.82615,73.94975,148.23096,129.98672,200.02660,58.18673,132.93149,92.76275,169.26757,86.38812,87.97022,128.78047,160.23361,104.52291,99.81802,136.98255,98.08068,68.45293,195.71109,145.80493,142.06593,76.18738,134.79352,104.37329,187.55710,99.15733,132.89670
20081224,119.10680,93.23750,168.80971,96.59916,99.26076,138.64278,74.13873,149.07171,131.70404,203.45528,58.01797,134.33510,93.23750,168.80971,86.74063,88.49757,129.40162,162.34627,104.54438,99.31991,136.97015,98.96211,68.65477,194.09074,146.91856,142.13383,76.44851,136.98401,105.26970,185.94491,100.07265,132.56170
20081225,119.03743,93.22913,168.52040,96.55259,99.07453,138.64317,74.03696,148.66367,131.91071,203.60881,57.79138,134.10329,93.22913,168.52040,86.69864,88.44842,129.47999,162.06477,104.53165,98.83883,136.79418,98.91237,68.39566,193.93992,146.91290,142.13383,76.39481,137.16069,105.24158,185.97731,99.95507,132.56745
20081226,117.94266,93.15210,167.54484,96.29934,98.92018,138.08680,72.68779,147.52760,130.51253,203.03584,57.85570,133.36907,93.15210,167.54484,86.50213,88.19936,128.50792,162.10320,104.14353,99.91817,136.45096,98.19487,68.49975,191.03795,146.52361,141.20398,76.28186,136.36860,102.60236,185.56110,99.60739,132.22305
20081229,119.24945,94.02274,171.65359,97.65246,100.52849,140.57726,74.47970,147.74863,131.69057,206.28042,58.34523,133.34423,94.02274,171.65359,87.66823,89.47599,130.77241,163.94399,105.81430,100.53942,139.38595,100.62595,69.17643,195.57400,149.65367,142.20209,77.33335,139.00169,103.97721,189.32756,101.07414,134.36368
20081230,119.99290,93.33586,174.87765,97.54935,102.59813,140.62758,75.44324,146.86147,133.60717,207.16375,57.73899,137.41517,93.33586,174.87765,87.60166,91.47367,132.07081,166.44250,103.96240,102.57367,142.06768,103.03577,71.24703,198.00346,151.78526,143.28175,77.55232,140.04907,105.37105,188.40795,101.56199,134.84691
20081231,120.84130,94.43246,175.81091,98.15398,103.28452,142.16937,75.35330,148.59591,134.20522,211.30389,57.21565,136.12617,94.43246,175.81091,88.06216,92.10177,131.27201,168.61898,104.87713,101.91040,143.81368,103.57074,71.22426,197.16189,154.49228,144.36833,78.53144,141.23233,105.79445,191.20416,102.29575,135.46501
20090101,120.96610,94.44013,176.40325,98.24953,103.45109,142.51464,75.63468,148.64174,134.24407,211.48370,57.21565,136.12617,94.44013,176.40325,88.12975,92.31208,131.61333,168.61898,105.02522,101.93044,144.19822,103.57074,71.28486,198.04470,154.79208,144.36833,78.57949,141.27587,107.54927,191.54208,102.34826,135.90927
20090102,121.57866,97.86209,180.58787,100.63189,104.74194,145.17771,76.25940,147.33871,136.26527,211.34199,58.64510,136.12628,97.86209,180.58787,90.28419,90.68963,134.62046,171.38693,108.75592,102.74697,146.75505,104.20749,71.40744,203.98006,157.24245,151.66505,79.40335,140.44095,107.70618,197.93847,103.32516,136.33137
20090105,123.91336,102.87037,188.66202,103.25254,108.58190,148.01229,80.40774,146.17279,141.09548,206.43121,62.14009,143.47435,102.87037,188.66202,92.17271,95.64836,140.65378,175.37684,112.28327,104.70964,149.65176,108.03500,73.95712,210.79164,164.28061,162.60416,81.20848,140.42406,109.44924,203.62707,104.97124,136.71852
20090106,124.10607,104.29590,189.87886,103.83044,110.06625,146.51543,81.39886,147.36620,139.25711,204.72514,63.77147,152.24487,104.29590,189.87886,92.26025,96.00927,143.05108,177.46556,113.70893,106.19877,148.83703,108.41284,75.44150,215.24658,166.37920,164.71658,80.90325,141.64162,109.82527,199.20980,105.65017,136.26241
20090107,124.01303,104.48733,185.17953,102.36990,112.54961,142.68636,84.96624,146.20361,137.89139,200.05655,63.02764,152.16537,104.48733,185.17953,90.14729,98.97377,144.26290,177.22114,112.62971,110.36584,148.63380,113.46461,77.51179,218.14203,170.33442,165.01102,81.24051,142.86912,106.98351,189.79611,105.97294,134.20401
20090108,120.90716,99.59893,177.43092,99.09369,106.63515,139.19278,80.33134,144.65472,134.83528,200.01272,59.37768,143.84419,99.59893,177.43092,87.50402,94.19964,138.84786,169.97684,109.20364,106.21018,143.54910,107.12034,72.76906,210.66267,160.75922,155.19570,79.18734,139.12473,105.12624,184.16428,103.31761,133.17271
20090109,121.79695,98.48387,176.04927,98.48246,105.59273,139.09251,79.13653,146.49486,135.80051,206.43395,58.16749,147.33457,98.48387,176.04927,87.23503,90.33297,136.28574,168.49359,108.76266,105.65351,142.48057,107.12174,70.83903,207.50670,161.39813,156.94616,79.13575,137.54557,106.03839,183.63228,103.60479,134.06069
20090112,119.83955,95.82544,169.27600,95.41801,102.13103,136.43737,77.60477,144.50247,135.14377,200.62319,55.68956,145.45499,95.82544,169.27600,84.84951,86.93067,131.08482,161.62492,105.10137,103.36981,137.04242,103.36827,69.47113,197.86988,154.33900,153.03720,77.38211,135.00914,101.66638,180.02062,101.39331,133.26693
20090113,118.70793,93.23917,164.45795,93.77582,101.31189,134.44196,77.58763,143.07794,132.78188,199.09272,54.69156,149.66735,93.23917,164.45795,83.65641,88.21825,129.85703,158.63555,101.62935,103.51983,134.25028,99.99324,70.96435,199.17074,149.18701,145.95887,75.40306,133.27169,102.60104,177.14876,99.50782,131.75258
20090114,120.15614,94.24727,168.26226,94.15687,102.06782,135.53492,80.30675,144.69875,133.19035,199.37032,55.85508,151.03642,94.24727,168.26226,83.43957,90.91575,131.99570,162.17716,102.20319,104.26260,135.21775,100.03656,71.08312,201.79061,151.15445,146.89448,76.11468,134.59598,105.99620,178.20358,100.02023,132.63485
20090115,115.68867,88.57065,161.13537,90.51482,96.13259,130.59281,74.73873,140.60602,129.00931,195.12887,54.05449,142.77433,88.57065,161.13537,80.25125,83.70849,124.10242,157.56659,98.92363,98.82198,129.32295,96.24302,66.47484,188.00179,142.28357,141.60411,73.13659,128.24145,101.43426,171.79340,96.44520,128.89248
20090116,117.94051,89.67142,163.53525,91.63288,98.97626,132.35498,75.91669,144.55383,130.42114,201.87006,53.94722,142.80921,89.67142,163.53525,81.09651,85.21223,127.09682,159.13649,100.35706,100.59311,130.95104,98.05025,68.58439,193.32961,147.72868,143.94672,74.47285,132.28273,103.21519,172.61559,98.61926,131.31790
20090119,118.28870,89.56622,166.10503,91.68364,100.13964,132.77532,76.25062,144.74557,131.57631,201.91391,53.40528,139.63345,89.56622,166.10503,80.73974,84.69879,127.14495,159.73585,101.78606,102.23111,130.81478,99.22815,69.02206,197.89885,150.16786,147.28376,74.09802,132.80547,102.90796,173.06341,98.90347,132.74807
20090120,115.04317,87.79238,161.04654,88.10207,96.76858,131.26303,74.04451,141.24939,128.58569,194.41344,51.81344,135.09171,87.79238,161.04654,76.96103,80.96872,123.38006,155.23485,99.24931,100.28587,127.70683,96.06875,66.74712,191.90966,143.72362,144.13768,72.71315,129.65054,100.86809,172.28767,96.57970,131.58847
20090121,114.52024,85.60753,158.16298,85.43661,95.41924,129.50961,73.94321,139.49614,128.36112,193.86375,51.19417,137.80962,85.60753,158.16298,74.71857,77.95799,120.73917,148.45682,96.49826,99.79659,124.11443,95.66904,66.00122,189.12973,141.57704,141.86570,71.58413,128.07080,98.51346,170.14190,95.50113,129.73491
20090122,114.97817,86.20247,159.71412,86.68955,96.15109,129.85579,73.00720,140.81836,128.44899,198.53889,50.70101,138.29755,86.20247,159.71412,76.05413,78.79515,121.59076,149.04409,97.87120,100.20116,124.37363,96.67063,66.28456,188.94511,143.83590,142.65781,72.16730,131.10382,99.70941,169.00770,96.72355,130.37199
20090123,113.76193,85.16937,157.26669,84.75872,93.73749,128.54695,72.11032,140.19229,126.35243,196.60990,50.46216,137.66375,85.16937,157.26669,74.40374,76.52282,119.54237,144.73957,95.81596,99.45107,121.69229,95.37402,65.01794,183.70375,138.44407,139.93412,70.21390,129.14168,96.92694,168.52787,95.27009,128.92455
20090126,114.14214,85.22917,157.77733,85.01490,94.00238,128.84707,72.11050,140.84507,126.56317,198.39452,50.47515,137.66366,85.22917,157.77733,74.62629,76.62945,119.73027,145.37488,96.11182,99.53771,121.88720,95.83680,65.02378,184.06200,139.36172,140.23219,70.59705,129.76178,97.29445,168.74506,95.58670,129.09656
20090127,114.92387,85.19020,160.19598,85.52897,95.40080,129.84059,72.94775,141.00936,126.66054,202.85013,50.45099,137.66364,85.19020,160.19598,75.09549,76.80392,120.90756,146.86735,96.37298,99.94665,122.95723,97.31924,65.08806,184.96278,144.53413,141.17374,70.85051,131.20489,100.97046,169.41378,96.26112,130.26409
20090128,117.74614,85.96838,162.07681,87.28045,98.03875,131.51961,76.50610,142.27926,130.25576,207.37966,50.58682,137.66378,85.96838,162.07681,76.87871,80.54181,125.08348,148.76427,97.03240,101.26999,124.91218,99.52039,67.53455,194.55434,147.42850,143.53217,72.65085,135.31746,102.95020,170.57291,97.86819,131.46790
20090129,118.21288,88.05218,163.96035,89.45236,98.34473,132.90478,77.77212,142.41793,131.01788,203.85424,52.64087,137.66371,88.05218,163.96035,79.35933,81.19798,125.93052,150.25023,98.97781,101.43567,126.07926,98.33527,67.86229,191.79917,148.14794,145.67308,72.23402,136.18707,103.15550,173.39597,98.49091,132.59913
20090130,117.99446,90.89423,164.10252,89.08579,97.86323,133.02704,77.78288,141.48979,131.04103,202.71759,53.42056,137.66369,90.89423,164.10252,78.46778,81.73543,126.27814,150.35320,99.96339,100.80366,126.51868,96.12847,67.66461,193.58415,146.52647,145.25628,71.16883,135.28004,103.17791,173.71399,98.28598,134.27876
20090202,116.30960,87.30019,160.37861,86.58665,97.12835,129.57861,76.94940,140.44651,129.12906,197.45429,52.13552,137.34978,87.30019,160.37861,76.19983,78.03957,121.67279,147.52800,97.44719,100.79295,125.00344,94.65972,67.47980,193.11233,144.59534,144.36165,69.60491,131.69620,100.73095,168.40259,96.50201,131.57735
20090203,117.60258,87.49638,161.61775,87.26442,98.73349,130.40577,77.90477,142.04239,131.47406,197.57357,51.71205,140.80450,87.49638,161.61775,77.74991,80.09275,123.48082,149.97524,93.91606,99.40459,127.38237,95.78220,69.42802,195.46694,146.41349,144.47622,70.00862,132.24887,101.94998,169.69367,97.25186,131.69503
20090204,119.48682,89.40385,164.19350,88.08922,100.59055,132.02716,80.79599,142.82884,134.22740,197.11983,52.86480,141.54067,89.40385,164.19350,78.95160,81.48834,124.93004,151.58694,92.89490,99.96639,129.24887,95.80067,71.35224,199.56642,148.96753,143.45794,70.55044,134.18743,101.56049,172.54857,98.41705,132.47923
20090205,119.56724,89.27736,164.71150,87.65389,101.06936,131.71024,80.70063,143.62389,132.12029,199.78506,55.02039,142.68414,89.27736,164.71150,78.65198,80.41611,122.90821,153.53608,91.66270,99.33530,128.44451,95.98942,70.59696,196.45048,154.01919,142.32524,69.31127,132.04608,100.04429,173.64533,97.33059,132.11372
20090206,122.73663,91.24913,170.32922,90.50358,104.83607,135.63565,82.64230,146.74552,135.67238,206.74909,56.48105,147.06327,91.24913,170.32922,81.21216,83.20449,124.20732,158.48896,95.23957,101.33949,131.38645,101.04824,73.23271,203.13753,160.73127,148.65714,70.50234,136.36079,103.73662,180.31760,99.25231,133.74108
20090209,123.11790,92.26667,173.56003,91.32708,106.67320,136.48797,81.90314,147.14259,136.00880,211.54334,55.83725,146.86324,92.26667,173.56003,81.70194,83.76594,125.66787,159.22362,97.18950,102.53094,133.36336,101.89741,73.51941,203.67908,166.93964,150.29349,71.74974,137.51733,106.27433,180.69472,100.23409,134.24545
20090210,122.20271,92.25326,174.85633,91.10422,106.10640,136.71956,81.30655,147.00450,134.97672,207.52084,55.78350,147.23359,92.25326,174.85633,81.47591,84.40956,126.56032,158.64054,96.66700,102.49824,133.39675,101.80025,73.26651,201.83899,165.10815,152.35778,71.36662,136.96390,104.95634,181.80507,100.71221,133.82349
20090211,120.62639,90.61852,171.59448,89.17905,105.11366,135.08710,80.00664,144.31554,134.59214,203.17008,54.77828,149.26001,90.61852,171.59448,79.47655,83.04615,126.11197,154.79500,95.17366,102.57020,132.52138,100.96486,73.65336,201.87092,160.37068,150.03029,70.07031,135.15701,106.11668,178.87443,99.72934,133.13042
20090212,119.74977,88.53964,168.56824,87.68423,103.60726,133.21254,80.06573,144.53663,133.05325,199.92316,54.42209,141.67721,88.53964,168.56824,78.14356,80.01917,123.58147,152.82165,93.78831,100.57188,130.57022,100.58916,72.11681,199.31320,158.98377,149.00843,70.03491,134.99752,103.62896,175.28417,98.17687,132.75107
20090213,122.50707,90.91740,172.97791,90.07034,106.11697,135.85472,82.17574,147.95027,135.07095,205.63178,55.67940,148.83788,90.91740,172.97791,80.42975,81.93496,126.30061,159.12391,95.25213,102.41634,134.35418,102.87764,73.54003,205.08461,163.40268,152.23944,71.88532,137.22221,104.26851,179.09664,100.30633,134.94147
20090216,120.77992,90.40872,171.28197,88.66774,104.22117,133.93114,80.72504,145.88382,133.26898,202.26602,55.76815,147.57612,90.40872,171.28197,79.07445,79.88308,124.46329,157.77339,93.87415,101.08807,133.85727,102.04569,72.49304,197.82646,159.37516,151.21192,70.83550,134.56464,101.34305,176.67845,99.26676,133.47048
20090217,117.53472,87.70495,164.22371,85.20918,100.22454,129.20265,77.25314,142.45195,129.40439,199.80934,55.45454,140.32013,87.70495,164.22371,76.18770,75.06090,118.19743,150.29927,90.62908,98.21490,129.10040,99.05474,69.02849,186.29780,154.93643,145.42082,69.01084,130.29305,95.90155,169.94036,95.48261,130.26372
20090218,116.96114,88.99632,163.15284,84.26933,98.95712,129.15591,76.42587,141.29323,130.17498,197.17035,55.96995,136.39847,88.99632,163.15284,75.47252,73.79016,116.45629,146.69759,90.03269,97.23088,127.64442,98.92595,68.78755,184.64740,151.21138,141.99007,67.98536,129.15031,95.58810,171.01038,94.62164,130.11068
20090219,117.51702,90.44429,163.56229,84.69884,99.64355,129.09120,76.53631,141.69500,129.66383,200.33890,58.14664,137.53873,90.44429,163.56229,75.92023,74.10839,115.85861,148.69230,90.13915,97.06682,127.81869,101.50754,69.32894,184.97051,152.62500,141.36588,68.33520,129.98716,97.46038,169.46897,94.79221,131.45732
20090220,115.83049,88.13436,159.66959,82.41971,96.92242,126.31482,74.81401,140.71628,127.95376,198.03150,55.47904,139.07691,88.13436,159.66959,73.92658,71.05545,111.80894,144.69689,87.96514,94.75764,124.18772,101.99750,66.94639,174.32003,149.80259,139.37935,67.00772,127.52737,94.63511,165.73064,92.64885,128.98420
20090223,117.73208,91.95083,162.19724,83.93641,98.46205,129.85469,77.45613,143.24764,129.80224,198.04516,55.60348,142.15564,91.95083,162.19724,75.14090,71.43894,114.09510,147.19367,90.27747,95.77254,126.13086,102.95778,69.28799,180.78744,149.13748,138.86706,67.41636,131.37226,94.90487,172.28159,93.92131,131.76517
20090224,115.95205,88.45440,159.05910,81.91966,95.61205,127.40979,75.27494,142.35413,127.78717,197.08774,54.41179,133.74670,88.45440,159.05910,73.47321,68.63352,108.84531,144.18155,88.24353,92.85820,122.64216,101.76822,67.06680,172.74892,145.26474,137.40030,66.94739,128.78744,93.88588,168.63660,91.05874,130.49165
20090225,116.27303,88.83217,160.22510,82.89549,95.99564,128.71788,77.37074,142.03457,126.30728,197.40462,55.24838,135.51310,88.83217,160.22510,74.50074,69.54171,108.69109,146.12365,89.00393,93.84251,121.78201,101.87222,67.86540,173.00069,144.98782,139.20741,67.46017,129.12721,95.67036,170.85129,91.63075,131.46187
20090226,115.83827,87.30225,160.36390,83.00419,95.05288,127.05429,76.21468,141.80167,125.09303,200.40227,55.20767,134.85377,87.30225,160.36390,75.13146,69.27624,105.84318,144.14796,88.73714,93.08143,120.51728,100.80269,67.57115,170.90573,142.58014,140.13212,67.12632,128.51310,95.59675,167.57111,90.59084,130.48537
20090227,113.92819,87.03126,158.91781,82.41160,94.39203,124.92012,74.78747,138.70191,125.81204,191.79033,54.04551,134.18381,87.03126,158.91781,74.68652,70.82244,105.58955,140.69650,88.07051,92.33664,119.76307,100.51608,67.73738,168.60701,140.45381,137.46621,66.15478,123.44955,93.17129,164.86985,88.70265,130.47000
20090302,110.99615,82.97711,151.87506,78.90334,90.91213,121.38536,71.66498,136.53914,124.17200,182.79256,53.58114,129.12266,82.97711,151.87506,72.11129,66.31247,99.14909,131.53134,84.01677,87.84829,116.43906,97.30798,65.04243,159.47913,135.93182,134.55833,64.38896,119.36126,89.89734,160.22973,85.97443,127.53714
20090303,111.48883,83.32858,150.30241,77.21048,91.32602,121.75885,73.54589,134.72274,124.05026,185.83693,54.02808,126.75367,83.32858,150.30241,69.11450,66.47549,99.12838,132.00737,85.36333,87.51472,116.15773,97.82655,66.25543,163.05736,134.60731,133.55675,64.56326,121.47961,89.94186,160.96257,85.91878,126.77885
20090304,113.17282,85.10419,153.13123,78.40572,93.81210,124.41978,75.53403,136.21170,125.68796,185.78581,56.68491,129.63250,85.10419,153.13123,69.65771,67.58498,102.80135,137.21986,86.95569,88.88559,119.62942,96.39005,68.53609,170.04522,137.86019,135.17005,64.97154,124.42694,92.03223,165.29878,88.11128,127.88080
20090305,112.57766,83.74812,151.96161,78.09763,94.51774,123.43913,75.32081,134.62855,124.87028,183.89608,58.13221,133.22504,83.74812,151.96161,69.63346,66.86403,101.42829,137.73698,85.71126,89.69694,118.67487,96.39315,69.51454,165.83090,139.80104,134.95726,65.02918,123.25680,91.87546,163.57449,87.60025,127.02817
20090306,112.82871,82.11247,151.40617,76.55493,94.72284,122.23378,76.47153,134.51413,124.59519,185.75952,56.53987,131.49852,82.11247,151.40617,68.45405,65.81196,101.46560,132.95822,83.50340,90.47490,117.31438,97.35216,70.81880,165.13107,138.09834,134.08201,64.55540,122.84366,93.35048,161.20381,86.34518,126.32075
20090309,111.50092,81.43455,150.75423,73.40342,94.53211,120.10569,76.68763,131.82374,123.34034,182.15701,55.69765,129.68571,81.43455,150.75423,64.56620,65.61456,100.68592,129.07227,81.97241,90.77679,116.04073,95.81889,70.43602,164.06237,138.93547,134.07455,63.50979,120.81181,92.18742,157.58047,85.38060,125.09203
20090310,113.42094,82.04288,156.65987,76.22670,96.46751,121.72321,77.19826,133.89079,125.51776,185.69351,58.23053,135.63309,82.04288,156.65987,67.35685,70.52089,103.91642,134.03590,83.74333,93.71186,119.24556,99.04036,70.83646,170.32572,142.65919,137.22041,64.40832,123.62803,92.65814,159.25323,87.63709,126.19317
20090311,114.45370,83.42065,159.11715,78.00389,99.25929,123.65895,79.29644,134.92561,126.80479,184.02968,57.79142,138.30161,83.42065,159.11715,68.60671,72.79399,107.88157,138.20835,85.98301,98.29053,122.10490,99.78888,73.03103,175.30577,146.81190,137.19896,65.23568,127.05900,94.56778,161.83072,89.10118,127.07957
20090312,113.44696,83.34046,158.61040,77.93727,98.68864,123.67316,78.90278,133.66012,126.88049,179.30992,56.59927,136.76640,83.34046,158.61040,68.35094,71.15685,106.80653,139.43163,86.70770,97.57629,121.03080,98.78215,72.97269,172.47145,145.73872,136.71627,64.25037,125.89222,94.73625,162.66250,88.92681,126.87552
20090313,115.57997,85.98042,164.58486,81.54722,101.52517,126.29842,80.58300,134.72200,129.12998,182.89201,59.56909,142.24452,85.98042,164.58486,71.46812,72.69870,111.56680,146.69647,91.01894,100.09592,124.03751,101.45589,74.81346,176.72592,151.00355,139.86238,66.53013,127.18522,98.84614,166.20328,90.47774,128.82798
20090316,117.60150,89.65654,166.14520,84.19562,102.47905,128.54912,83.71602,136.68922,129.22951,186.30439,60.89953,149.81937,89.65654,166.14520,73.80379,75.09932,115.05949,151.83028,93.82223,101.69460,125.43755,101.17371,76.01965,176.80767,151.66266,139.69015,67.44982,129.41481,100.20468,169.72257,91.81980,130.55069
20090317,118.91810,88.85972,167.57952,85.25234,105.11919,127.63393,85.39539,139.20641,130.16822,186.03456,60.12515,157.53396,88.85972,167.57952,75.04245,79.45111,119.31063,151.21777,93.40173,104.19210,128.10136,104.12609,77.98606,183.49135,155.60030,140.31302,67.31038,132.90598,100.00565,165.58367,93.02113,131.20678
20090318,118.94624,90.25947,169.52795,86.35777,104.98014,128.51445,86.03892,137.77530,130.91154,185.08934,60.52702,156.32685,90.25947,169.52795,76.16946,79.87155,120.44123,153.18886,94.26984,103.76302,129.15896,104.48854,78.40595,185.78440,153.06391,142.46678,68.46436,132.44171,101.30195,167.01235,93.53963,131.55727
20090319,120.61655,91.43243,173.23363,88.35454,106.81209,130.34024,86.61139,141.62807,132.30219,187.80029,60.48798,158.83493,91.43243,173.23363,77.49749,81.94420,124.23076,160.21674,96.58287,104.17608,130.95568,106.24918,78.55701,187.13559,159.51435,144.33896,70.93809,137.58873,105.72871,167.07313,95.84457,133.10530
20090320,120.00256,90.23788,174.22873,86.58212,107.04644,128.32682,86.08375,139.36452,133.95693,183.95006,60.98788,153.85573,90.23788,174.22873,76.22927,80.11213,122.41721,155.05996,94.13976,104.52625,130.34246,106.38757,77.38122,188.37944,163.26191,142.30065,70.10978,138.15613,104.14602,162.78537,95.19873,132.23042
20090323,124.33674,95.61270,182.58310,90.56135,111.63486,132.85280,90.95205,141.97799,138.67429,188.90736,64.73690,159.81398,95.61270,182.58310,79.44624,83.56214,128.91355,161.30020,99.63713,107.93909,135.04516,111.00940,80.49064,198.81201,170.91886,148.45753,71.85536,141.79388,106.37261,169.79733,98.74897,135.74014
20090324,124.90739,99.68253,186.38084,93.37727,113.80734,133.95528,91.85616,142.83589,139.07078,186.23857,66.47534,165.86520,99.68253,186.38084,82.06874,86.21383,133.31843,164.84424,102.57343,110.28246,137.62876,112.69070,82.53060,202.17583,173.16129,152.88040,73.30904,141.70688,106.78809,171.73573,99.80814,135.62416
20090325,124.22055,97.76621,187.07289,92.67814,114.51897,133.04681,91.20911,141.56619,136.87220,189.60641,66.07556,169.13545,97.76621,187.07289,81.70369,86.51869,133.57085,163.59702,100.44186,109.98135,137.17387,114.86738,84.25872,205.32663,171.77785,152.75508,73.82358,142.87480,104.90907,169.87315,99.22680,134.62121
20090326,126.40329,101.45339,192.54726,95.42175,116.89025,136.10246,93.07448,143.63060,139.43686,194.13336,65.88609,170.85829,101.45339,192.54726,84.35651,89.34559,137.62559,168.03232,102.63304,110.47303,139.68032,114.06747,86.37171,211.34844,175.64140,153.61630,75.27017,144.92832,108.33304,174.83625,101.85572,135.31307
20090327,127.16254,100.44076,191.54212,95.30669,116.79163,136.63432,93.68431,145.15310,138.89963,196.43522,67.52398,170.69207,100.44076,191.54212,84.02513,86.98483,136.24966,167.62780,104.11895,109.32770,139.04058,113.83208,86.31680,209.82172,176.06270,155.64827,75.60899,142.29028,107.43224,176.67233,102.51220,135.38938
20090330,123.15630,95.01943,182.23304,90.79710,111.52058,132.33272,88.64155,141.47745,135.32644,191.91770,65.71750,166.68660,95.01943,182.23304,80.21984,81.00189,128.51918,158.80686,99.53208,105.40430,134.74998,108.68760,82.57661,196.89417,167.22822,150.33481,72.81497,136.77419,102.76119,170.45098,99.74642,133.74985
20090331,125.03411,94.67685,182.49386,92.06657,112.40858,133.64653,91.14838,144.43628,135.52083,195.72712,65.30586,171.99545,94.67685,182.49386,81.16122,82.55975,131.07628,162.75674,100.74364,105.13409,136.32296,111.02377,83.27898,200.68082,168.10449,149.64482,74.18596,138.25644,103.49637,172.01887,100.60877,135.02324
20090401,126.16187,95.99035,185.27470,92.96829,114.02263,132.47745,95.13811,143.45163,135.05785,194.17337,68.55043,175.53465,95.99035,185.27470,81.78196,85.95656,134.37804,163.13445,101.79667,106.70409,138.05495,113.21212,84.53210,204.68549,170.05637,152.57987,74.26443,138.30925,106.03484,168.30919,100.74377,134.89007
20090402,130.82151,101.89731,194.18606,100.05996,120.36670,137.74944,99.68944,147.16075,139.96266,201.12714,71.44960,182.86761,101.89731,194.18606,87.93584,92.92594,143.73522,173.81256,110.57516,112.72692,145.67169,119.24817,88.71316,220.14318,180.00875,160.49094,78.44136,147.09111,111.39845,174.02206,105.34314,138.33859
20090403,129.82515,103.36419,195.12680,100.99480,120.63440,137.51211,98.86652,144.73858,140.79810,196.36272,71.77112,182.21735,103.36419,195.12680,88.83098,95.45423,145.98853,174.34285,111.17318,111.88859,146.24817,118.20127,88.70141,218.01911,181.74428,162.24970,78.09855,148.29251,110.65851,173.10958,106.16844,137.95695
20090406,131.19856,106.39740,198.10048,103.44732,122.30720,140.21093,101.01657,145.84577,141.65587,197.58436,72.07567,187.44433,106.39740,198.10048,91.20101,99.52201,150.76351,178.32342,112.56438,114.26823,149.54229,118.73009,90.13560,225.94712,182.16087,166.39351,80.15442,151.15554,111.59175,177.34007,107.51200,139.69985
20090407,130.66418,104.11537,195.50040,102.28512,120.48631,140.01867,100.26379,146.86287,139.84887,199.69844,71.63530,176.88973,104.11537,195.50040,90.39628,97.36551,149.41664,176.15418,110.68427,113.33918,149.02546,119.57004,88.86586,221.57635,178.14854,163.76008,79.84021,151.01195,112.12605,176.93299,107.77843,139.24317
20090408,128.71022,101.20453,191.36637,98.62574,116.23268,137.18619,97.02040,145.15899,138.79041,198.77704,70.98643,168.06881,101.20453,191.36637,87.16953,92.13126,142.39231,169.35986,107.58632,111.80404,143.73454,116.26467,84.97103,214.13955,172.43378,159.29938,77.78354,146.46455,111.85808,172.49708,105.01653,139.44381
20090409,131.76015,104.14920,195.96216,102.30870,120.75636,139.64882,102.18801,147.54918,140.64947,200.20908,72.03698,179.81810,104.14920,195.96216,89.86792,99.41170,148.39367,178.05009,111.92388,116.45728,148.28532,119.20307,89.34246,222.90825,177.42319,163.50831,80.56560,149.44803,113.01522,175.21810,107.56831,141.09607
20090410,132.33577,104.47599,197.57013,102.86019,122.48260,140.09757,102.21300,148.77449,141.44572,200.61293,71.98172,183.22284,104.47599,197.57013,90.26360,102.27637,149.76019,179.47274,112.10930,118.99628,149.41045,122.32805,90.86765,225.50732,179.30250,166.29936,81.20298,150.54972,113.06976,175.31862,108.46679,141.46522
20090413,134.30601,104.35090,199.57619,103.76936,123.74460,140.89664,105.18808,150.23968,142.99950,203.09499,71.92476,187.68671,104.35090,199.57619,91.18591,102.41530,150.96971,180.60459,112.97683,119.66531,150.29285,122.28484,90.92612,230.41443,183.31321,167.68494,81.81801,150.85847,113.08494,176.52609,109.54530,141.77362
20090414,135.80028,109.00969,204.61501,107.51450,125.87645,142.93474,107.19241,150.33673,146.37763,202.75635,71.04831,191.12399,109.00969,204.61501,94.95837,103.87241,155.27513,183.75130,117.13100,119.60571,152.83248,125.17718,91.95447,234.99742,188.07311,170.97773,83.28699,154.35352,115.25982,178.99324,111.48471,142.33330
20090415,136.20160,110.25024,206.90386,106.84162,126.03703,144.72409,107.24206,149.69675,148.31305,203.91717,70.26719,188.12077,110.25024,206.90386,94.25287,102.05267,155.91317,181.85723,116.91019,119.05499,151.40810,125.27260,91.58256,233.94296,190.37062,172.64552,83.58454,151.18518,114.96792,184.69505,111.58493,141.97844
20090416,136.91150,109.25212,203.88719,106.91766,126.81591,144.84817,106.40587,149.28087,149.45851,203.22746,76.37674,197.56196,109.25212,203.88719,94.21473,102.59914,155.15808,183.12646,117.09972,120.29436,153.16522,126.99942,92.18453,235.59527,190.78370,173.79975,83.59696,151.43639,113.66609,185.99803,111.24999,140.51749
20090417,136.76421,108.86923,204.76144,106.68593,125.73842,144.72642,106.47739,149.14872,148.87292,204.63186,75.93565,193.01352,108.86923,204.76144,93.92992,99.70304,155.73294,181.44972,117.87913,118.12358,152.43400,128.71080,91.46920,233.74455,188.57851,172.83667,84.40858,151.32105,116.34799,185.75949,109.51857,140.36641
20090420,136.90081,111.63075,205.20897,106.76734,125.75789,144.54624,107.44022,150.06996,149.07514,200.46546,76.52812,191.70392,111.63075,205.20897,93.84550,101.35653,155.82210,181.35654,118.30777,123.40961,152.19258,124.71034,92.09227,233.16124,186.59744,172.27170,83.81678,151.30265,114.21310,185.47729,109.89569,140.97871
20090421,136.06507,109.47378,200.31943,104.05878,124.61287,142.25288,105.74350,149.18806,149.10952,200.60797,74.55673,194.01893,109.47378,200.31943,91.40056,99.45774,153.16427,179.23275,114.28966,123.84659,149.57678,125.14218,92.34570,232.65705,181.86969,170.08007,82.98032,151.36119,112.39774,180.01238,109.33798,141.43569
20090422,135.67829,108.16139,197.89215,102.55689,124.46552,140.56010,106.08166,147.93524,149.26553,198.79147,73.75006,193.93730,108.16139,197.89215,90.33656,99.05521,152.70284,176.00029,111.33359,122.11813,149.52424,125.67698,93.60300,230.56527,179.29834,169.42171,82.58010,150.95675,111.61550,176.62130,107.85475,141.28511
20090423,138.40952,110.70162,201.71849,104.27393,126.37197,142.70065,108.98292,151.93600,152.13601,200.40130,74.55967,193.25827,110.70162,201.71849,91.96642,98.19357,155.23019,178.23747,113.50834,123.91897,149.86294,128.51077,94.70409,234.96630,183.25376,171.42181,84.65778,154.70559,116.75457,178.38704,109.29603,142.64338
20090424,139.58575,110.90660,203.75898,104.72364,126.42091,143.23300,108.81184,152.44319,154.52145,204.66725,74.34214,195.66541,110.90660,203.75898,92.22751,99.77840,156.02872,179.27034,114.14271,124.53421,150.95828,129.54442,93.35590,237.65222,184.77833,176.08774,85.36801,154.66468,117.71922,178.98746,109.08115,143.82099
20090427,138.39074,107.54719,200.94161,102.06684,124.63525,140.51617,107.15818,155.32938,150.85482,203.98858,72.78055,193.39311,107.54719,200.94161,90.13163,96.97306,152.06323,174.46657,110.50787,121.82128,149.02908,128.15550,91.37811,233.61363,183.97953,172.98363,83.39622,153.82653,116.04591,175.50919,105.63168,141.58148
20090428,136.22438,104.13965,196.07469,99.82358,121.57719,138.41168,104.87486,152.77161,147.82102,204.39794,72.05459,188.88774,104.13965,196.07469,88.47102,94.16170,147.32100,168.27334,108.15684,118.33528,145.41327,125.05615,89.50092,224.17350,179.68680,166.61718,80.92838,149.87761,114.78750,173.72477,103.75128,139.62163
20090429,140.05919,107.97921,201.85945,102.70393,124.64929,142.49395,109.15442,156.03710,151.91266,210.33128,73.42643,187.41144,107.97921,201.85945,90.26696,98.07165,152.85401,174.60116,112.99810,122.32543,148.91542,129.67845,91.26328,232.59924,184.56328,168.00000,83.46201,155.18241,120.81878,178.77132,106.57852,142.27676
20090430,146.07271,113.51795,207.48509,107.38309,131.72721,145.62715,117.20570,159.56228,155.67364,217.75729,80.88667,201.00096,113.51795,207.48509,94.04096,107.17458,160.21885,181.69380,118.65756,130.63500,155.59869,136.57721,97.85368,245.46659,192.40240,175.99081,87.89230,162.62554,123.22300,180.62732,109.66386,144.91286
20090501,145.46247,113.49327,207.13083,107.11938,131.35085,145.21566,116.90783,158.43899,155.22589,216.17566,80.88213,201.00116,113.49327,207.13083,93.85028,107.22097,160.01594,180.88742,118.23644,130.72172,155.49008,136.04390,97.85148,245.64014,190.60815,177.78195,87.12175,161.58350,123.13779,180.39150,109.33349,144.55536
20090504,149.44219,118.99664,219.77553,113.31621,137.70787,151.42778,120.81719,162.61551,160.11853,219.66206,80.74026,214.06005,118.99664,219.77553,98.96491,115.46367,172.05384,190.19703,125.56551,136.86152,161.76443,143.01485,102.09543,259.95642,201.02728,185.19495,89.61240,167.79526,131.63091,189.70203,113.72542,147.28040
20090505,150.28725,119.88933,222.12579,114.04868,139.13095,151.87183,121.52064,161.66151,162.84856,217.13063,81.97704,225.74460,119.88933,222.12579,99.61702,116.85036,174.60240,190.51554,126.18336,138.46610,164.11239,142.05192,102.50936,263.91369,204.59201,185.36570,90.58546,167.11396,132.21786,190.31646,114.54450,147.05557
20090506,151.09837,124.10499,221.74979,116.32763,139.70753,153.43330,122.01800,161.98707,164.37166,217.00071,82.90435,230.77591,124.10499,221.74979,102.32153,116.57086,175.52205,193.22965,127.58393,139.92460,165.99225,139.99868,103.12602,264.86682,204.75958,186.56404,91.34041,169.32178,130.57829,192.88286,116.36625,147.67243
20090507,151.71357,126.25019,226.90491,119.31429,142.23796,155.12020,122.06344,163.37218,165.48153,217.21199,83.94157,224.42087,126.25019,226.90491,105.62403,118.10031,181.68954,196.89799,128.75763,140.00915,168.23132,145.63908,102.48813,268.77837,214.50945,192.14097,93.94150,172.35119,134.58781,193.92685,119.17806,146.84183
20090508,153.12270,126.99544,229.92941,120.42134,143.37049,156.06264,123.70100,164.46527,168.49487,216.45216,82.95998,226.67908,126.99544,229.92941,107.01987,118.80087,184.53238,196.11891,129.13036,140.36954,170.50679,143.08058,103.72513,273.14066,215.40876,193.75032,94.48488,170.87029,134.23830,195.85079,120.57711,147.34622
20090511,152.70982,123.80676,228.95534,119.49351,143.22026,154.09218,122.22968,163.60228,169.52938,217.28617,79.95178,234.97220,123.80676,228.95534,106.07079,120.24238,184.93727,194.89553,127.61319,140.81768,169.14289,142.93691,103.83197,270.67496,215.18169,195.58751,94.49695,170.12357,131.56877,192.93159,117.87846,146.41509
20090512,152.59409,124.87784,229.84791,119.28935,141.24593,155.44407,123.27191,162.40567,170.43599,216.62929,77.55531,228.51154,124.87784,229.84791,106.23926,117.45584,180.73897,192.97868,128.04668,139.47762,167.41712,141.95549,101.42364,270.19206,212.96831,195.26934,95.10349,170.13958,135.13845,195.04729,117.57247,148.16260
20090513,153.28008,125.49288,231.99361,118.80272,141.45487,154.06828,123.36055,162.59414,173.29730,215.05032,77.51181,228.80161,125.49288,231.99361,104.96332,116.51121,181.39033,192.29798,130.28627,139.82352,167.70351,140.75483,101.87126,268.64405,212.93191,198.36944,93.90898,170.67796,134.28589,192.30322,117.78623,146.72563
20090514,151.03626,122.24927,223.75385,114.86663,135.94693,151.73522,121.81843,159.55632,170.16370,211.97205,77.39673,231.16966,122.24927,223.75385,101.62386,111.74987,173.81988,185.77861,126.05284,134.42595,162.43244,137.08331,99.05070,258.52677,201.18547,190.94751,91.47807,165.82490,134.74854,189.93061,114.81359,145.64005
20090515,152.64517,123.85875,226.08415,117.07537,137.94700,152.36896,122.89846,161.27521,170.74579,215.39625,79.60582,240.91003,123.85875,226.08415,103.63492,116.99048,177.61677,189.50421,127.52309,136.46549,164.76916,138.52309,100.73678,259.48684,204.45781,191.85268,91.70377,168.07548,137.14590,189.82295,115.80387,146.11007
20090518,155.40366,127.45670,234.27513,119.01864,139.63627,155.80464,126.22380,162.87641,172.88832,223.09885,79.94512,240.06595,127.45670,234.27513,105.14190,118.85527,185.35421,189.22017,130.45752,136.07608,168.95919,136.06894,102.10770,263.73061,207.28859,191.52493,91.46423,167.84904,146.84891,194.32701,116.62198,152.19305
20090519,158.43542,131.62734,240.17799,123.57464,144.40097,158.49455,131.04928,164.80427,175.84571,224.75324,81.52700,241.05478,131.62734,240.17799,109.36166,124.24329,191.59514,197.55627,134.42961,139.28791,175.02917,140.86040,104.85734,274.73374,215.86287,198.69963,94.48589,173.05111,140.27236,198.60560,119.66465,153.14540
20090520,160.13991,131.44765,239.88470,123.15612,145.85352,158.59714,132.69418,164.41530,180.13111,224.80857,81.44393,247.01189,131.44765,239.88470,108.74449,125.04920,190.56489,197.84445,134.38909,138.52905,175.48617,144.16539,105.72133,278.53245,218.85303,203.05315,95.60858,173.87849,139.36681,198.03229,120.04215,153.68707
20090521,158.06334,129.37716,238.53048,121.10494,144.77070,156.89911,132.06746,162.47822,176.67053,222.85532,78.58902,245.00746,129.37716,238.53048,106.83621,124.32829,187.81893,195.12810,131.94772,138.88603,173.24032,140.45718,104.99193,274.31425,217.59834,204.92736,94.31526,171.49714,137.96560,195.79259,118.30183,153.33402
20090522,158.02900,129.45373,237.35117,121.41157,144.08203,157.45325,128.65364,163.85185,178.88947,225.53925,77.87937,239.85587,129.45373,237.35117,106.98540,122.10762,188.93053,195.49982,133.10005,139.45452,173.61820,139.98282,104.44123,273.25248,215.62136,205.62420,96.03376,171.70119,139.70477,195.70096,118.41395,154.53881
20090525,158.68563,131.09884,236.22936,121.62121,143.90765,157.18934,130.16620,163.66752,178.71001,225.77155,81.23771,234.91453,131.09884,236.22936,106.46971,122.56488,187.40176,192.83290,137.17297,139.96404,173.93096,139.23405,103.43738,275.79696,216.28438,207.43235,97.89997,171.44617,142.42861,193.25452,119.43801,154.76245
20090526,156.49823,131.01715,232.11789,120.83182,142.39806,155.03867,126.82593,162.42607,176.69794,221.38574,81.64184,237.94315,131.01715,232.11789,105.47525,119.48731,183.31375,189.72395,139.05504,142.41778,170.72624,139.28002,101.87682,268.73083,215.18933,202.00566,96.92522,168.34289,142.63788,190.10016,119.21098,151.41700
20090527,158.22012,137.27323,239.44323,124.98568,144.93994,159.22977,129.81505,163.25560,177.44483,224.85407,82.56512,236.63702,137.27323,239.44323,108.93573,122.83242,188.30695,193.95593,145.61422,141.99948,173.26660,139.13026,104.63663,272.52194,218.90810,203.39477,96.63912,170.70551,146.54354,197.39228,122.61799,154.03942
20090528,159.14549,137.53647,240.36081,124.71143,145.78802,159.23811,134.29482,164.35210,177.13624,219.42897,82.49786,236.63709,137.53647,240.36081,108.41745,125.24156,188.95340,192.59839,145.83770,142.23370,173.47640,138.96215,106.43594,275.65163,218.16946,201.68564,96.73016,171.59683,145.92734,197.43753,122.04319,154.29144
20090529,161.33936,140.42365,246.39657,127.37509,147.93760,161.99668,134.41473,166.34879,181.51543,223.11370,84.02463,236.63692,140.42365,246.39657,110.54440,125.01287,191.34026,197.33517,150.35023,143.24795,175.41010,144.63746,106.89006,277.80636,224.32912,202.70208,98.53802,173.53114,149.78731,200.73729,125.19276,155.99328
20090601,165.36947,143.34276,255.96497,131.99557,152.80904,167.30978,138.49598,170.18426,185.87999,227.11009,85.32148,250.84084,143.34276,255.96497,114.06964,130.58532,201.38769,206.34746,156.01536,147.54469,182.55842,149.77188,108.57252,284.80018,235.72224,209.44525,101.01583,177.40431,154.08773,208.70039,129.72022,159.37119
20090602,165.12757,140.38784,253.80345,130.62347,154.27934,166.25600,137.84866,170.69985,184.22455,230.43036,84.31434,253.02454,140.38784,253.80345,112.75195,127.96994,201.73523,204.84392,154.32467,147.23575,184.75968,154.57600,108.34714,285.92181,240.99808,209.84248,102.26469,178.79533,153.97609,205.89452,129.29395,157.91063
20090603,165.86855,142.95972,253.84922,131.94858,154.65584,167.52753,138.15205,173.00061,184.59822,231.03047,84.90343,248.89731,142.95972,253.84922,113.77735,125.92718,203.96403,205.77221,157.31023,146.68468,185.52026,151.62082,108.07041,291.59274,242.59175,210.43973,102.41810,180.23707,153.61930,207.87324,131.41712,158.03542
20090604,164.99047,141.75641,249.24257,130.50617,150.28507,166.99992,137.42189,171.38928,184.06311,230.99499,84.33744,243.10091,141.75641,249.24257,113.25371,121.57314,202.15234,203.11876,153.56443,142.63082,181.55285,146.46233,105.52579,285.33441,233.42723,209.87435,101.26088,178.33740,150.30742,208.35658,128.78745,160.31108
20090605,165.97810,144.07113,251.81622,130.94353,153.23207,168.63024,139.49859,171.47672,186.65791,228.09626,85.29222,235.34113,144.07113,251.81622,113.67568,123.14017,202.86303,203.57327,153.77015,142.75917,184.00642,147.69637,106.63852,286.64048,242.54000,212.65612,102.53938,179.86968,152.71354,210.87364,128.93353,161.46424
20090608,163.18423,141.54871,246.18234,128.00557,150.08898,165.90956,135.12267,169.35735,184.10368,223.07894,88.66312,225.95606,141.54871,246.18234,111.49857,119.14221,196.20360,200.35175,149.23232,139.62300,179.28813,144.74945,104.77851,277.90481,237.52484,211.02995,100.70289,176.22541,152.04466,207.92408,126.34648,158.13018
20090609,164.90868,138.91839,246.48281,127.67198,147.70702,166.25758,135.14629,173.57295,184.73957,231.54225,87.23104,219.65278,138.91839,246.48281,111.38401,116.08973,196.75593,199.94617,148.43741,138.91361,178.40525,145.93226,101.84535,276.33374,234.00647,210.17493,101.31531,174.77907,156.68675,208.06869,125.65783,159.00299
20090610,168.86768,142.20078,253.41447,131.93868,152.47094,171.12836,139.92113,175.44207,190.13314,237.47584,87.24592,222.92367,142.20078,253.41447,115.40738,120.67227,203.62931,206.60173,152.10694,142.58658,183.26338,149.65525,104.97717,285.34814,242.99533,212.73253,104.08259,178.68472,159.45322,215.55526,129.26242,162.21805
20090611,168.91105,141.21867,252.54232,132.37622,154.04385,170.91289,138.47777,175.44541,190.79970,238.03082,88.89163,226.26987,141.21867,252.54232,116.11544,121.75436,204.69787,206.22146,151.56405,143.58079,183.04811,151.42370,105.36578,287.32684,248.31344,212.29495,103.83165,179.03227,156.89146,216.26403,128.38587,161.38422
20090612,168.99188,140.21476,251.89723,132.82590,152.62133,169.30195,139.23606,176.24865,190.44023,235.86490,88.93696,226.39067,140.21476,251.89723,116.92466,120.11800,202.26530,205.26637,152.25073,142.19471,182.10814,148.97666,103.60480,285.25517,247.51030,211.13390,102.76006,180.42961,155.17467,213.51334,126.95440,160.10909
20090615,166.10004,137.15431,243.92760,130.70458,147.99498,166.52440,136.04539,175.34109,187.14675,232.32952,85.95906,216.15345,137.15431,243.92760,115.65110,117.57067,197.11626,201.08070,148.53635,139.90940,179.01672,147.41148,100.19374,277.57175,238.18791,207.19686,100.97145,176.57819,152.06294,209.62191,124.49974,159.76144
20090616,165.05745,133.07818,238.62051,129.02808,146.55760,165.00646,134.43168,176.14419,185.36087,233.36873,82.36949,216.21494,133.07818,238.62051,114.57375,118.18723,195.96560,197.18403,144.86639,138.40794,176.61661,144.72608,99.59460,275.65665,235.55845,203.53578,100.44429,176.20659,151.64730,206.53421,123.07697,159.89649
20090617,164.18506,133.01792,233.47132,127.98184,144.51375,162.84522,133.65250,174.92399,184.50436,230.17829,83.64804,219.46030,133.01792,233.47132,113.79397,117.12584,192.68624,195.68388,143.53373,136.08105,173.39110,141.47678,99.16488,270.23399,230.86593,203.30599,97.98570,173.30145,148.65508,204.22086,121.92398,158.14090
20090618,163.76927,131.62791,231.65773,126.98787,142.48019,161.46303,130.89326,175.69176,182.94011,235.04835,84.42135,223.01214,131.62791,231.65773,112.74016,116.76962,191.78420,196.19176,142.10758,134.26566,170.99310,143.08315,97.85642,267.87406,226.61164,199.03400,97.20804,173.30700,148.41837,201.36362,121.77799,156.98057
20090619,166.36205,131.06358,233.57510,128.67664,143.67090,162.47471,134.58272,175.60199,185.96222,238.70367,85.50897,234.68622,131.06358,233.57510,114.53337,118.47567,194.09411,197.77775,143.30012,135.87039,173.71005,145.77964,98.46885,271.99792,227.85496,199.37330,98.26505,174.02194,152.21794,202.22496,122.49636,157.45646
20090622,165.19482,131.97433,231.02997,129.13761,144.03063,161.45383,135.00507,172.23761,184.30442,234.39023,86.69227,246.93194,131.97433,231.02997,114.75271,120.52278,192.78912,197.50857,145.00015,135.52662,172.89802,142.75354,100.49092,270.38272,226.42956,197.86406,96.69176,173.00635,150.41385,201.74155,121.83460,155.62836
20090623,162.62964,128.09026,225.48886,125.65004,139.42636,158.81386,133.14468,170.38044,181.50913,231.02401,83.23793,238.77091,128.09026,225.48886,111.57056,116.90292,186.74540,192.06150,141.69140,130.07618,167.89935,139.11163,98.11491,261.50662,217.11466,194.91752,94.44352,169.18747,148.11313,197.96094,119.76841,155.41128
20090624,166.02434,130.88455,230.17827,128.22827,143.05011,161.58851,135.61607,172.10901,186.08596,237.84508,85.19766,246.14050,130.88455,230.17827,113.49344,119.35939,190.33377,196.65839,145.75678,132.81597,171.68862,143.62681,100.55575,266.89967,223.48409,200.05223,96.66656,172.14828,151.82603,201.29541,121.25540,158.11428
20090625,167.72699,133.27008,230.87601,130.37127,144.66835,162.68840,136.91468,172.45550,189.03035,236.61597,89.08827,255.90538,133.27008,230.87601,114.99052,120.49107,193.43167,198.12392,150.44433,133.13906,174.04395,144.26260,101.53636,270.62083,226.67649,201.46745,97.53316,172.51069,152.42404,203.84810,120.83916,158.38422
20090626,169.36458,136.13657,235.72085,132.51095,145.88686,165.81323,138.73178,173.84877,191.03428,239.21541,88.93022,255.85067,136.13657,235.72085,116.70673,121.34605,196.53624,202.18959,153.49150,133.54513,176.26316,144.60068,102.13198,271.64588,229.51017,202.82795,99.18691,176.08406,157.21206,207.80993,123.86357,159.62704
20090629,170.01441,136.43820,235.35865,132.41282,145.08153,165.27456,138.19552,176.08562,191.88115,238.63941,91.45105,249.93582,136.43820,235.35865,116.56706,121.47236,195.27264,201.79994,153.87441,131.82267,175.91344,145.32225,101.08022,270.26456,229.15065,200.95357,98.34571,174.78681,155.24739,207.60594,123.57143,159.43833
20090630,169.97152,135.38776,236.22276,132.21223,146.49711,164.75807,136.96844,176.79108,193.29182,239.24259,89.23729,246.99175,135.38776,236.22276,117.19205,121.85675,194.32815,201.79404,150.67189,133.91104,174.87829,148.01069,102.05103,270.58778,232.34109,203.09528,99.54879,177.23939,156.10279,205.28988,124.04035,158.11865
20090701,170.56901,135.62854,236.64505,132.83043,147.57894,165.36812,137.61183,175.69010,195.70262,237.91622,89.45542,253.14659,135.62854,236.64505,117.52624,125.30588,196.06056,204.00287,150.98500,134.76875,176.74626,147.56324,104.17446,273.59396,231.13592,203.22998,99.83818,177.89586,156.66763,206.36746,123.89376,158.74131
20090702,169.99537,133.57751,234.68796,132.03683,147.68701,163.81611,136.92267,174.89001,194.45882,235.63966,92.47267,257.02747,133.57751,234.68796,116.48931,125.25576,196.33073,205.99343,149.74616,135.13495,175.39926,147.24090,104.73987,271.71480,231.21605,202.62649,98.72874,176.21524,155.49234,203.63526,123.46318,158.28283
20090703,170.65743,133.67264,234.89244,132.43286,147.37067,164.23387,138.21178,174.83046,194.94585,235.99392,94.05293,255.02725,133.67264,234.89244,116.56142,126.15505,199.23973,207.43468,150.27942,135.50773,175.34862,148.56610,104.86910,273.98366,228.88394,201.56543,98.50278,177.24159,155.20053,204.82221,122.63404,158.83236
20090706,169.77397,131.70190,229.16236,130.69716,145.97608,161.78333,138.56851,173.29867,195.95672,229.89496,90.88928,256.97603,131.70190,229.16236,114.63391,125.33879,195.79550,206.26988,149.27647,134.11017,172.35812,147.19487,105.64407,268.76239,223.91202,199.34477,97.00336,176.26826,150.38620,201.20219,122.20162,156.32929
20090707,170.83834,131.73732,227.23852,130.03399,146.79505,162.29488,140.78688,175.12812,195.85093,232.02300,89.02549,257.43629,131.73732,227.23852,114.36891,124.92922,196.18859,204.92465,147.09893,134.49581,172.42659,148.68549,107.42098,268.82584,223.30402,199.14077,96.88789,176.69495,151.07729,201.53391,122.76507,157.67000
20090708,169.51875,131.75235,222.73539,128.33893,145.44600,161.15291,141.99239,172.07108,194.75743,228.09202,87.06638,251.92872,131.75235,222.73539,113.09455,122.65939,194.28711,203.16974,144.05360,132.04340,169.95159,146.19415,107.25130,262.55381,220.94887,198.61452,95.96157,174.26712,147.59100,201.49147,121.38036,156.00580
20090709,171.12767,132.03751,225.70431,128.58712,145.86794,162.00787,145.79585,173.25982,194.91110,228.64496,88.19334,252.66847,132.03751,225.70431,113.12603,124.28636,194.19573,207.62766,143.48929,133.28023,170.29776,143.94590,107.92771,263.68463,221.03208,198.80165,95.92778,173.91416,147.17430,203.17395,122.22810,156.95482
20090710,170.52476,130.30101,222.62741,128.24461,145.52392,161.14117,143.88463,174.22085,194.78615,225.86806,88.91271,252.80565,130.30101,222.62741,112.73330,124.98859,192.08964,207.54626,143.45800,133.41588,170.52362,143.83686,107.61940,260.58102,220.65161,198.74878,95.65540,174.87879,148.75688,200.85186,122.18263,155.82406
20090713,166.76637,127.32477,218.23770,124.71034,140.95389,157.70350,138.64883,172.85048,189.88573,224.11355,87.14077,240.47475,127.32477,218.23770,109.93918,118.09387,185.46361,200.69290,139.71980,127.99370,166.73165,140.84833,103.27606,252.08212,215.07932,196.38964,93.61161,169.71752,147.93612,195.63580,120.13522,153.80795
20090714,170.16007,130.84857,225.48484,129.52792,145.60140,161.46177,142.05627,176.93489,193.82756,227.02119,87.27502,246.70621,130.84857,225.48484,114.11023,122.54818,192.92927,208.70409,145.25573,129.36375,170.80093,145.25258,106.42626,258.04625,224.85208,199.82857,95.69526,173.91751,152.19533,200.43121,123.08348,156.73810
20090715,175.10790,134.55623,231.41779,133.16201,150.10176,165.27493,148.33493,180.35094,198.90266,232.18481,90.09405,254.83113,134.55623,231.41779,117.15768,127.76258,199.93027,212.71841,149.79862,133.10546,175.81511,149.50763,109.32069,266.36685,232.98816,204.05088,98.63797,179.05336,156.34525,203.78574,127.65626,160.26178
20090716,176.55146,136.40017,232.61990,134.31411,152.39781,165.94684,150.20124,181.76346,200.47973,233.21819,90.40654,255.82154,136.40017,232.61990,118.36269,129.43851,201.46273,214.02296,150.51726,133.77271,178.38795,152.01769,110.85297,271.19088,237.25667,205.78589,99.36980,181.65026,157.11714,204.27673,127.70111,160.77815
20090717,177.75913,138.93433,234.80045,136.30066,153.90384,168.68843,151.95711,182.36345,202.43928,233.06088,90.83553,255.87554,138.93433,234.80045,119.97980,130.34920,204.78040,215.76649,153.81869,135.15808,180.35602,152.23172,111.80075,274.38253,240.10405,206.24406,100.44177,182.33904,160.67492,208.87506,130.33926,161.36278
20090720,181.30525,144.73960,243.14079,140.20670,158.39160,173.38434,157.37531,183.32540,205.79108,238.67448,93.52705,253.99588,144.73960,243.14079,122.96887,135.25967,211.74139,225.85535,158.07102,138.95447,185.04914,156.81573,114.54598,281.93051,248.72869,210.07992,102.45080,187.03432,171.99411,214.73205,134.47139,162.80901
20090721,182.25364,146.21106,243.78017,140.55540,159.21733,171.97913,158.52931,182.73685,206.26977,240.38957,97.95125,252.51242,146.21106,243.78017,123.22153,136.26621,212.34001,227.56411,158.12801,139.81685,184.94115,157.55293,114.92515,283.15416,250.38136,217.04433,103.15417,189.01679,170.97885,211.02226,134.07683,161.69987
20090722,182.06886,145.75947,245.42990,139.28511,160.04706,170.93933,157.54915,182.45249,207.28220,238.66673,98.33901,254.33725,145.75947,245.42990,121.86188,135.55495,213.01889,226.31426,156.61393,139.66304,185.40577,160.31372,114.68481,285.47055,253.39486,218.93443,103.73580,187.74230,168.73183,207.92985,135.23580,162.33183
20090723,183.26134,149.97910,249.71576,141.94042,161.32621,173.07998,158.27022,184.20086,207.67737,241.77166,99.80902,255.19399,149.97910,249.71576,123.80625,136.62589,217.20873,229.60891,161.58070,139.17351,188.23273,161.21908,114.44535,288.07158,257.90655,221.20574,104.93497,188.69036,171.74364,210.53772,136.76839,165.06632
20090724,185.24089,149.40102,252.45751,142.98751,162.67727,173.99589,160.11352,184.98253,212.38677,240.76515,100.80664,254.83106,149.40102,252.45751,125.07109,136.29860,217.70587,230.00704,162.43896,140.59776,190.45144,165.66236,114.69495,292.70322,260.65825,219.50997,105.69123,188.69844,173.53534,212.29175,136.62154,165.47586
20090727,188.08795,151.39009,252.67800,144.92019,165.70474,177.63930,162.21450,186.85795,217.88176,242.05452,102.27802,257.17025,151.39009,252.67800,126.19858,140.31842,223.10654,233.40794,165.59946,143.52321,193.63068,168.77999,116.65641,296.12145,266.52608,221.02933,106.77491,191.44668,175.76091,218.70731,139.15728,167.02800
20090728,189.95221,152.96230,254.87164,147.10950,168.23985,180.58651,162.88025,189.54928,219.21820,244.74385,106.61343,257.08255,152.96230,254.87164,128.32415,143.39701,224.81845,236.01631,167.81806,143.87125,197.79264,173.53304,118.71341,299.73838,269.47100,229.48723,108.76301,194.63074,176.63033,223.57525,140.83406,168.40014
20090729,187.28482,149.80996,249.11410,144.30581,164.22058,177.77331,162.24291,186.79386,215.85991,242.04236,101.98148,245.02979,149.80996,249.11410,126.42482,144.41565,219.79390,229.69563,162.69881,141.45217,192.15571,170.36581,116.87032,293.95605,260.24121,226.39789,106.08644,192.92926,174.14269,220.16169,137.33781,167.03486
20090730,189.66254,153.31258,248.25420,146.47449,165.62491,178.52396,164.16273,189.07399,218.86105,246.27009,102.78607,243.70416,153.31258,248.25420,129.06514,144.88661,222.31631,230.27282,163.90721,141.55814,194.67983,171.04249,116.85260,298.89072,264.69574,224.90324,106.66149,194.28011,176.42210,219.86768,138.62313,168.62418
20090731,192.09026,157.22879,253.42592,149.45889,169.10642,180.20743,167.90173,189.91596,222.06699,248.41550,102.92780,245.14824,157.22879,253.42592,131.70894,146.44994,227.83623,233.94612,167.56833,145.17609,197.71612,172.86297,118.77630,305.68310,272.08845,226.68679,108.36725,195.11321,182.24480,220.18127,140.83471,171.34682
20090803,196.13692,159.81709,258.94684,151.33212,170.80381,182.44533,173.97894,192.29623,225.97842,250.99571,107.08078,243.50842,159.81709,258.94684,133.18890,148.25775,230.68152,237.41610,170.12066,146.93859,200.96842,173.69702,118.40286,311.05723,277.43720,228.75921,109.16773,196.81595,185.00436,222.54904,144.61789,172.60486
20090804,196.33635,159.64819,259.06455,151.39037,171.91155,181.46210,176.60498,191.24996,225.93616,248.93054,105.59733,244.78774,159.64819,259.06455,134.27874,145.51770,229.14705,235.50351,167.97184,149.73786,203.29918,172.41951,117.56831,309.87884,282.49736,233.98729,109.27964,196.85680,183.37723,220.09834,145.83300,171.30441
20090805,194.99904,157.30268,256.71413,148.80879,169.80739,180.76035,172.63600,193.21995,222.97125,251.57948,104.98225,245.15112,157.30268,256.71413,131.85123,143.78318,225.27817,233.89300,164.65189,149.37355,202.02591,170.84542,116.18767,309.04215,276.79349,237.76194,108.99367,195.77449,184.38695,218.90591,145.09039,170.92339
20090806,195.37182,159.26338,258.15342,150.08706,170.11623,184.20233,172.01873,193.06704,225.46547,254.12820,102.44632,239.92779,159.26338,258.15342,133.43263,146.48455,224.99687,234.32594,165.19700,149.26562,203.17148,170.47269,116.00670,308.69628,278.41808,236.64265,109.69299,196.46593,182.22379,228.29473,144.83930,171.14143
20090807,192.83938,155.27844,252.45730,147.46708,168.23927,182.15726,171.07688,190.47211,220.11363,253.02487,101.41749,238.83026,155.27844,252.45730,131.43206,146.04069,221.91781,231.15773,160.19946,149.52213,200.67254,168.52152,115.92017,305.42861,272.25274,233.94515,108.65897,194.51297,179.82977,227.19521,140.18783,169.32864
20090810,192.77173,157.85998,253.70755,148.92778,168.18553,185.14587,170.49338,190.08315,220.10731,253.78785,102.79283,237.30801,157.85998,253.70755,133.04223,144.64732,222.05860,231.27985,162.41222,150.62108,201.59261,170.79854,115.68261,303.95706,271.29866,238.90813,109.18210,195.29553,185.50360,231.97404,143.02310,170.24298
20090811,193.74962,157.96361,254.18570,149.46726,168.06470,185.31673,169.59794,190.23993,223.34626,252.34964,108.37456,232.58191,157.96361,254.18570,133.57913,141.63496,223.16928,231.50730,163.60653,152.71981,201.92507,170.63857,115.83104,304.06738,269.50618,240.97613,109.59586,195.64481,185.84604,232.29913,142.78252,170.12852
20090812,191.92677,155.89903,247.55445,146.40997,166.18243,181.37690,166.43364,188.03430,222.13278,253.89156,106.53897,229.91987,155.89903,247.55445,130.97169,137.14308,217.62122,227.50301,160.09330,152.14404,198.97374,171.11290,115.21359,297.81113,264.92204,239.36160,108.44634,193.61294,183.14319,225.63744,140.33271,166.98860
20090813,196.44474,158.45111,253.02312,150.10603,169.85444,184.15978,170.69699,189.80463,230.16376,259.11273,107.61994,232.06529,158.45111,253.02312,134.85239,140.69374,222.33067,233.06965,162.26182,155.96088,202.73092,174.29062,117.41559,301.41263,271.99571,247.85173,110.43218,197.09384,188.22911,229.01444,142.10778,168.52543
20090814,195.19253,158.49312,253.16566,149.99794,170.26274,183.85005,168.58380,188.00392,228.76495,260.70878,105.88063,240.81675,158.49312,253.16566,134.87628,142.74603,222.74127,231.16595,161.74080,158.54232,202.32853,173.51111,118.62577,302.54833,270.19191,250.92357,109.23695,201.70472,186.26531,228.45180,141.54039,167.63829
20090817,188.69136,153.12075,241.96375,144.65131,163.81261,176.90234,162.21115,183.49603,220.05896,255.41141,100.79576,229.63309,153.12075,241.96375,130.26397,136.30595,213.07552,221.22209,156.49693,152.65497,195.74894,170.75859,115.24561,287.71276,256.79787,244.28914,104.99220,194.17604,178.62207,218.77200,136.95149,163.21358
20090818,189.18349,153.21629,243.46361,145.25742,164.29056,177.76045,163.29353,183.52635,221.75718,256.57785,97.57399,224.65582,153.21629,243.46361,130.96583,134.98003,212.41030,220.70387,157.79513,153.01204,197.58875,172.35536,115.46294,289.50284,257.43754,240.16542,105.17814,196.25548,179.00417,219.59441,137.43971,164.57786
20090819,187.53660,151.11300,240.91901,143.03601,162.27906,175.29527,163.41864,182.64759,218.04758,252.57289,98.02619,218.09021,151.11300,240.91901,128.88222,132.85997,208.88828,218.24938,155.44325,150.95691,194.42003,171.38314,115.38465,282.55828,252.42360,233.91572,104.50430,194.74117,177.82322,216.29901,134.99895,161.48703
20090820,190.27361,154.62613,247.25144,145.50976,164.65834,177.29367,169.24327,185.32337,220.34448,250.41473,97.91591,220.19792,154.62613,247.25144,130.69016,137.09557,213.32549,224.41336,158.30697,152.06933,197.23670,169.27656,116.46119,287.27457,258.06179,242.30325,106.80525,199.80648,180.42619,217.11071,137.05922,163.66304
20090821,191.56831,155.17635,247.93005,145.04814,164.18230,175.90884,171.57885,185.52382,221.48456,253.33350,97.43352,219.83140,155.17635,247.93005,129.94922,136.61345,213.32160,224.15575,158.69785,152.45840,195.31850,168.64209,116.19795,286.12482,257.24452,244.06613,106.37423,197.62696,182.52626,213.53277,136.48899,164.61469
20090824,196.06761,157.52196,254.51532,148.73797,169.54093,178.17570,177.73817,188.28980,226.13297,256.25560,100.70700,229.36454,157.52196,254.51532,133.10581,141.13722,220.60336,229.06407,162.91171,157.27743,200.36717,174.96357,119.90710,292.89123,266.98914,248.72059,109.77749,201.53838,189.50777,214.05038,138.70156,166.72395
20090825,194.17677,157.41493,254.65280,147.40007,168.00087,177.36589,174.51021,187.22353,224.51662,255.21687,100.30744,223.06690,157.41493,254.65280,132.03205,139.79208,217.69499,226.73527,161.31597,155.88867,201.05689,170.37369,119.21403,291.17967,262.91354,248.92400,109.31765,201.32275,189.05766,213.13188,137.53439,165.80571
20090826,193.72467,157.02768,254.65252,147.42245,168.23411,177.87969,173.54524,188.11977,224.52497,254.91598,98.30071,215.98451,157.02768,254.65252,131.99066,139.62303,217.19178,227.77737,161.38913,155.13901,202.26455,170.76168,118.90416,296.87926,263.36667,248.09113,110.34577,202.27690,192.17815,212.82612,138.51555,165.73242
20090827,193.39241,156.71555,252.51895,146.55976,166.66591,177.18107,171.88735,188.91552,224.24721,256.49626,98.36382,209.93272,156.71555,252.51895,131.56196,136.74822,214.95010,225.35965,160.17124,153.17055,201.09715,169.99935,118.05334,297.07381,259.48992,246.41872,109.84872,199.26435,191.92957,212.19651,138.08185,165.64360
20090828,195.09982,156.03698,253.71219,146.93331,168.33976,177.78118,176.09235,190.08095,223.14381,262.00082,97.22386,212.43343,156.03698,253.71219,132.23552,138.92386,215.21954,225.44501,159.22239,156.06513,202.13316,173.27566,119.91814,298.73389,260.64663,247.61004,111.23412,199.98648,192.12092,212.68301,137.98271,166.74929
20090831,193.66786,151.37798,247.28095,144.89683,165.91945,174.41902,173.87445,189.76896,222.72309,257.95847,95.27876,214.00210,151.37798,247.28095,131.13628,136.42219,210.57126,221.09469,155.24483,154.59069,200.32900,170.70509,119.86040,288.58708,253.58232,245.80981,109.54319,197.67668,189.03409,208.33953,133.96275,164.48998
20090901,195.37147,152.54315,247.51197,146.20410,168.21255,175.18896,181.58233,188.79016,221.78114,256.55658,94.70235,218.74443,152.54315,247.51197,132.51755,139.19118,212.15443,222.54445,155.88509,156.40768,199.96919,171.58489,124.29285,288.52653,253.64728,245.13967,109.42857,198.46299,191.77122,209.43845,134.09023,164.98845
20090902,194.36896,149.67015,244.53117,143.96151,165.93793,173.25325,180.93338,188.14323,219.13486,256.79440,94.59893,220.58020,149.67015,244.53117,130.19610,139.01902,209.60794,220.74031,153.47014,154.51337,195.84517,169.92860,123.39255,283.74856,248.93618,242.55043,108.85085,196.74322,190.46401,205.92328,133.32741,163.95088
20090903,195.76422,151.62013,246.33323,145.81116,167.75777,175.04678,178.65943,189.81090,222.75181,260.23028,97.72555,223.55646,151.62013,246.33323,131.42062,144.01932,212.51077,224.84391,155.99487,154.64662,198.14565,170.02356,123.52237,287.10861,255.04860,244.88359,111.70212,198.79357,191.01110,207.56509,135.74698,164.80361
20090904,197.22363,153.79487,249.66433,148.42015,168.97574,178.23529,178.90598,191.05211,224.63772,263.63805,99.36170,228.24456,153.79487,249.66433,133.62037,145.43155,215.63479,227.68644,160.11895,155.56613,200.59124,170.11107,124.23353,290.65933,256.93823,246.62377,112.06674,201.94809,194.20462,212.95750,137.66717,166.47836
20090907,200.77212,156.90192,252.42744,150.88326,171.20575,180.07129,184.79039,191.51437,227.15312,270.80588,101.17788,233.06019,156.90192,252.42744,135.65015,145.62429,218.32225,231.11726,164.21113,158.73643,202.51030,172.09584,125.65602,294.17820,260.94104,248.70079,114.50569,201.66664,198.65297,215.03680,139.20128,167.53323
20090908,203.37515,159.01479,259.40381,153.72920,174.76277,182.23207,186.95381,195.27692,229.20200,271.80312,104.19235,242.86142,159.01479,259.40381,138.47986,147.02208,221.77723,235.62202,166.68020,161.70968,204.44924,179.32387,127.36031,296.48454,269.42560,252.68016,116.30812,204.95641,198.93925,217.96190,140.87934,168.82134
20090909,201.86406,157.29847,259.31165,153.04500,174.53890,180.95234,182.84303,195.54456,228.97416,271.10553,102.55955,240.25191,157.29847,259.31165,137.72220,146.21530,220.80212,233.95506,166.68899,162.50021,204.12108,178.86846,126.01935,298.74398,270.84366,253.15944,115.55322,206.79969,196.95018,215.10190,140.64859,168.09682
20090910,201.94741,160.23332,260.84566,154.45831,176.34884,182.62721,183.42448,195.28871,228.20412,271.87846,102.60340,245.24144,160.23332,260.84566,138.83636,150.27369,222.36358,236.52232,168.26554,166.87353,206.40602,178.45152,127.67610,304.08593,272.01911,255.57715,116.67823,210.09774,197.94006,217.81714,140.65446,168.95598
20090911,202.33656,161.31548,262.89953,156.10767,176.95863,183.70804,182.19920,196.99223,229.32989,273.56603,101.71740,244.81435,161.31548,262.89953,140.49922,153.63748,224.15398,238.90021,169.25494,167.99365,207.53982,179.58147,126.99800,304.11557,274.91938,259.34461,117.02794,211.41859,199.51798,219.10700,142.13554,169.24201
20090914,201.48220,159.74760,259.38514,154.25595,174.25242,181.13873,181.89927,196.36102,228.98467,269.56301,100.34800,246.03886,159.74760,259.38514,138.79285,152.24287,221.45804,236.80444,167.07255,166.67108,205.33627,178.48724,124.39440,298.74519,271.23831,255.78600,114.90123,208.46042,198.33109,214.88584,140.70016,168.61021
20090915,203.61596,158.64808,260.44896,154.72591,176.51257,180.45867,188.56677,196.64738,229.05330,270.54239,100.22211,244.99149,158.64808,260.44896,139.31771,154.79376,223.09992,237.70805,166.52344,170.28515,206.58317,178.94773,126.27973,300.15400,275.31226,255.94521,115.67721,208.75366,195.73853,213.19644,140.28197,169.12918
20090916,207.18159,162.08923,265.60468,158.61064,180.74190,183.84636,194.35272,198.97652,232.02726,275.76482,99.98636,245.75392,162.08923,265.60468,143.40015,159.27377,226.87427,242.49818,169.27757,174.26163,210.39257,181.68045,128.84867,305.88753,284.11261,259.68654,118.55854,213.79570,201.57809,216.98156,142.55703,170.91702
20090917,208.29801,164.48303,265.99074,161.53404,183.13195,185.95138,193.84739,202.46516,232.48130,278.18180,100.39528,250.82691,164.48303,265.99074,146.22108,159.30398,231.57434,246.90337,172.19930,176.36407,213.59369,184.13018,130.24293,310.95796,288.25325,263.14398,119.97909,217.71485,205.10491,219.01502,144.99115,171.46273
20090918,207.89967,164.77353,264.63306,160.28921,181.41832,184.42536,193.16924,200.36246,234.87716,275.54379,99.70567,248.47776,164.77353,264.63306,145.43201,159.04983,230.40288,244.09517,169.61167,175.25747,212.49324,184.38201,130.17826,311.20095,281.74698,259.22820,119.35836,216.14205,202.84015,217.05580,143.19362,170.98229
20090921,208.00538,164.17495,263.21071,159.04100,180.39554,184.28388,193.21344,199.42884,235.82544,275.70653,99.28216,252.12232,164.17495,263.21071,144.35430,157.89726,229.23038,241.80701,168.05812,174.01538,211.99879,183.28235,129.81294,313.43625,278.61616,255.88453,119.23379,216.82314,201.00399,217.35250,142.47790,170.77230
20090922,211.26523,166.46698,263.86295,160.30247,181.48904,186.34871,199.03250,201.27443,239.09856,278.62168,99.27245,248.76759,166.46698,263.86295,145.44037,159.06333,231.83635,243.97936,169.35264,177.17505,213.02621,184.33921,130.84884,314.81892,279.39091,256.71856,121.58374,218.36031,205.41693,220.07193,143.14817,171.75556
20090923,211.65871,165.26591,265.47073,159.83399,181.42814,186.62850,200.63657,200.51262,240.22646,277.38494,99.13576,244.31276,165.26591,265.47073,145.25926,157.99904,231.13379,242.63507,168.29715,176.24596,211.83224,185.93664,130.85559,312.27540,279.80266,258.92590,122.61644,219.46292,203.93274,220.85170,142.79096,171.27157
20090924,211.09189,162.56581,261.91069,157.92825,179.04303,184.40066,198.71532,200.49255,240.25279,278.09522,99.53643,238.00625,162.56581,261.91069,143.49840,158.00506,229.10237,238.78223,166.18883,173.43446,210.05739,185.90247,128.95507,307.70068,275.60622,259.43461,121.52238,216.79780,200.38695,218.12254,140.78530,170.03865
20090925,211.96387,163.24540,261.94525,158.11455,178.21628,183.65488,202.93769,199.97635,237.66894,280.25250,101.04721,240.75366,163.24540,261.94525,143.75764,157.33016,228.79850,239.44668,166.22596,174.24280,208.75020,186.06451,128.89911,306.67504,272.46009,259.07179,121.27259,215.98733,197.41235,217.26767,140.53107,169.69916
20090928,207.32919,159.75707,259.91520,155.93068,175.34776,180.87728,195.42998,198.52902,231.53864,277.96770,99.29619,240.04484,159.75707,259.91520,142.19439,152.64562,224.78997,235.31706,163.33812,171.77920,206.66115,183.27967,127.08209,303.57500,266.74014,253.11876,119.62320,213.91756,196.55241,212.31870,138.85064,168.63234
20090929,209.62029,161.60844,263.18439,159.14236,178.30418,182.96029,197.68754,198.96102,235.21485,281.85105,100.81353,238.49952,161.60844,263.18439,145.04879,156.77665,226.92052,240.90390,167.12516,173.40773,209.12445,185.61132,130.43823,305.73856,270.30129,254.43883,120.54953,219.46311,202.60320,214.36251,139.63749,169.15817
20090930,211.49342,162.12361,263.51929,160.15070,179.36151,183.76731,200.95354,199.79750,234.69700,285.47594,103.97899,247.42456,162.12361,263.51929,145.84249,158.89763,228.79763,241.19087,168.74068,173.29057,209.02719,186.54871,131.84952,301.57954,272.37804,257.08655,122.45443,220.98030,203.70530,214.42203,140.13703,170.52163
20091001,209.82283,160.84888,263.30064,159.51730,177.97144,183.80630,195.26486,200.77321,234.30728,283.34633,104.08936,254.38383,160.84888,263.30064,145.38848,159.34324,228.04115,239.59159,167.60163,172.41582,208.84555,182.47628,130.59635,296.64201,270.91259,256.74581,121.59032,219.42949,204.09423,215.25894,139.97437,170.49482
20091002,207.87795,156.84815,259.14436,156.06255,174.75546,180.97507,193.84229,199.61588,231.08982,279.53245,105.59574,245.72015,156.84815,259.14436,142.07027,157.74824,222.63706,235.78721,163.88339,168.29136,206.61359,179.88899,128.55806,293.93617,264.35539,253.07765,119.47979,215.29787,202.39914,211.60425,137.35794,169.18500
20091005,207.68838,155.76149,260.69678,155.40078,174.15756,180.86352,192.81162,201.74383,230.05543,281.25410,102.90253,247.32013,155.76149,260.69678,141.58704,156.24437,219.89751,237.32408,162.48190,168.12368,206.40398,181.26593,126.50949,294.20414,265.31238,260.31034,119.13987,213.71171,202.62711,211.65509,137.04501,169.87537
20091006,211.23913,157.41430,265.45769,158.25302,176.92132,182.65534,195.83458,203.28596,237.15195,284.61233,102.63690,251.40352,157.41430,265.45769,144.18097,156.82836,223.33503,241.78751,166.02016,170.89694,209.13402,184.73052,128.25802,299.99080,270.57329,257.60833,120.95578,215.47339,205.28911,213.40082,139.28399,170.71664
20091007,210.69384,159.97731,267.26370,161.07446,178.69445,184.34778,191.53994,203.18809,238.42169,284.82658,104.22373,264.00952,159.97731,267.26370,146.55916,159.32222,227.16804,246.48881,169.64488,172.81725,212.31032,186.80303,127.25152,302.52760,277.81327,260.90673,122.50679,218.81023,202.01030,215.74442,141.47982,171.64102
20091008,213.49309,161.97352,270.29287,164.04093,179.99850,185.46986,194.99082,205.04303,241.31612,289.59590,106.75710,254.64225,161.97352,270.29287,149.59605,160.44840,229.74079,248.80653,173.00120,174.15547,214.71185,190.96584,126.65475,304.97738,282.06946,265.24684,124.39949,222.18943,202.51881,215.88911,142.76223,173.05162
20091009,214.86612,162.06337,272.08664,164.62760,182.18227,185.20001,198.66402,206.32773,242.39815,285.38681,107.11755,260.70277,162.06337,272.08664,149.88785,163.55419,231.95192,252.61540,172.72266,176.69271,216.79058,190.82445,128.58268,307.47625,285.70952,264.69637,124.42845,223.17796,200.65421,214.57645,144.45978,172.67872
20091012,214.85972,160.49603,271.36990,163.73058,181.92895,185.32824,197.67716,206.34836,242.56745,287.02216,107.92356,259.84514,160.49603,271.36990,149.02985,163.07505,231.30272,251.23098,171.71275,175.02942,215.94109,192.96033,128.44563,308.89574,284.91492,266.04431,125.78728,223.08352,204.40903,213.90166,144.25942,172.44086
20091013,214.82913,161.47145,273.77078,164.26585,182.75022,186.11978,198.58058,206.45845,242.09468,286.11821,106.94887,259.72749,161.47145,273.77078,149.77437,162.28568,229.65112,253.14667,171.78076,173.46736,216.36295,191.53544,129.34407,307.91405,287.14787,268.50417,125.43775,222.91526,204.82867,215.37326,145.17827,173.16833
20091014,217.63861,163.60641,279.89530,166.96445,186.54513,188.56872,201.83402,208.25182,244.89732,290.77202,107.64517,267.41054,163.60641,279.89530,152.46860,164.30554,233.85762,255.66616,174.32011,176.31585,220.15043,195.55861,131.80419,314.17784,294.15363,273.49447,127.22288,227.10148,207.73188,218.34386,146.74994,174.53569
20091015,217.81499,164.36328,280.95022,168.22416,188.46493,188.63933,202.14086,208.90789,244.31921,291.99470,107.99101,263.85588,164.36328,280.95022,153.86870,166.94185,234.78867,256.85943,174.89881,177.26053,220.69982,195.19897,132.96784,318.45163,298.65438,276.84456,127.56796,230.68634,204.83605,216.98770,148.27975,175.26805
20091016,215.46467,164.23143,280.68754,167.68688,186.63339,188.46915,195.21219,207.69478,244.06187,291.20781,109.28051,263.58106,164.23143,280.68754,153.22382,167.61496,233.27845,256.34271,174.74880,174.91378,219.50051,193.29204,130.25006,317.05224,298.10104,277.29551,127.23355,228.26778,204.47833,217.49294,147.34275,176.02972
20091019,216.03456,165.11878,284.74047,168.40270,187.91973,190.04908,196.69156,208.25030,243.93499,292.21650,108.73206,263.24491,165.11878,284.74047,153.30864,167.26777,234.11256,258.35634,177.51052,174.61979,220.01442,194.45805,131.10320,318.89164,301.38248,276.78822,127.70703,231.29411,206.00142,220.07855,147.93752,176.37049
20091020,216.17494,167.16223,284.34254,170.13819,189.68296,190.16605,196.99140,210.54149,242.61261,291.92750,107.41315,267.37432,167.16223,284.34254,154.12069,168.47419,235.32832,259.86735,182.91952,175.79496,221.87208,195.78578,132.06399,322.94733,304.52041,283.46436,128.02371,232.25200,206.57182,219.00381,149.55154,176.63103
20091021,214.79122,167.46641,281.28293,169.68872,187.91336,188.68847,195.43166,208.35492,240.60538,290.85567,109.95425,264.72208,167.46641,281.28293,153.42035,166.84965,233.67655,258.75084,184.12098,173.56966,219.71255,196.72918,129.65141,319.05084,303.78353,284.60222,127.73603,230.85995,204.72507,216.16098,149.03182,176.45449
20091022,212.80668,165.47771,278.69400,168.02974,185.09400,186.45519,192.67885,206.76452,239.43771,289.37224,106.28202,266.08416,165.47771,278.69400,152.27945,163.99430,230.19570,254.89705,181.96465,170.14889,216.24247,196.33251,127.43520,312.30154,299.88175,282.02258,126.09106,226.85124,203.82125,213.90696,146.76475,174.41542
20091023,217.42669,166.52984,281.78294,170.52381,187.64860,187.49349,201.30123,209.30474,242.11505,291.89940,109.10541,278.77490,166.52984,281.78294,155.13872,165.37910,231.61442,262.19989,181.95583,172.83467,217.25368,205.02521,128.85734,313.28076,304.94778,285.64526,127.21532,226.88010,206.42287,214.96513,147.88630,175.04558
20091026,218.42618,166.61906,280.24667,170.24047,187.52304,187.09756,205.70220,208.64605,241.97104,291.35657,109.01169,275.36164,166.61906,280.24667,154.89146,167.41298,231.33902,261.42372,181.26468,176.08617,216.43725,205.95788,129.39431,310.94622,302.87771,284.81785,125.98808,226.97824,206.77335,214.61005,147.32736,174.82123
20091027,216.73791,164.48130,273.90269,166.98246,184.27203,184.55397,206.86573,206.19181,239.29609,287.42252,106.29235,270.32505,164.48130,273.90269,152.24376,165.60642,227.10850,259.76996,175.19369,174.55881,212.70376,203.28042,128.43087,303.48634,294.31647,282.91690,124.46207,225.22036,205.13984,211.54740,144.60933,172.08963
20091028,213.20375,162.21323,268.26780,163.14236,179.53335,181.75345,201.81844,203.93963,235.98618,285.31642,103.63266,261.55194,162.21323,268.26780,148.70490,162.36406,221.65859,253.32190,171.40833,169.50027,206.80276,198.38420,125.03446,296.08769,286.89622,278.30540,121.21835,221.18943,202.56578,208.38706,142.51822,170.51659
20091029,212.83375,160.40459,262.34133,160.00992,176.15106,179.20406,201.47413,204.36780,234.68669,289.54374,100.97114,252.38847,160.40459,262.34133,146.22265,157.93071,217.53095,248.11376,167.08510,165.78551,203.64553,198.37977,123.44008,289.02011,279.31384,273.35273,120.21225,218.82906,199.75116,205.05408,140.16648,168.44335
20091030,213.15070,163.47676,264.53099,162.56174,177.55457,179.76743,198.95583,205.85837,237.08302,285.74118,105.40418,255.74369,163.47676,264.53099,148.35314,158.05837,218.29361,250.22113,172.20130,165.95879,206.69554,198.14170,124.10608,293.42514,282.03947,275.03533,120.92367,218.84510,199.78895,205.50821,141.92149,168.29044
20091102,212.31569,161.62763,263.24423,161.57024,176.56941,178.97323,195.76518,206.83661,238.06724,284.09397,104.21041,253.54095,161.62763,263.24423,147.16125,156.98809,216.16031,251.35352,171.51623,164.64612,204.70180,195.02935,123.70651,292.90643,280.31292,274.61924,119.62671,215.90460,199.43598,205.86732,140.50303,167.09587
20091103,210.79609,159.65996,257.74027,159.38126,175.57741,176.69657,194.75867,205.27247,234.51090,282.14583,107.20461,252.34136,159.65996,257.74027,145.57712,153.70963,213.85881,247.35482,167.96107,162.81920,202.84541,192.48635,123.49132,289.73328,278.84177,272.20447,118.73672,215.09828,194.02395,202.42379,139.20203,165.98032
20091104,214.32239,161.60724,263.54201,162.02218,178.92578,179.53449,199.31996,207.69863,238.42436,285.75108,107.69280,260.16479,161.60724,263.54201,147.91931,157.78609,219.19247,252.07949,170.07861,167.33670,207.20640,194.31400,125.52442,295.62443,284.84384,273.88051,120.57308,217.70264,199.48317,205.91870,140.89084,168.18274
20091105,213.62554,159.42621,264.24439,161.18735,177.33137,179.26408,196.92872,208.15260,237.63567,287.16356,108.20854,257.37803,159.42621,264.24439,147.44863,157.42717,217.46632,250.19054,168.38520,164.71753,206.89053,191.78803,124.14184,293.61165,282.68115,271.59474,120.39085,215.47486,198.20262,205.50232,142.07426,168.17894
20091106,215.75321,161.68424,268.85325,164.27435,180.86930,181.49580,201.28865,209.26968,238.43912,289.99681,107.63513,263.88089,161.68424,268.85325,150.36631,158.84266,221.93759,255.56507,171.30163,168.10231,211.01698,194.66079,125.67561,300.49801,290.40434,276.15089,122.21500,219.02879,200.39528,207.99691,144.43697,169.04395
20091109,218.80527,163.77353,273.82990,167.93459,184.17101,183.20756,202.58803,211.77774,243.49377,295.54989,108.88329,266.11131,163.77353,273.82990,153.89412,161.57672,226.11316,265.13971,173.49302,171.79688,214.97463,199.66201,126.81576,304.65507,297.62596,285.03045,124.75485,224.22348,203.49139,207.61434,146.87225,171.23411
20091110,220.02932,164.24742,274.82940,168.51199,185.29428,183.58633,203.03933,212.83982,245.89414,296.56641,109.54657,268.01501,164.24742,274.82940,154.69483,162.84280,226.06305,266.69753,172.93419,173.33520,214.67821,202.75573,127.56202,303.38478,300.47250,283.70001,125.02703,224.41046,203.16453,208.48392,147.17038,171.06793
20091111,222.09338,164.82447,277.93832,170.66951,187.51459,186.04595,204.89881,213.73528,247.83696,300.61932,113.19085,266.83221,164.82447,277.93832,157.14888,164.38270,228.81611,268.07488,174.23457,174.20287,215.91715,205.00979,129.35198,309.61581,304.10713,284.81584,125.29539,225.19044,209.96851,212.66630,147.78869,172.29759
20091112,221.26028,164.21915,274.45696,169.23696,187.02000,184.68972,202.95267,214.42077,247.58919,297.73721,112.70248,269.03799,164.21915,274.45696,155.78776,162.99591,226.47460,265.55985,173.11593,173.51095,215.09381,203.30497,128.40030,309.44691,304.73456,285.63722,124.89526,224.11340,209.46548,209.86277,147.83338,171.41158
20091113,221.94666,162.85075,275.27901,169.82353,187.07767,184.99901,203.00778,216.88044,247.60732,298.28120,113.23088,271.88379,162.85075,275.27901,156.56424,163.41325,225.25151,265.95172,173.52581,172.79927,216.29076,204.85176,128.25037,309.15912,304.64024,288.21737,125.28356,224.88206,212.74379,209.40966,148.13122,171.75407
20091116,225.04433,165.38567,279.93151,172.68365,191.88909,186.70127,206.65817,218.56608,250.58436,302.38376,116.69284,273.98641,165.38567,279.93151,159.14727,166.35306,230.10456,271.06484,176.14742,176.45346,219.61570,208.81977,131.17701,313.67677,315.45425,292.99412,126.97215,229.50939,213.03249,210.63300,150.03607,173.11700
20091117,223.32487,164.25852,279.13489,171.50800,191.32640,186.24861,203.63337,216.46513,250.21055,299.41848,117.61107,270.98956,164.25852,279.13489,158.24713,165.68578,229.10155,267.39279,174.67009,175.33092,217.88371,209.37882,130.68485,313.42670,315.08733,291.21355,125.78174,227.80984,214.17260,210.39398,149.44384,172.99467
20091118,224.06036,163.51082,279.41835,171.14878,192.36748,187.43548,205.78176,217.68815,251.37633,299.14939,113.18893,271.08495,163.51082,279.41835,157.77983,165.81073,230.34666,268.94226,173.59650,176.13860,219.44723,209.81341,131.62058,310.05460,317.35873,292.14362,126.27146,229.68695,214.93790,212.72609,149.26323,173.38107
20091119,222.92103,163.71166,276.37634,169.54110,191.30655,186.67560,205.02248,215.04066,250.81302,294.79022,116.01012,268.55979,163.71166,276.37634,155.97237,165.59503,229.03538,265.91978,172.87134,176.77986,217.11338,206.96868,131.72010,308.66973,313.98624,290.30757,124.38694,227.27825,212.01199,213.27812,148.74220,172.30491
20091120,222.76390,162.04005,274.68416,168.37451,189.86643,185.51467,205.62821,214.91780,250.26694,294.30243,115.27197,266.52079,162.04005,274.68416,154.97729,163.65880,229.43122,263.07884,171.42410,175.64638,216.28935,206.88878,130.44310,311.51211,310.58309,288.97213,123.78126,224.76545,211.47219,212.00772,146.86725,172.37926
20091123,224.31928,163.67244,276.84637,170.44106,192.22201,186.36493,204.38036,219.19175,252.17688,299.57229,115.39165,264.74032,163.67244,276.84637,157.09633,164.36729,231.00266,267.67296,172.81181,175.48003,218.37304,211.07964,131.26916,314.34155,317.27832,289.55926,124.27917,226.89360,211.82688,212.66302,148.14808,172.87697
20091124,223.06131,163.11537,272.81304,168.15037,190.33137,184.68972,204.14685,216.74027,250.99865,296.47174,115.47151,262.31404,163.11537,272.81304,154.86907,163.12056,227.95962,264.37391,170.61652,175.87804,216.21554,208.15562,130.11859,310.47753,312.98060,292.30785,123.08971,225.90819,210.98919,210.28475,146.27413,171.96523
20091125,225.38035,165.04446,276.96496,169.64370,192.83835,185.97840,206.20149,219.41948,254.02120,299.74260,114.58922,265.90226,165.04446,276.96496,155.82182,164.28128,229.63892,270.96277,172.38895,177.83183,216.67996,212.07208,131.18243,313.11340,319.61734,295.44710,123.70543,228.92182,212.31203,211.43227,147.45463,173.12546
20091126,222.55338,162.78668,272.12500,165.91589,190.81646,183.51127,202.44248,216.32199,252.20326,294.70595,114.80070,263.30315,162.78668,272.12500,152.15148,159.93088,224.08834,264.25729,170.01714,176.36937,211.38338,210.33723,130.85936,306.20701,315.34436,294.20132,122.27961,225.17739,208.09458,209.19690,145.26309,170.68024
20091127,218.22921,157.37076,263.37097,159.07224,183.70087,178.79119,195.42449,213.48233,249.28683,290.56785,113.36404,250.51847,157.37076,263.37097,145.60002,149.20909,214.56776,252.12995,165.27924,169.64776,203.97883,206.71983,125.56828,294.15850,303.12236,289.50678,120.35698,216.78281,202.71207,203.45518,141.27710,168.00280
20091130,222.72296,160.41255,268.02115,164.47521,188.18865,181.29241,202.71853,217.83684,250.26324,296.28982,117.77435,254.31680,160.41255,268.02115,150.75372,154.96176,222.27038,260.42631,169.99094,173.18014,208.92774,211.30223,128.18018,299.28727,312.33423,295.06249,121.17361,221.20541,207.13271,206.20442,143.74048,169.14621
20091201,227.09041,161.82378,272.18629,166.83417,190.65734,183.36651,207.03244,221.98287,256.36972,301.75339,116.48376,257.69092,161.82378,272.18629,152.97387,157.39666,226.13011,263.11024,172.36948,176.78383,212.13147,210.70817,129.52695,303.52640,317.46999,295.31272,122.65869,224.11783,209.23330,208.24402,145.71675,171.25110
20091202,228.27586,164.05794,273.98349,168.57494,193.56205,184.82562,208.92090,224.26129,255.57373,304.12690,117.70537,260.49916,164.05794,273.98349,154.57410,160.57846,227.05172,264.37615,174.69890,179.73444,214.17465,211.58917,131.08902,306.05502,324.34496,300.04511,123.58471,226.92376,210.49424,210.37741,146.80024,171.22641
20091203,229.12306,167.56081,275.21477,169.92943,195.12252,185.74676,210.05059,223.25630,256.87941,306.04242,118.63534,262.88969,167.56081,275.21477,155.45043,162.00395,229.90452,266.63756,177.16513,183.21848,215.23662,211.83002,132.29182,310.91126,326.40150,299.22460,124.20650,228.39628,210.80621,211.21521,147.89235,172.28378
20091204,228.38782,167.19046,273.63604,169.35934,193.37385,184.75610,210.69223,222.72677,255.49552,301.74885,119.47486,259.76289,167.19046,273.63604,154.51661,160.58633,230.19346,268.59228,177.07216,182.57937,213.44802,208.75984,132.21277,309.79865,320.48168,298.04785,122.51186,226.59558,209.18312,210.35166,147.60516,171.61023
20091207,228.88940,166.12125,270.65849,168.68195,193.21726,183.79441,212.34459,223.25923,255.61800,302.86601,116.84214,261.32620,166.12125,270.65849,153.36498,161.43132,230.21923,269.49538,177.19221,182.72937,213.28771,208.57128,134.28250,310.50676,315.31118,296.92368,123.04938,226.09902,208.87129,208.57378,147.36159,169.95337
20091208,228.42022,165.03458,269.58681,167.10455,192.75143,183.31582,211.85737,222.73612,255.52218,300.28975,118.24767,257.24264,165.03458,269.58681,151.59301,160.08939,229.25136,266.48986,176.66169,183.26970,212.08974,208.89807,134.30915,309.88300,313.65084,295.39862,123.21898,224.56994,209.63364,207.97279,146.65394,169.56668
20091209,228.39508,163.49227,267.76611,165.07852,191.71551,182.21799,214.15318,222.29832,253.91818,297.87541,119.31978,257.34310,163.49227,267.76611,149.49356,158.35419,226.86748,263.49063,175.29312,182.16224,210.49635,209.11716,134.51545,309.71674,309.68350,293.33588,121.97933,222.55596,209.93589,207.17963,144.96352,168.52739
20091210,227.95322,162.83739,267.62717,165.18782,191.65994,182.21123,214.01157,223.50493,251.81180,298.61508,118.94861,254.03318,162.83739,267.62717,149.98467,157.90053,226.70283,262.80249,174.40727,180.39702,211.44693,209.07107,134.02459,312.85010,310.14944,292.98124,122.01431,221.84602,209.24415,206.99069,145.35376,169.18889
20091211,228.20460,163.11478,268.92157,165.88168,193.41584,182.69669,214.45007,223.41393,252.76986,297.15292,118.55359,256.80312,163.11478,268.92157,150.54142,157.65175,228.51099,263.01928,175.69152,183.41846,212.10534,210.13988,135.35338,314.78377,313.32392,293.87741,122.16678,221.88976,210.12483,207.62011,145.77368,169.74066
20091214,229.36554,163.89766,272.04927,166.74928,194.19472,183.91233,215.57166,224.29413,252.86412,298.12844,122.61928,263.69200,163.89766,272.04927,151.35911,159.88225,229.16242,263.16688,176.77204,184.95742,214.54194,211.49157,134.94559,315.06398,315.92065,294.98629,122.75659,224.38507,210.66104,208.87077,147.12231,170.71305
20091215,229.17351,163.49109,270.44121,164.87512,193.77137,183.67821,215.59524,223.01005,253.44423,297.50324,122.57848,261.24107,163.49109,270.44121,149.67547,159.83509,226.57645,260.84043,174.17075,185.04640,213.63855,211.29476,134.20096,313.40895,316.11017,296.91404,122.28589,223.76797,211.03579,209.12845,146.34625,170.12563
20091216,228.88424,163.25596,268.32951,163.36318,192.33807,183.48583,216.09602,221.17679,253.93671,296.30870,121.31471,263.32794,163.25596,268.32951,148.42046,158.62849,225.77943,258.11548,171.89319,182.23580,212.15487,208.83720,133.60617,314.00734,312.88561,295.24419,122.51400,221.42213,212.51626,209.29941,145.82665,169.64997
20091217,226.16109,161.85482,265.69398,161.20688,190.20709,181.48099,214.03016,218.46526,251.20376,294.12357,116.67854,258.42826,161.85482,265.69398,146.19334,156.07869,221.34793,257.50102,170.11243,180.91604,209.23833,205.05502,132.59263,309.56636,308.83717,292.06063,122.23524,217.70208,211.26550,207.01699,143.64755,167.86708
20091218,225.51172,161.93525,264.39735,159.76869,189.19379,181.10140,213.03892,218.17017,249.83900,298.21709,113.84667,256.59613,161.93525,264.39735,145.05602,153.72324,221.08910,257.53089,166.95570,180.66315,207.82081,205.59726,133.18800,306.29831,304.45378,288.52011,121.88262,217.98222,208.43953,206.65972,143.79492,167.57970
20091221,224.48361,160.99356,263.07136,158.17189,188.50506,179.43162,212.03507,216.71743,248.11509,297.40990,115.46344,255.56593,160.99356,263.07136,143.60363,151.77748,221.03400,253.97520,165.20299,180.52489,206.09218,203.29924,133.47417,303.11184,302.59798,286.79672,121.50979,216.23466,208.86150,203.17568,143.65642,166.43368
20091222,225.52395,161.34191,263.37213,159.46273,189.97213,180.01641,213.95633,217.39716,249.20478,298.71400,114.15887,256.83613,161.34191,263.37213,144.99373,153.54323,221.10383,255.19549,166.32672,181.78945,207.83125,204.07335,135.32577,304.58898,303.76843,286.05380,122.32891,216.22965,209.46123,203.87845,144.05916,167.07273
20091223,227.55876,161.88383,266.16595,161.00969,191.94604,181.04604,215.93205,219.65000,251.19792,301.82530,115.06401,257.65160,161.88383,266.16595,146.42351,153.70284,222.96825,257.23386,168.32293,182.71924,209.48742,209.23356,136.69870,305.59058,307.50341,287.11618,122.89190,218.38935,212.94882,204.30242,144.35058,168.83137
20091224,230.23586,162.69143,269.72980,162.82977,194.52889,182.35698,221.31925,222.10419,251.90600,305.01251,114.67021,264.50338,162.69143,269.72980,148.31619,155.31955,225.57549,259.33266,169.61014,185.22383,211.06371,210.34221,138.56500,308.83049,312.85131,287.22570,123.35570,221.11666,215.25921,205.17951,146.01193,170.03707
20091225,230.12735,162.68610,269.64328,162.71638,194.45535,182.36640,221.30485,221.89365,251.86905,305.00459,114.67021,261.65919,162.68610,269.64328,148.20062,155.41080,225.25230,258.96751,169.60178,184.98156,211.10911,210.35994,138.56089,309.06544,312.54170,287.22570,123.41034,221.09762,215.24533,205.24194,145.99163,169.94968
20091228,231.24185,163.65600,271.09489,163.25500,196.15086,183.28528,221.58525,223.23839,253.42661,306.22317,116.26767,262.87228,163.65600,271.09489,148.66193,157.84961,226.47611,260.79923,169.46232,184.88068,212.95555,212.67199,139.67444,312.76261,315.54537,291.57205,124.61278,221.47166,216.79748,205.86229,147.04797,171.13562
20091229,231.79219,164.97877,272.18893,164.11700,197.29036,183.80180,221.50574,223.97049,254.77714,307.43026,115.46557,262.20422,164.97877,272.18893,149.47726,155.22403,227.82331,262.38382,170.80081,185.11964,213.64280,216.47409,139.65559,314.74368,319.25377,292.11964,126.24419,222.71905,217.09641,206.07488,146.68983,172.06808
20091230,232.02113,166.21354,271.71363,164.37693,198.18948,184.45691,224.13187,222.54190,254.81158,304.83580,115.29461,263.38925,166.21354,271.71363,149.69398,154.80690,228.89975,263.26585,170.94798,186.10190,214.38182,216.31588,141.58051,315.00226,318.60906,291.00486,125.62804,223.21488,216.99711,207.60382,146.92333,172.64537
20091231,233.29320,168.69662,274.66990,166.28501,200.10804,186.94199,224.58288,223.84911,256.27049,307.71058,115.98117,268.41139,168.69662,274.66990,151.22774,156.03737,230.94988,267.47498,173.56127,187.46996,215.65987,218.20629,142.98242,316.84518,322.38604,293.02077,126.58272,225.34953,218.89689,212.08717,148.12600,173.59719
20100101,233.29320,168.69662,274.66990,166.28501,200.10804,186.94199,224.58288,223.84911,256.27049,307.71058,115.98117,268.41139,168.69662,274.66990,151.22774,156.03737,230.94988,267.47498,173.56127,187.46996,215.65987,218.20629,142.98242,316.84518,322.38604,293.02077,126.58272,225.34953,218.89689,212.08717,148.12600,173.59719
20100104,235.28272,170.75342,275.46832,166.82331,203.08981,187.92908,227.03748,225.22782,258.10877,310.71365,117.38811,269.05008,170.75342,275.46832,151.66993,158.60821,231.95991,267.81926,174.01957,188.31256,218.77765,220.83405,145.71436,320.27755,326.62689,299.85723,128.30920,228.45405,221.89779,211.97536,148.81048,174.58296
20100105,235.52666,175.69915,282.18073,169.01881,206.03879,189.53815,220.71305,225.80525,263.06467,310.82986,122.01192,271.42638,175.69915,282.18073,153.50231,161.44030,235.77771,271.54100,176.53641,191.45496,221.08278,224.08271,146.63031,325.44470,333.88490,306.20211,128.73948,229.26581,224.32545,214.01812,150.89847,175.61117
20100106,236.30987,176.71040,284.64095,169.34946,209.24139,190.17901,221.36552,224.88407,265.30344,312.70308,120.03857,278.73564,176.71040,284.64095,153.72663,165.28989,239.12131,272.85156,175.54823,198.28320,223.69017,223.66437,149.23374,330.43679,338.75174,305.38499,128.80062,230.67203,224.27587,214.77219,151.42079,176.42602
20100107,233.07979,175.63776,284.99248,168.07382,207.81565,189.05632,214.31735,223.48986,262.87263,312.49454,119.33118,273.74578,175.63776,284.99248,152.34625,162.27151,238.08450,269.23381,175.75156,197.48142,222.43365,222.51707,146.23399,335.83491,338.43715,309.39552,127.95676,230.77928,222.32452,212.77972,150.53554,176.51529
20100108,234.92099,174.98962,285.29604,168.55036,208.36278,189.91541,214.58165,225.09551,266.30088,313.48634,122.00154,277.50436,174.98962,285.29604,152.65900,164.27789,240.32004,269.48051,176.20931,198.08968,223.00971,225.56332,146.93254,342.03797,337.40936,308.04823,127.73753,231.57046,220.61378,214.74266,151.54296,176.74242
20100111,236.65805,176.11415,288.51251,170.05395,211.17646,192.10834,212.73509,227.07363,270.69499,316.86842,124.16101,279.10893,176.11415,288.51251,154.01652,169.82250,243.18866,271.12361,177.10129,201.80749,228.24428,229.03936,146.54521,346.71592,345.85660,312.48642,129.05116,234.06472,226.29617,216.36921,154.50691,178.13431
20100112,237.47563,176.55756,286.99855,168.68193,209.91209,192.95761,214.64221,228.87778,270.83708,313.44026,126.88603,275.19827,176.55756,286.99855,152.69839,168.18371,241.18170,269.66656,175.77201,201.72498,227.83575,227.25631,146.68942,343.83420,340.90871,312.58446,128.64513,233.97125,228.76918,218.19747,155.60664,177.23973
20100113,236.03931,172.36910,280.57943,165.13622,205.90924,192.37558,212.49821,231.90615,267.73241,311.61626,124.99516,267.66385,172.36910,280.57943,149.77640,164.54705,235.92656,263.95113,171.07271,197.59868,224.25968,224.88871,144.76374,334.20465,332.44330,307.49658,128.31225,230.78236,232.04074,218.46249,153.45138,176.10619
20100114,237.74576,173.21744,281.88451,165.59363,209.39171,194.72190,214.16796,234.99850,268.60891,313.12396,125.84506,273.46182,173.21744,281.88451,150.35984,164.71788,237.94982,264.94898,170.55413,200.61099,225.14758,226.30324,148.62368,339.56431,336.77841,311.48650,129.11823,232.51170,233.90589,222.08290,156.32021,176.64814
20100115,238.39522,171.67806,279.27426,165.41004,209.62698,194.24841,216.82814,234.32138,268.63069,312.02265,126.33006,277.20203,171.67806,279.27426,150.38288,164.61420,237.42897,263.46763,170.09716,200.59665,223.98786,225.32183,150.33135,344.92982,333.82783,310.67399,129.31128,231.47003,232.22115,221.71150,156.34976,175.75611
20100118,238.05750,171.66275,277.58960,165.50842,209.41094,193.32617,217.01003,234.40229,268.43323,310.41212,124.99139,274.29488,171.66275,277.58960,150.68293,163.03584,238.13067,262.82353,169.86566,201.74640,222.28697,225.21120,150.53939,346.32715,332.78392,307.21006,130.27664,231.50087,232.40194,218.06732,157.68259,175.92783
20100119,237.55857,171.93551,276.85995,165.93786,207.61586,192.79542,214.42815,235.09962,268.34902,307.71580,129.57097,271.57693,171.93551,276.85995,151.09054,163.46861,237.90116,263.30690,170.50834,199.21125,221.72575,224.35173,147.78632,344.93855,332.20053,306.35261,129.27569,231.85537,230.52399,217.42648,157.80567,175.41969
20100120,235.21457,169.32360,272.07984,163.41332,205.42793,191.06301,210.99917,233.54196,266.82355,303.93205,128.20640,268.03033,169.32360,272.07984,148.71742,161.13580,234.89149,258.56532,168.27022,197.55633,218.05675,222.63832,147.08349,337.46956,327.86879,302.30340,128.05339,229.94175,228.42373,215.34809,156.38395,174.09412
20100121,232.81058,165.93557,267.32400,161.40223,202.55913,188.83289,213.11485,230.43758,262.60621,300.43876,122.72742,253.63909,165.93557,267.32400,147.23674,160.27885,232.66734,256.03726,164.28915,195.25508,216.81203,218.51428,146.30147,333.61837,319.64427,299.15046,127.28993,226.29857,225.58626,212.72779,154.51732,172.40690
20100122,229.53645,163.01761,263.05211,159.61102,197.38882,186.50295,210.25855,226.99459,258.17148,298.37316,120.90573,250.53276,163.01761,263.05211,145.93502,154.84048,226.06194,252.71413,163.02611,191.18673,213.34844,212.96489,141.87038,326.17333,311.14527,297.94820,125.50336,221.92480,222.31719,210.89398,151.64856,170.91123
20100125,228.76662,162.84826,260.74284,157.87800,196.40818,186.36158,208.88528,226.06052,257.83008,299.17819,119.35938,250.09876,162.84826,260.74284,144.09366,152.56805,223.44440,250.59585,162.16411,190.45470,211.06278,210.84148,142.06888,322.18651,308.74916,295.44595,124.50830,222.33792,219.68259,211.87861,150.39440,170.99018
20100126,224.57084,159.08146,255.53009,155.05057,191.24625,183.13348,203.40879,223.67188,253.44142,296.24328,115.33331,242.84019,159.08146,255.53009,142.04839,149.28533,219.10398,244.07273,158.11600,184.18900,207.03085,206.74869,136.91337,313.25352,303.34406,287.91282,121.31503,219.96657,218.14454,207.78747,146.67654,169.16961
20100127,222.94732,157.80870,252.99051,153.17680,188.13670,181.63738,202.42627,224.04171,250.34821,293.09307,114.00910,239.96163,157.80870,252.99051,140.41432,146.61651,216.18632,243.35776,155.36834,184.16343,203.88235,204.42523,135.46116,307.49033,295.50809,285.13915,120.06641,218.84527,212.76935,206.85210,145.30149,167.71926
20100128,226.91250,159.45508,256.31201,155.25625,190.90811,183.20996,209.04977,226.49000,254.04549,293.74200,117.31876,243.23435,159.45508,256.31201,142.72997,150.58145,218.45580,244.09346,156.58021,186.75042,207.09465,203.96233,138.25139,311.58501,299.14879,285.63810,121.06941,219.58312,214.35858,208.76609,147.62635,168.51094
20100129,225.03177,157.56689,252.27814,153.21871,186.61387,181.81320,207.97827,225.24010,250.54142,292.91778,115.76674,240.47583,157.56689,252.27814,140.37377,147.94963,216.47242,243.10534,155.51471,182.34358,204.47175,198.05701,135.95430,305.42152,289.72132,282.62240,119.89208,218.98770,211.91365,207.31043,145.62323,167.85521
20100201,224.30173,158.53575,251.21743,152.93197,184.11756,181.37927,208.62669,224.19657,249.06494,293.13355,113.83161,234.62789,158.53575,251.21743,140.08453,149.21893,213.40376,242.18543,155.81054,180.98253,202.55702,195.85484,133.35339,307.83291,285.57167,279.57133,119.99020,217.05822,209.92505,207.06415,145.30697,168.06223
20100202,224.02221,158.87931,252.34432,153.13558,185.15842,181.72638,207.16949,225.15535,249.19915,293.97642,113.65256,225.92679,158.87931,252.34432,140.08712,148.97463,213.52467,241.45199,157.19074,180.35266,202.58000,195.90458,132.87671,308.46603,291.13539,281.51574,119.88747,216.48132,211.35697,208.05090,145.62457,167.37151
20100203,226.96908,161.44605,260.49722,155.58835,189.68877,184.76210,210.13427,227.90909,252.77403,294.03859,117.07070,233.26322,161.44605,260.49722,142.04653,152.92557,220.40269,245.81336,159.49921,183.24516,207.37703,197.59884,135.89732,315.49040,300.07780,286.85979,122.15268,220.21657,215.36525,211.49506,148.94607,168.72126
20100204,225.64648,160.64854,256.84673,153.09246,187.29853,182.06798,211.17836,227.73167,249.03980,290.88520,115.96745,229.61042,160.64854,256.84673,139.57155,152.36529,217.33270,242.30759,157.05965,182.84245,204.25799,196.35642,135.17707,313.58281,292.90179,285.87294,121.18459,217.83694,210.34149,207.33773,147.32766,167.80277
20100205,219.33051,153.68865,247.05740,147.98824,179.53987,177.98702,204.86535,223.52496,239.71431,287.60880,112.73036,216.35713,153.68865,247.05740,135.23158,144.03137,208.71132,233.76697,151.74622,177.28166,197.18154,190.90875,129.11059,303.73023,279.29070,277.30723,118.98330,212.23674,203.56219,202.74096,144.20221,164.68938
20100208,218.20942,153.15648,246.40580,147.46992,179.36755,178.86698,204.26317,221.69378,238.43910,288.04170,110.07451,217.44818,153.15648,246.40580,134.86386,140.34254,208.02429,233.63810,151.18293,177.38657,195.99424,191.40969,129.09214,301.32696,279.53929,275.00969,118.30316,212.34543,204.46385,204.80664,144.72013,164.93642
20100209,220.50231,154.81132,249.09203,148.67752,181.83187,180.10713,205.34638,221.77886,243.10790,291.89627,109.89113,229.72898,154.81132,249.09203,135.65568,144.14329,207.01096,235.29685,153.81521,179.16707,199.22948,194.18211,131.67979,304.25773,282.29078,273.63750,118.01152,214.75393,208.41599,205.92892,145.56205,166.11827
20100210,221.18541,155.91862,250.91556,149.24986,183.17722,180.22757,204.40988,223.41268,243.18832,291.89955,113.60467,242.90708,155.91862,250.91556,135.71740,146.74118,207.93730,238.02101,155.10629,180.22463,201.21388,196.30021,132.53092,305.77827,284.42072,277.00355,118.26383,215.02377,208.73008,205.30157,146.80922,166.36879
20100211,223.17525,159.89192,255.26706,151.68930,185.87470,182.49797,207.60362,223.99918,244.57783,294.26730,116.61767,242.36919,159.89192,255.26706,138.01383,148.54208,211.08048,241.95324,157.50739,181.59482,203.90019,199.63096,133.06904,315.12768,291.15319,281.13082,119.09971,217.49507,211.34002,209.02939,147.76547,167.55717
20100212,224.66011,160.84765,255.46988,151.60076,186.49573,182.54534,209.24269,225.54933,246.90588,292.55003,118.37144,242.85440,160.84765,255.46988,137.67719,148.45206,210.85732,241.73105,158.43207,181.64080,203.40408,202.68628,132.74681,317.59145,293.57154,283.30343,119.57748,218.18043,213.07063,208.35368,147.58850,168.00008
20100215,225.05716,160.84515,255.51396,151.56582,186.36340,182.39137,208.86954,226.28325,246.61122,296.98217,118.35990,242.85450,160.84515,255.51396,137.65944,148.58117,210.99567,242.24265,158.07594,181.49139,203.14686,204.11438,132.78407,317.30633,292.94875,282.13561,119.77955,219.08186,213.10942,207.77963,147.58560,167.63683
20100216,226.64884,160.97198,256.59906,152.74121,187.77526,182.86957,211.34681,226.43321,248.28538,300.32723,118.38599,242.85433,160.97198,256.59906,139.15677,148.16935,211.67835,242.70487,158.68462,182.78894,204.97122,206.64104,132.99398,321.09600,296.44188,283.40227,120.17039,219.87016,215.20150,207.83049,147.97022,168.30690
20100217,229.35530,163.18956,259.99379,155.17334,190.85835,184.96223,214.02651,227.48724,252.26422,306.36947,117.64084,242.85421,163.18956,259.99379,141.91965,150.29063,214.17545,245.79908,159.66076,184.44924,207.17074,209.36980,135.03419,325.83544,302.76145,287.12735,121.09730,223.48073,217.39035,210.30164,149.85400,169.64614
20100218,228.20386,161.80783,257.69288,154.56696,189.61139,184.13668,211.76750,227.88698,250.14992,306.67672,117.88620,242.85443,161.80783,257.69288,141.52861,149.20088,212.98529,244.83019,158.60268,183.82456,205.34072,211.85162,134.48266,323.48456,299.43045,285.18396,119.67837,223.57101,215.69252,209.57790,149.09065,168.91263
20100219,226.45957,158.54828,253.68063,152.18701,187.00579,180.82787,209.70360,225.41931,248.84606,305.79515,116.11887,242.85417,158.54828,253.68063,139.42016,146.07488,209.87225,242.80648,155.42394,181.19076,202.39544,212.46752,132.88731,317.22965,294.52593,281.53998,118.05791,218.44476,213.07760,204.63525,147.56341,166.89326
20100222,228.75471,160.94600,259.21673,155.21897,191.16219,183.82555,213.71627,225.28867,251.55429,310.51742,115.40036,239.39920,160.94600,259.21673,142.38822,151.36572,213.76200,247.71963,157.38888,185.71057,204.85600,219.10223,135.55740,323.90946,302.16833,286.15271,120.48837,222.73506,216.66603,208.37964,149.85772,168.22077
20100223,229.65665,161.82448,260.07218,156.13607,191.32955,184.72654,214.95425,224.51546,254.06384,310.87595,115.11847,236.16788,161.82448,260.07218,143.33854,150.47242,214.27695,244.63988,159.96133,188.43183,204.70646,218.96444,135.36454,326.97649,301.67823,289.74292,120.25339,223.55941,217.43215,209.82126,151.05064,168.53275
20100224,228.66239,160.93124,257.53714,155.07842,188.51170,183.86353,212.83196,224.90946,253.46444,307.75458,114.58636,241.62447,160.93124,257.53714,142.03154,149.89816,212.59435,242.21323,160.37319,186.58189,204.64802,217.23346,132.86547,325.17608,295.71621,289.68240,119.34179,222.33439,216.75906,208.25192,151.31355,168.22001
20100225,226.57961,159.79896,254.71825,154.00881,185.20584,182.55059,210.44881,223.34991,251.62539,303.69591,113.41509,241.40051,159.79896,254.71825,141.04000,147.10536,209.70582,239.22334,160.42950,186.06598,202.04034,212.36543,129.81848,321.24434,290.55162,286.51095,117.98682,219.03371,215.84896,207.56838,149.81784,166.79011
20100226,228.13623,161.06490,258.34203,155.77510,186.87929,184.41883,213.50761,223.72037,252.72960,307.48302,112.42773,240.06535,161.06490,258.34203,143.07231,148.47076,211.17982,238.69057,162.09395,187.82695,203.10447,214.50649,130.07749,322.63862,295.64989,288.94916,118.61753,223.91645,216.82734,209.94444,150.58851,168.26247
20100301,230.91916,163.85556,259.77080,158.27827,189.10132,186.54700,215.32418,226.08516,256.11609,311.05153,115.07691,248.81904,163.85556,259.77080,145.43664,148.97497,214.03491,242.43665,164.96966,189.23860,204.57175,221.49610,131.72907,324.38576,299.08665,292.83993,119.59541,227.24103,218.26712,212.32749,152.33774,170.65212
20100302,231.41985,163.97603,260.74620,158.04895,190.81952,187.40973,215.84696,226.61949,256.56905,312.39210,115.63943,244.06029,163.97603,260.74620,144.47331,151.91934,215.95727,243.63663,165.90950,190.09059,206.85561,219.86806,133.76838,325.71211,301.38139,292.05802,119.97221,230.87984,220.60239,212.53265,152.88898,171.38205
20100303,232.39069,164.00138,262.92082,158.83604,192.63462,187.30153,217.63550,228.67681,256.28938,313.47356,115.41246,246.10000,164.00138,262.92082,145.49349,155.48919,217.69178,242.86444,165.58110,192.36036,207.50158,222.04236,134.49987,330.60443,305.66622,292.14514,121.53754,231.18709,223.17585,210.10321,154.23073,172.07403
20100304,231.30424,162.53210,260.34983,157.43751,192.18659,185.34584,216.90508,227.54591,255.02221,312.61617,114.48879,240.73977,162.53210,260.34983,144.15901,154.34327,214.91503,239.57283,164.87181,192.31278,206.44338,222.93300,133.55889,329.45979,306.10451,292.60754,119.82277,230.85556,220.57791,206.60656,153.58095,171.40660
20100305,234.39267,164.21014,263.10975,158.87827,194.38917,187.46520,219.65941,228.67080,258.57914,319.72323,116.34787,246.43878,164.21014,263.10975,145.49279,156.01063,217.46792,241.17910,166.33717,194.59572,208.38571,224.58069,135.46937,333.61193,309.27297,293.32999,123.06802,233.97230,222.55653,207.85942,156.62417,172.87232
20100308,238.26698,166.87198,267.36019,161.28636,198.17655,189.90230,224.39904,230.69840,263.94285,321.78081,118.22036,252.30286,166.87198,267.36019,147.46188,159.24181,221.60273,245.47748,169.16741,196.88919,210.30903,226.92490,138.33332,339.95646,316.49877,298.63048,124.76738,238.95222,224.99032,210.69942,158.09536,174.42979
20100309,238.99589,165.96168,267.07820,161.77654,197.99496,189.88756,223.42966,231.67728,266.90508,323.13987,116.22301,252.71924,165.96168,267.07820,147.51064,159.42325,221.92438,249.00241,170.38830,196.76115,210.51560,228.10280,138.07189,340.17509,315.73599,301.00927,124.82268,238.44452,226.74582,210.81702,157.25097,174.47579
20100310,241.12521,169.11274,269.21208,162.01399,198.72263,190.70301,224.50989,233.62612,270.59682,323.93474,117.84484,258.00797,169.11274,269.21208,147.84991,160.02474,222.83524,250.97206,169.42842,197.28898,211.76741,229.02931,138.59413,342.58838,316.21653,305.28296,125.71268,239.01246,227.39460,211.63113,157.93768,175.55279
20100311,239.28457,170.41592,269.33314,161.65481,197.79673,191.16976,221.21409,232.25872,267.96458,325.38940,117.99164,258.59780,170.41592,269.33314,147.65290,159.47937,222.96171,248.96220,168.94142,195.45027,211.66974,227.98963,137.98284,342.09090,314.26481,305.38720,125.06317,240.03387,227.43462,213.21121,157.46649,175.29638
20100312,238.18279,170.49461,270.80750,161.76281,198.00506,191.19789,218.50278,232.26180,266.67592,325.38633,119.16119,256.08098,170.49461,270.80750,147.53385,160.16940,224.33287,250.17942,169.12075,196.88853,211.28171,226.07071,138.15192,342.48155,314.94559,303.97058,125.30680,240.54068,227.62498,212.92209,157.72411,175.25027
20100315,235.59016,168.86908,268.17504,160.14773,195.16715,190.41610,216.42591,229.91392,263.00784,322.04070,119.79965,246.95699,168.86908,268.17504,146.00409,157.70393,220.72155,247.25897,168.27583,194.18393,208.90490,223.61162,135.75657,340.82775,310.27315,299.91078,124.56993,239.39999,228.26556,212.22000,156.03640,174.88641
20100316,237.09390,169.59776,269.90493,160.52839,195.87208,191.07057,218.33262,230.17106,264.32707,325.21423,121.33996,248.54607,169.59776,269.90493,146.50241,158.78539,221.24749,247.39675,168.12256,195.52468,208.94683,224.31352,136.45745,341.87534,311.30285,298.48571,125.14796,240.03487,231.66694,212.66404,156.05100,175.51165
20100317,241.27739,171.54124,275.36328,163.67456,200.56713,193.59875,224.08562,233.00014,268.12038,331.65463,122.05603,253.83131,171.54124,275.36328,149.18912,162.78122,226.11682,253.97576,171.23488,198.86510,213.09748,224.39119,140.64870,347.79377,319.07574,303.69409,127.56324,244.24126,233.16906,214.73546,158.90346,178.12322
20100318,239.49129,171.22023,273.84467,163.41709,200.09386,193.03447,221.87551,230.91302,266.27042,328.56377,123.64307,252.37186,171.22023,273.84467,149.18180,162.06797,225.66656,252.19888,170.68361,199.47592,212.67977,223.79639,140.64542,345.03167,317.29119,306.58552,127.55661,244.10799,232.76830,214.35511,158.18828,176.56079
20100319,241.27631,172.78953,274.33103,163.39074,200.48412,193.23940,225.43133,231.96001,266.73876,329.03837,127.05767,252.77139,172.78953,274.33103,149.10438,161.30543,224.91248,252.47776,171.05855,199.41924,214.02648,225.53248,141.02556,346.20010,317.31971,305.33370,127.51239,242.70831,231.91766,214.92162,157.97042,178.05361
20100322,239.86427,169.38665,270.61898,161.15695,197.64300,190.94962,224.85932,229.74964,263.93586,328.90328,127.41188,252.69254,169.38665,270.61898,147.21012,159.38381,221.70992,249.44187,168.01264,196.54709,211.38968,223.32706,139.27350,343.51999,311.47002,302.07085,126.46371,238.87595,230.44151,211.90527,156.51217,176.14661
20100323,240.11978,170.21386,272.50400,161.95670,198.42899,191.87458,226.44110,229.82108,263.66250,329.39014,126.27479,248.38759,170.21386,272.50400,148.47343,161.02797,221.31754,249.42797,167.45001,195.41451,212.49302,224.89978,139.60792,345.62748,313.35523,303.75396,127.52823,242.34527,230.84378,212.71557,156.52583,176.92951
20100324,239.90677,170.84490,272.35217,162.06702,198.52300,191.46792,227.53708,227.97965,263.51444,330.05154,124.56292,247.17301,170.84490,272.35217,148.67748,160.13372,220.50632,249.26409,167.70713,195.37896,212.28229,223.25353,140.26750,343.49091,313.07376,304.46335,126.87280,241.27544,229.80067,212.13260,156.83356,177.02799
20100325,241.91214,171.64607,271.52864,161.47549,198.62222,190.63567,228.97671,228.89048,266.41680,334.00778,126.49079,244.43019,171.64607,271.52864,148.14539,159.84193,219.32062,247.94481,167.22666,195.22654,211.13926,223.98390,140.95042,342.80850,312.49691,304.68018,127.40167,237.14827,231.35558,210.73530,156.14506,177.11729
20100326,242.99175,174.05034,273.54243,162.93071,199.60359,191.43327,230.23447,230.08036,266.42287,337.15137,128.07704,244.22260,174.05034,273.54243,149.28071,160.38135,221.42909,249.78523,169.75989,197.49582,211.80050,222.84242,141.74679,345.28969,313.66323,307.98243,127.62896,238.75214,230.97889,211.48742,157.61374,177.73292
20100329,244.96975,174.44604,276.25239,164.71482,201.68736,192.69723,231.87371,232.35128,268.89536,338.40191,129.24096,248.44862,174.44604,276.25239,150.66937,163.10658,222.78168,254.76792,171.85344,198.96759,212.98580,224.18309,142.53927,349.56750,318.86152,312.93240,128.99461,240.52594,230.58461,212.85974,159.03744,178.86939
20100330,246.03387,175.10950,277.78785,165.72077,203.07978,192.54916,231.61761,232.55434,271.42815,338.89816,131.97840,249.87604,175.10950,277.78785,151.56119,166.78830,222.12318,256.12473,173.03690,199.69618,213.59882,225.89608,143.15967,349.95632,322.97629,312.18209,128.69341,242.97049,227.58979,212.33657,159.86656,178.37468
20100331,244.55681,173.41308,276.58834,164.46505,201.93887,191.19013,229.24398,231.33690,269.21464,340.19132,132.11946,248.04831,173.41308,276.58834,150.78629,164.82813,220.18691,253.74384,170.66078,198.54807,212.92538,225.84807,142.85131,348.69087,319.37260,312.42635,128.12429,239.26366,225.14460,210.52025,158.91999,178.92747
20100401,247.26899,176.52379,280.64110,166.56733,205.78616,192.94269,236.29117,231.55003,272.85059,339.43133,128.01172,249.23737,176.52379,280.64110,152.49552,167.90570,224.01168,257.77276,172.97598,201.06652,215.81331,226.01194,146.31087,353.94897,325.75509,317.72159,128.78586,241.63587,228.84110,212.15873,160.91546,180.17486
20100402,248.09220,176.51043,280.86271,166.60431,206.59346,192.74726,240.21491,230.11838,272.76751,339.48067,127.98089,248.07228,176.51043,280.86271,152.50898,168.91921,223.89335,257.72788,172.97825,201.50704,215.49349,226.90181,147.10700,353.07125,327.57511,318.33019,128.61499,240.65573,228.78958,211.97910,160.90348,180.12628
20100405,250.70813,176.98202,282.20402,167.07241,207.76701,193.54528,246.78887,230.42059,274.15712,341.63315,127.99806,248.07230,176.98202,282.20402,153.02140,168.24621,224.68354,258.20853,173.41215,201.84902,215.83690,229.31347,148.39346,354.45681,328.93641,320.30765,129.30253,240.93783,230.24106,212.98981,161.07340,181.19839
20100406,250.26331,176.94844,283.08188,167.71487,209.54629,193.86644,244.12253,231.29650,274.78252,341.29441,128.06246,248.42422,176.94844,283.08188,153.66432,168.79203,226.94356,258.96816,173.64419,202.93741,216.25458,230.69758,149.51974,355.49921,333.51578,320.37015,130.05258,241.65372,228.88539,213.22295,161.42098,181.86105
20100407,253.05221,177.54416,288.21765,169.12248,210.13236,194.92583,245.35709,235.29610,277.67778,343.03960,133.23988,253.19476,177.54416,288.21765,154.96994,168.77662,229.09007,260.70526,175.40610,205.34252,216.97028,230.81634,149.40388,356.39746,334.91349,323.34419,130.16263,242.58639,229.31553,214.94990,162.30671,182.66908
20100408,251.51466,176.14539,283.94380,167.83925,208.49657,195.12174,242.34109,236.50495,274.80806,343.01885,132.05209,257.51379,176.14539,283.94380,153.71338,168.16170,227.89410,259.42917,173.88766,204.39771,215.73545,231.79400,148.59221,353.29306,330.63196,322.05493,129.18799,243.62884,229.78268,216.55464,161.06802,181.60095
20100409,252.67688,177.31614,288.62601,169.41138,209.53940,197.27745,242.91214,238.76840,276.28762,344.85611,131.22079,257.95598,177.31614,288.62601,155.33989,170.40685,231.12433,261.25033,174.63350,204.61922,216.19574,233.57291,149.08027,355.40638,333.15296,323.42254,130.67517,244.15220,231.69194,219.87635,163.12017,182.70868
20100412,251.03140,176.87566,287.82242,169.25405,209.36919,196.64834,237.18246,237.30595,276.67225,345.11759,132.32266,261.96959,176.87566,287.82242,155.52848,172.99470,229.81366,260.14664,173.24046,203.97818,215.65284,234.26566,147.71152,357.80514,335.12388,323.77746,130.94294,242.95179,232.28987,218.44062,162.84878,182.59073
20100413,250.36192,176.25457,284.80898,168.67644,207.41700,196.85604,236.83132,236.16578,276.37521,343.11314,132.95440,255.54020,176.25457,284.80898,154.86212,171.28215,228.78923,261.91631,172.53511,202.53391,215.08457,232.32081,146.34893,356.93828,330.65511,322.20537,130.15178,241.54852,235.16131,219.24699,162.08808,183.06533
20100414,252.63970,177.53448,285.36680,170.83450,210.49616,198.11352,237.61998,238.22823,279.26975,349.78332,133.86150,256.48896,177.53448,285.36680,156.90764,176.39270,230.98056,264.83876,174.25914,204.60434,216.40343,236.48258,149.08917,367.71775,334.62626,322.28503,132.20277,243.27622,235.58201,220.33438,163.50657,183.90791
20100415,252.57172,177.36769,287.05756,171.45440,211.49660,198.06831,237.08643,237.58970,280.02964,347.64842,134.32495,265.50663,177.36769,287.05756,157.57316,177.94284,233.24799,264.63479,174.41252,205.97997,217.49498,236.37743,150.34417,369.01079,335.25977,323.23112,132.62007,242.13229,236.56872,220.35389,164.00946,182.89132
20100416,251.23384,174.41420,284.02656,169.39406,209.43571,196.49315,235.75570,235.98571,278.26177,348.18869,133.50978,260.89889,174.41420,284.02656,155.90001,175.23025,230.90759,262.28164,171.20897,205.26752,215.04044,233.31435,148.52966,369.14539,331.84045,320.93650,131.03952,240.71522,235.12509,218.12666,162.94955,182.16351
20100419,247.39853,170.83831,275.29013,165.10823,203.56952,193.07431,233.39905,232.53893,273.21262,343.11406,131.49037,246.51734,170.83831,275.29013,152.24674,169.70708,223.98777,255.48642,166.29585,199.00660,209.10581,228.97125,144.45333,362.54965,321.17043,314.37722,129.24685,236.70034,230.24783,214.51211,158.50435,180.28377
20100420,250.24610,171.21700,278.07825,166.80593,205.47868,195.58006,237.80351,234.92223,275.01364,347.37176,132.45171,248.00232,171.21700,278.07825,154.20599,171.06373,224.92616,257.63677,167.07785,200.58903,212.19478,230.52962,145.59355,365.19267,324.52424,317.65035,130.54350,237.29189,230.18022,219.43235,160.18286,181.38305
20100421,252.16612,172.82788,278.56835,166.99177,208.16384,196.11545,243.53561,234.96664,275.45630,348.47474,132.35707,247.94578,172.82788,278.56835,154.12550,173.02851,227.07096,258.25409,167.31860,204.73139,214.26537,230.39708,149.16425,369.49220,325.89926,319.07145,131.34958,239.00746,230.48541,218.47575,161.91740,183.09988
20100422,252.46450,172.31101,278.15029,165.94526,207.06250,195.52639,244.63107,234.65076,276.99991,344.64036,132.19508,247.25967,172.31101,278.15029,153.29615,171.78803,225.73358,257.29341,165.54395,204.75438,214.57371,227.39377,148.91652,369.51606,321.77771,320.76673,131.30151,239.00995,229.78575,217.58986,161.07606,182.77239
20100423,253.03751,172.54880,276.64281,164.71277,206.39139,195.21842,247.53508,233.38434,279.48697,333.49315,136.53287,243.27541,172.54880,276.64281,152.08201,171.96353,224.81080,255.30358,164.17093,203.94248,214.20524,225.29721,149.14278,369.10278,319.29672,319.08972,131.07777,238.04187,230.31295,217.69216,160.27261,182.05215
20100426,255.83433,174.83566,279.92291,166.55628,209.04203,196.78101,251.31269,234.15125,283.07577,334.34065,139.90124,246.30134,174.83566,279.92291,153.68181,175.11601,228.17097,257.58272,166.15543,209.38660,215.49951,226.15092,151.80471,370.43622,322.54504,322.52340,131.98777,240.10573,231.31561,219.38348,161.97224,183.55802
20100427,253.56029,173.47051,277.20973,164.96805,207.82027,195.67112,248.68173,233.05593,281.54585,328.13278,137.99659,245.44601,173.47051,277.20973,152.31207,174.45276,226.36293,254.79288,164.04390,209.41237,213.16793,225.28857,151.20525,368.31919,320.03384,319.98324,132.14219,239.48272,230.31205,218.01711,160.57855,182.06004
20100428,251.71190,171.36930,271.76602,162.37283,204.57206,192.78491,249.33746,229.48650,277.97082,328.00624,136.19522,240.68743,171.36930,271.76602,149.79311,169.88594,222.25489,251.10910,162.29386,209.41831,208.91437,223.66476,149.22627,360.83858,313.58949,314.41605,130.09552,235.55568,225.76004,215.62339,157.74564,178.87921
20100429,253.40222,171.18647,272.07545,162.36945,203.60834,192.31352,254.13748,229.79743,279.43544,328.22101,134.29224,238.37632,171.18647,272.07545,149.90367,169.97756,221.96103,249.09216,162.59058,207.72903,209.19042,223.78657,148.26914,361.03699,311.61320,315.31415,131.87653,234.22428,225.71742,214.04509,158.44688,178.09930
20100430,255.13325,171.98424,276.79568,164.79977,205.04932,193.92098,257.95380,230.05347,280.41862,329.06787,136.34229,237.25098,171.98424,276.79568,152.43034,172.67859,224.87349,252.85825,164.01196,211.69909,211.38019,223.31417,149.74992,360.48291,312.72153,318.57945,133.24922,235.71532,227.39909,216.52884,158.66726,179.41732
20100503,253.17186,169.07366,274.87844,163.10630,200.85523,192.34859,253.76448,229.26464,279.10530,327.94362,136.15414,234.02276,169.07366,274.87844,151.03183,170.20833,221.52205,250.14510,162.11079,208.62119,209.62223,218.43260,146.82951,354.93569,304.05036,315.80368,132.16411,232.71883,225.35590,215.37950,156.60289,178.20890
20100504,253.72395,167.38392,273.23515,161.46854,198.52865,191.13089,254.61920,228.22512,280.94089,327.30384,137.54954,227.77438,167.38392,273.23515,149.70206,169.12391,217.91184,248.49822,159.69399,207.71993,206.66132,214.20012,146.98134,351.01888,296.25081,315.52232,130.53498,233.31949,223.58646,214.32254,155.27509,176.33969
20100505,249.86869,164.11737,267.37135,158.13259,195.45272,188.51391,251.40415,225.54327,275.21026,325.73734,132.82200,224.61637,164.11737,267.37135,146.32165,167.79307,213.94322,244.09920,156.69036,203.83513,202.16575,213.28956,144.13986,345.37195,293.41794,307.87453,128.04327,230.86792,221.45173,210.91057,153.03546,174.84671
20100506,244.11240,160.54494,261.63770,154.47081,189.71149,185.60107,244.13337,223.01984,267.26148,325.21897,126.43835,219.86868,160.54494,261.63770,142.81980,160.26577,207.41701,239.87867,154.07308,198.72324,197.21658,208.87283,139.34632,335.54164,284.65330,302.24640,126.03298,226.11541,216.11448,208.51603,149.60568,173.00605
20100507,239.24298,158.30408,257.40885,150.74522,186.17611,182.15578,236.95371,220.76609,264.00044,313.37158,124.22186,223.52124,158.30408,257.40885,138.67053,154.86438,202.44744,234.53925,153.14669,197.23512,192.42833,205.95881,137.40814,328.31195,277.79647,295.44608,123.95003,219.27499,210.38078,205.86141,146.10627,170.00393
20100510,245.66651,162.10849,264.91758,156.18719,193.12637,186.69227,245.47959,225.91864,270.80692,319.48119,126.04851,228.76780,162.10849,264.91758,144.39475,162.29619,208.64079,241.33012,156.44625,201.70624,201.05204,214.14346,140.95335,341.50584,291.80108,304.74364,127.08557,225.65645,218.01608,210.95805,149.26044,173.16738
20100511,244.14050,160.47513,261.56156,153.77834,190.30045,184.96987,244.44511,225.18387,268.15063,314.85066,127.52066,230.30968,160.47513,261.56156,142.06335,160.16550,205.79567,237.32256,154.36405,201.45029,198.01452,211.77974,139.22873,336.75289,285.34072,305.63613,126.73898,225.01693,215.58320,208.47116,147.76444,171.60368
20100512,246.04510,160.39773,262.62352,154.33753,190.05266,185.64150,246.71955,228.48277,270.60215,317.21458,124.86807,224.02435,160.39773,262.62352,142.89193,158.63236,205.02346,238.05473,154.55671,201.82661,198.18009,215.68228,138.04945,336.58039,285.88602,305.98498,128.21724,224.97788,218.19564,207.82974,149.64077,172.71012
20100513,249.63675,162.84629,266.19096,156.60312,193.95140,187.50782,255.02148,229.19183,271.43331,321.22801,127.84680,227.85898,162.84629,266.19096,144.36918,164.62610,210.10856,244.99606,156.81025,205.66438,200.25906,217.59546,142.09959,340.26754,291.37349,308.49660,128.90087,226.80560,220.76810,209.37545,152.01840,175.25561
20100514,249.56340,160.93684,262.03541,154.48013,192.55199,185.85061,257.15498,229.00281,270.43524,318.95980,126.21165,229.38806,160.93684,262.03541,142.26085,162.14412,208.58878,241.52208,155.04113,205.96912,198.26240,214.21827,141.78530,335.83591,287.91480,308.27812,128.03534,223.93760,219.66368,207.63161,150.15061,173.96475
20100517,243.53353,157.33171,253.34711,149.91485,184.85252,181.77058,249.78007,223.89442,265.75595,312.15130,120.24639,218.79138,157.33171,253.34711,138.10979,155.09741,201.45187,233.00413,151.39126,199.98065,191.38011,206.91203,136.35711,323.73896,274.17441,297.73908,125.28160,218.31148,213.83674,203.74241,145.65754,170.83725
20100518,242.04464,157.02867,254.58870,151.01740,184.92144,183.23852,244.46325,225.52856,264.99880,312.38847,119.63290,219.22197,157.02867,254.58870,139.18713,155.87130,201.73677,234.70476,152.62818,196.92079,194.28094,207.95095,135.71226,328.43772,274.75939,296.58400,125.46845,221.02342,214.06198,206.35933,145.90422,171.87423
20100519,234.28161,153.05492,246.31661,146.45500,178.96529,179.04001,238.96310,219.21011,254.22839,299.09532,116.52550,215.67758,153.05492,246.31661,134.51686,152.16585,195.91207,228.10252,149.34590,192.45267,187.38735,198.64205,132.89113,316.05068,263.49398,282.44647,120.70075,214.57410,206.83088,202.80951,141.81444,169.54887
20100520,229.18169,149.77151,243.99506,143.97912,173.33223,176.78477,232.03234,216.23405,247.70893,295.64766,114.96761,212.96060,149.77151,243.99506,132.32075,148.64074,191.97621,222.84920,147.33443,186.21637,184.41596,193.03115,128.72176,302.60210,254.49362,275.43370,118.37248,208.44343,202.42220,201.84055,138.79776,168.74442
20100521,227.28753,149.16292,243.41484,143.79222,172.20147,175.78396,231.52827,215.12245,246.29221,286.02310,114.56233,207.59942,149.16292,243.41484,132.43543,147.42557,191.02446,222.14859,146.56618,183.75997,182.52810,192.32123,127.48224,300.46913,254.70142,268.84924,117.00743,207.50043,201.23636,200.97411,138.04075,167.57026
20100524,228.35930,150.09749,246.94227,145.82791,173.80325,176.19981,228.95055,217.17827,249.99928,286.35949,117.03857,209.96858,150.09749,246.94227,134.05090,148.93147,192.21934,225.28743,150.08653,182.47970,183.89625,190.39288,128.01397,305.51699,259.91428,269.60346,117.63916,207.69028,201.89558,200.74970,139.76431,167.75800
20100525,219.83806,143.54731,235.22880,139.92411,165.84125,170.24922,219.02125,210.55915,240.05565,278.15458,113.02296,202.61626,143.54731,235.22880,128.86181,141.11045,182.95599,214.94384,144.22494,174.26857,175.21602,184.00542,122.89810,292.31957,246.03750,255.63930,113.84111,199.58271,193.86830,194.24081,134.59822,163.05327
20100526,227.55696,145.48690,238.10801,142.11454,170.08321,173.66857,226.56548,219.23068,250.25522,280.76696,118.12058,202.67823,145.48690,238.10801,131.04484,142.13877,185.66576,218.91352,145.91411,174.07679,180.38440,186.78921,124.80534,298.89086,256.41738,264.59665,116.60962,202.98730,203.30370,198.16103,136.35059,164.78204
20100527,231.47548,149.70348,244.55285,144.70231,175.32823,175.55754,234.64035,220.67687,252.05817,284.28202,120.88665,208.31397,149.70348,244.55285,133.04058,145.98893,190.35532,223.10384,149.42103,178.86227,182.78709,190.88047,128.25972,307.22232,267.09683,271.57331,119.41666,205.63903,204.63654,198.58159,139.38891,167.61678
20100528,235.37109,153.04171,250.24622,147.35687,178.72330,177.86091,238.98193,223.79188,254.32099,290.90739,126.44427,214.55991,153.04171,250.24622,135.59518,148.59735,193.58757,228.39798,151.39674,182.45238,186.50832,196.06634,130.70408,313.16815,272.16094,274.90673,121.09302,208.79825,209.64550,200.93408,141.19042,168.98603
20100531,238.67080,153.66426,251.38941,146.95972,178.53675,178.73945,242.55498,226.39624,258.55831,295.97291,126.33187,213.69226,153.66426,251.38941,135.42824,148.91923,192.20746,226.51701,150.73876,184.04369,188.18752,197.33872,131.13234,312.67194,268.71023,279.79248,121.74699,209.77212,208.76930,202.46879,141.20615,170.24061
20100601,232.97936,150.25250,246.84957,144.77683,175.43101,176.61072,232.94397,224.83340,252.16724,294.59813,122.28687,207.42738,150.25250,246.84957,133.61240,145.40264,188.46310,223.61808,148.03910,179.35881,185.89260,194.27919,128.75117,305.42422,264.62323,274.77466,119.98632,208.06991,204.89252,200.05887,139.27465,168.91733
20100602,232.77760,149.60007,245.68538,144.20058,173.98744,176.78259,233.55615,223.15845,252.57401,294.08335,121.53957,204.57029,149.60007,245.68538,132.99922,144.90048,188.54149,220.46602,148.37319,178.00188,185.29711,194.12141,127.40225,305.48891,261.91341,272.76588,119.06120,208.44955,205.40927,201.35750,138.16105,168.53129
20100603,238.08739,153.48794,251.89198,148.00673,179.02501,179.91845,239.10690,226.46356,259.20193,299.29335,124.81476,216.18467,153.48794,251.89198,136.57767,153.16893,193.08300,225.80060,151.45785,183.23434,189.48799,200.02178,131.08771,313.06124,270.08481,280.89124,122.20536,214.62780,209.50165,204.13692,140.49763,170.98312
20100604,239.61895,152.58726,250.06865,147.13972,177.61093,179.45489,242.43932,227.32694,260.99664,299.25635,122.94496,218.55879,152.58726,250.06865,135.53712,151.57699,192.54591,225.44846,151.13460,183.80899,188.07210,197.07293,131.66815,313.16644,263.38920,280.99783,121.06829,213.08534,210.01503,203.83083,140.49685,170.37269
20100607,234.48203,148.70991,242.27994,142.43139,170.79811,175.73949,236.62018,223.37214,255.12172,293.48335,120.56554,213.72201,148.70991,242.27994,131.12063,143.97195,185.84230,218.39229,147.20310,177.97030,182.57338,190.17811,126.57059,302.35090,251.73868,273.39499,117.09444,206.61911,204.34429,201.27956,136.88059,166.78810
20100608,236.42865,148.14690,243.15843,143.48565,171.05742,177.04442,238.17396,225.79849,256.80255,296.19215,122.29768,217.66221,148.14690,243.15843,132.13180,145.57858,188.23418,218.52290,148.33091,179.49865,183.98258,190.65572,125.57788,301.84977,254.05929,273.23739,118.23793,208.78016,204.53897,202.90742,137.53494,168.15472
20100609,236.83142,148.10112,246.06030,144.96534,170.86163,178.01970,235.13193,227.55807,257.94968,304.04138,120.60397,217.22555,148.10112,246.06030,133.54267,145.14856,188.68968,221.31573,150.20266,177.89465,185.12109,193.01713,123.53988,301.98122,257.30343,271.77876,119.43153,211.31563,202.47192,204.34255,137.92743,168.98482
20100610,238.58856,148.09418,250.08803,145.86105,172.84451,179.43029,234.86750,230.40066,260.39739,307.73094,121.76853,220.91207,148.09418,250.08803,134.56613,144.42605,190.70235,221.37367,150.95135,179.72265,185.99127,194.92696,124.66418,304.94137,261.88811,272.52197,121.03934,214.18924,203.82088,205.69540,138.94734,169.90172
20100611,240.98992,150.85404,254.68126,147.93949,176.13154,180.98933,237.79148,232.86897,262.75369,308.97829,123.98880,221.55664,150.85404,254.68126,136.43826,146.82023,194.17951,224.78989,152.93635,182.32190,188.45819,196.63780,127.09093,311.83685,267.54784,277.68521,122.07953,217.09493,205.47523,206.90389,140.77961,171.44450
20100614,245.13032,152.67632,258.82401,149.95636,179.52768,183.31378,243.62332,234.97878,266.87757,313.36180,126.31169,227.72959,152.67632,258.82401,138.09257,150.02196,198.20773,227.76941,155.28674,186.60249,192.04809,199.71323,129.62801,318.09302,272.51161,281.73725,124.09791,221.09423,212.18925,208.21977,142.95354,173.37369
20100615,246.56856,152.63785,258.33248,149.85951,179.42453,182.72426,247.61196,237.54748,265.83229,312.46800,127.95295,227.81304,152.63785,258.33248,137.82940,150.81788,198.13693,227.64194,155.66592,187.84916,191.92275,200.09412,129.73262,318.26530,271.49066,280.73100,123.71706,221.05723,211.51992,206.91717,143.09683,173.17235
20100616,248.25492,153.43466,259.15447,150.73281,182.07439,183.73434,250.86939,236.69608,268.73768,312.67552,128.02910,227.81328,153.43466,259.15447,138.63288,154.08826,200.01224,228.35807,156.16477,190.93259,193.39777,203.06605,131.49614,322.32726,276.43280,284.06285,126.31776,222.73311,213.50896,207.22043,144.14774,173.60335
20100617,249.73076,154.46424,261.22994,150.56254,182.55899,184.46943,252.31639,237.70394,270.05372,312.86228,132.15225,229.40125,154.46424,261.22994,138.40922,153.70839,199.41902,227.89039,156.45022,194.88208,193.37478,202.90680,132.23989,323.15865,275.46477,286.41458,125.87001,224.12820,215.23769,208.12875,144.67397,174.22708
20100618,252.16422,156.02874,261.80472,151.80123,183.79726,185.82877,254.78743,240.47613,272.46734,315.38371,134.19056,228.85525,156.02874,261.80472,139.83654,154.67282,200.20002,228.89134,157.20474,195.19698,194.68627,205.67858,133.17721,323.17128,277.75438,287.89980,128.13845,225.73018,215.85091,209.93506,144.64656,175.54706
20100621,258.55608,161.48160,269.36129,156.79723,190.64706,190.06880,261.28622,247.49019,280.01243,321.62311,135.52758,234.89433,161.48160,269.36129,144.10652,159.67591,207.74914,237.54712,163.03901,202.08623,200.50867,213.25696,137.56221,336.88612,289.57840,299.86653,130.43041,230.66658,219.47358,214.87295,149.53801,178.60804
20100622,257.20495,160.14332,267.12057,155.49692,188.24479,188.21687,259.94557,246.33755,278.50545,319.78136,134.84310,233.22555,160.14332,267.12057,142.65761,157.34814,205.37186,236.74293,162.58982,199.68300,198.24962,210.21690,135.41497,334.34856,286.31587,297.14386,128.90846,229.04906,215.04984,212.53808,148.92947,177.33673
20100623,255.65168,160.59960,265.14053,154.08998,185.94963,188.06392,255.64450,245.48032,280.42971,315.69511,131.83565,234.50235,160.59960,265.14053,141.34364,156.21203,203.38690,234.98439,161.04402,196.96098,196.74670,208.73984,133.81762,332.27311,281.87965,293.56725,127.57548,227.77510,215.25114,213.25254,148.24986,177.22713
20100624,254.40159,159.58830,262.17236,153.00826,186.04534,187.30745,255.45911,243.57205,277.94761,314.49172,132.27023,233.94605,159.58830,262.17236,140.28360,156.26229,201.64176,233.72995,159.88784,196.86068,196.96444,208.88647,133.74332,332.23243,282.37683,293.77264,127.38265,226.90213,213.62766,212.52223,147.35670,176.62977
20100625,253.54878,159.02631,261.61207,152.17176,182.60620,186.43191,254.31326,242.77176,278.18216,312.07903,131.71882,226.54719,159.02631,261.61207,139.80859,153.39271,198.43193,233.09923,158.54037,192.39170,195.60636,204.75536,130.72029,329.66157,276.79719,291.70577,125.60731,224.08207,212.28428,212.11335,146.49730,176.79329
20100628,254.88866,159.45989,265.73573,153.00931,182.96603,187.31778,257.24431,243.59861,278.78862,314.05719,131.17992,226.01198,159.45989,265.73573,140.49075,155.60800,199.71099,234.28409,159.47904,194.69974,195.79503,206.84361,130.70439,332.78306,276.58332,292.98481,125.71525,225.37561,213.46175,213.43117,146.66766,177.69514
20100629,249.29467,155.23482,258.47007,149.15033,178.46390,183.60172,251.18775,238.98084,272.07623,306.64537,130.30017,221.40985,155.23482,258.47007,136.94350,152.03610,193.15470,228.13107,155.85633,190.93742,191.51873,201.22764,128.50878,324.78720,267.12408,285.95816,123.04508,219.06623,209.60376,209.73009,142.71738,175.19339
20100630,250.62048,155.19972,257.93495,147.67370,175.87163,183.68091,253.85535,240.11936,273.31958,304.50158,132.24617,219.45597,155.19972,257.93495,135.53416,149.42575,191.76492,227.36182,154.06499,190.27246,190.77791,199.54979,126.12990,322.34928,262.24005,282.35384,122.28682,216.48421,207.78354,210.97245,142.46202,176.08356
20100701,246.38297,154.93751,255.50917,146.22462,173.02901,182.74381,246.24128,237.05993,271.14784,298.75017,131.86037,211.84582,154.93751,255.50917,134.09169,146.57817,189.46419,225.00513,153.39700,187.70264,189.74246,193.77346,124.13276,316.52328,257.43719,279.24869,121.20495,214.66422,205.09703,210.45895,141.64718,175.52381
20100702,245.05239,154.89678,252.93395,146.39963,173.04067,182.56641,240.51762,237.44174,271.93997,302.10398,128.26707,216.15741,154.89678,252.93395,133.94644,147.73866,189.66141,226.13483,154.26624,185.23729,190.44843,194.53209,123.86886,319.10187,257.91803,279.20297,120.95582,214.98517,203.60961,210.18280,141.92898,175.42403
20100705,245.39051,155.05885,252.07071,145.58817,173.66605,182.32762,240.90365,236.53769,274.04801,301.20209,125.72012,222.88852,155.05885,252.07071,133.09944,148.44505,189.05405,224.84368,153.43105,187.55008,189.91649,191.37465,125.49029,321.94615,256.90177,277.76001,120.18342,213.68634,203.28858,210.54472,141.25860,175.39475
20100706,249.51588,156.54700,256.11825,148.23241,176.51705,184.42416,246.72162,240.34505,276.93766,305.50110,128.46369,228.59266,156.54700,256.11825,135.82849,149.17510,191.62826,228.04331,155.91748,191.66587,192.92492,192.86028,127.20604,324.74041,262.26747,283.20302,122.65920,215.58780,206.88321,212.34179,143.58683,176.92390
20100707,249.14235,155.39769,251.20034,147.21386,176.13163,183.54404,245.22058,240.06720,277.07846,305.29065,130.16627,224.68682,155.39769,251.20034,134.72851,148.85095,190.20277,227.31131,155.07758,192.03004,191.27094,192.79969,126.55659,323.35770,262.74061,282.93278,121.98583,215.89078,206.46190,210.56467,143.71960,175.92581
20100708,252.20629,157.40991,255.34572,149.99456,180.11751,186.04748,247.67374,242.44243,280.46786,312.45806,131.24946,227.12832,157.40991,255.34572,137.49231,153.81334,193.24159,230.04205,157.45170,193.89188,193.96160,199.43309,129.15808,331.52438,270.21126,287.51813,125.07943,221.65346,210.56383,212.50548,145.94774,176.76338
20100709,255.05680,159.42852,259.34983,152.52912,183.02611,188.40146,252.81095,245.35445,281.34738,314.83397,133.04717,232.05597,159.42852,259.34983,139.75975,157.90883,197.41199,231.67038,160.64675,196.82996,196.36266,200.35709,131.74441,335.45633,274.64409,290.79091,125.85543,225.89985,213.15970,215.29467,147.99412,178.35144
20100712,255.47327,160.07221,259.71583,153.15579,183.47089,188.70859,254.72381,244.04948,281.11688,313.66809,135.88722,232.22353,160.07221,259.71583,140.73737,157.16497,197.90149,227.91591,161.80276,199.03634,196.36271,200.46816,131.75041,335.77137,276.03594,289.01463,125.54733,225.31131,214.49539,216.30375,147.80776,178.12613
20100713,255.05974,160.13329,258.56328,153.37226,181.62652,188.24340,253.02168,244.35440,280.81654,316.07542,135.18681,229.36940,160.13329,258.56328,141.04273,156.92770,197.71944,226.81707,162.33473,196.65180,195.83187,201.38195,130.25783,336.35431,271.72768,288.18944,126.20753,225.49323,210.89119,215.86155,147.74874,177.33442
20100714,257.03578,161.57871,259.42787,155.70291,185.01651,189.49215,255.78130,245.83183,282.63286,316.78150,137.36115,231.81828,161.57871,259.42787,143.35634,160.13092,202.27597,228.47636,164.26791,200.46859,198.43159,205.84257,133.68878,341.38659,275.24701,292.17153,128.10987,229.75083,210.65557,216.17342,149.84896,178.08479
20100715,256.40894,160.24531,256.06348,154.29268,183.60135,187.82959,256.77145,244.42418,281.83144,312.81314,137.87999,228.29224,160.24531,256.06348,141.83821,159.10482,201.40875,227.19859,163.02887,199.59405,198.39582,203.19041,133.06509,338.94768,271.71208,289.76198,127.07131,226.96178,211.84857,213.26940,149.23353,177.04046
20100716,255.18815,159.89666,254.14365,154.03062,182.30124,187.56917,252.21045,244.72231,282.55847,311.32858,138.22737,226.30762,159.89666,254.14365,141.71214,157.23600,200.08291,227.51632,162.59333,200.76214,197.91764,200.93450,131.25587,338.02521,270.18334,289.87373,127.10820,226.80712,213.00606,212.54117,149.22101,176.63826
20100719,253.93087,158.52690,252.91989,152.34707,180.78935,186.64369,250.11300,242.95087,282.83298,309.86263,136.10068,225.50065,158.52690,252.91989,139.83937,154.37296,198.19676,225.92023,161.88910,199.49909,196.39485,199.05924,130.36036,333.90584,267.72827,286.62873,125.77115,224.59339,210.38787,212.43938,148.16340,175.88032
20100720,256.55969,160.36523,255.35687,154.01148,183.31582,187.50392,254.17406,246.10496,284.32714,310.74379,137.77177,232.02248,160.36523,255.35687,141.22391,155.37093,199.09354,228.56173,164.58131,200.43645,197.44282,201.51043,131.75419,337.07652,273.53155,294.78471,127.82270,226.17116,210.52626,212.61341,149.57137,176.61280
20100721,256.73370,161.44267,257.85360,154.92220,185.27597,188.67066,253.73116,246.80707,284.61020,310.97976,137.39738,237.54627,161.44267,257.85360,142.28515,154.58418,198.79978,229.72166,165.42788,204.41817,198.26243,202.28352,132.39485,340.25154,278.24775,299.11293,128.23233,226.51600,211.58144,214.29392,150.92848,177.44558
20100722,256.20537,162.77238,259.06263,155.12553,185.35656,189.36219,250.33714,247.25352,285.88098,311.06809,137.51445,236.87066,162.77238,259.06263,142.34513,154.03115,199.14900,230.37663,166.12897,202.70985,198.70859,202.95490,130.80286,346.11290,281.18422,298.65936,128.30973,227.53509,210.87429,215.08873,152.44964,177.84366
20100723,258.79764,166.66684,261.77975,157.50461,188.28988,190.73662,253.58716,249.26455,288.22845,314.37344,138.90970,240.92290,166.66684,261.77975,144.67299,158.64781,203.35997,232.33372,167.98439,204.11312,201.80394,207.08620,132.83188,350.58620,286.36007,302.85778,129.77880,229.89327,213.29559,216.55096,153.22506,178.48349
20100726,259.90881,168.15026,261.52522,158.19257,189.80178,190.77572,256.51147,249.59543,288.49208,316.59124,136.66258,247.13129,168.15026,261.52522,145.43387,160.09212,204.32372,231.64445,168.67786,203.36937,202.19877,210.86041,134.70105,352.28671,288.28041,301.76488,130.70988,230.54121,214.25677,215.76052,153.76214,178.37235
20100727,262.78482,168.71989,263.17612,158.97141,190.50133,192.10437,262.11037,250.79569,291.33352,318.95271,136.91201,240.59369,168.71989,263.17612,146.56337,160.11368,204.43911,230.64078,169.04998,201.54922,203.24815,212.75998,135.58981,353.56960,289.11084,301.35071,131.83754,231.42052,215.85617,218.08374,154.21873,178.62357
20100728,262.35739,168.14519,262.75100,159.83166,190.56842,192.55390,263.28269,250.08616,289.52346,317.65106,136.39503,245.38360,168.14519,262.75100,147.89415,162.13175,204.44079,231.41397,168.10595,203.51758,203.52916,213.49805,135.43231,352.38949,289.27522,299.88228,131.43821,232.31054,215.95647,218.63881,155.03158,178.96045
20100729,264.36500,169.27022,262.67271,160.48949,190.89956,192.82186,265.71006,250.44616,292.19876,319.35863,138.81992,245.88301,169.27022,262.67271,148.62966,162.86020,206.14423,232.28067,168.12251,205.05886,204.33407,214.66990,134.59470,353.29240,291.55286,298.24792,132.22541,233.90486,216.15371,218.16750,155.80547,179.17728
20100730,264.52018,169.00187,261.79326,159.77164,189.79643,193.08832,266.77284,250.43015,291.01487,319.88295,140.20092,246.14933,169.00187,261.79326,147.83581,161.04293,204.73743,231.84819,167.97160,203.55734,204.77294,214.52153,133.67037,353.20646,289.00957,297.56008,132.97555,233.25109,215.22043,218.84187,156.17919,179.07346
20100802,269.64625,172.61887,266.66006,162.83879,193.46703,195.60825,275.11612,254.11248,295.29124,324.62108,140.89658,253.53862,172.61887,266.66006,150.39105,164.19016,210.13179,236.31393,171.92430,210.69899,206.68754,217.96574,136.35736,357.54171,294.90908,301.85608,135.47835,237.13279,216.52716,221.69642,158.69411,180.44677
20100803,267.85636,173.29822,267.30157,163.13760,194.53099,195.16503,272.39329,252.54568,292.06117,322.76809,144.67255,258.16428,173.29822,267.30157,150.42667,164.24676,212.32904,235.02254,173.41005,213.11702,206.16992,217.80249,137.28485,356.50908,297.35943,301.79894,136.04848,237.30502,216.72311,220.82054,158.12961,179.70229
20100804,267.51253,174.21645,267.83894,162.92953,193.94067,196.76718,270.75838,252.74115,292.24838,322.65380,145.24068,258.11210,174.21645,267.83894,150.07676,164.25413,212.68055,235.37200,173.37441,214.07315,205.83172,216.55162,136.28283,357.70274,296.79351,300.90806,135.76738,237.36639,220.62577,224.02649,158.53012,180.22793
20100805,268.95765,174.50901,267.69535,162.57064,193.84417,197.45658,272.86324,254.77196,293.51883,322.91900,146.00065,255.21582,174.50901,267.69535,150.08184,163.42267,212.09206,235.46276,171.59205,213.11924,205.23078,215.15521,135.73022,359.15526,297.64346,305.09027,136.90735,238.24929,220.50871,224.97861,159.88073,179.40114
20100806,269.58722,178.69814,268.20048,163.14224,194.82900,197.96485,269.94559,256.61308,296.48120,325.04445,145.36464,261.02372,178.69814,268.20048,150.53168,164.56008,213.88306,235.91274,172.27694,214.52912,206.39392,216.50126,136.09702,360.52787,299.83113,305.70677,137.26396,240.02919,219.36806,225.12594,160.72545,180.46152
20100809,270.30941,180.38037,267.68454,164.14964,196.23354,199.49680,271.89094,256.27678,297.03219,326.70112,144.50147,259.38683,180.38037,267.68454,151.21685,166.85292,216.48513,238.18455,173.44035,215.11196,208.04232,218.57732,136.81989,363.58379,302.76907,306.09938,137.23621,243.10822,220.82958,227.57913,161.85527,180.58507
20100810,266.05885,177.78765,263.38697,161.53795,193.68813,196.95904,263.65689,252.26922,296.28059,321.49878,142.71248,252.69517,177.78765,263.38697,148.71412,164.24802,211.56592,235.06983,171.15198,213.63719,206.06555,216.99635,135.02857,360.75993,297.26282,305.99326,136.31303,241.11713,217.10082,223.96371,159.67726,179.21490
20100811,263.74688,178.94855,260.67421,158.81645,189.99639,194.80296,261.17540,249.89295,293.00862,317.13898,145.50963,253.19706,178.94855,260.67421,145.84640,160.52758,206.23751,232.47718,169.77451,212.02753,203.11786,211.99221,132.10531,355.17270,290.97188,302.03371,134.19031,237.36548,213.04579,222.41422,156.86562,178.33016
20100812,262.14277,176.14674,256.75376,157.12375,186.88540,193.54837,259.14228,249.97233,291.90261,312.24004,143.77114,251.82659,176.14674,256.75376,144.26745,157.92995,202.39118,229.60451,168.76498,208.42944,200.53523,208.74313,130.16974,350.64969,285.02816,298.88270,132.81170,235.13792,210.69312,222.47358,154.24817,176.85101
20100813,263.75350,179.01523,259.03174,157.80012,189.51348,194.35982,262.18153,252.89639,291.23170,312.05392,147.30835,252.27913,179.01523,259.03174,144.95902,158.87502,203.96827,230.42131,169.06233,212.87780,201.43628,211.51477,131.73210,354.64373,290.05593,303.27441,136.87082,236.49422,211.05297,221.45387,156.34478,177.68338
20100816,264.38309,178.02223,260.33379,157.28840,189.50662,195.40836,263.02180,253.14361,291.47159,310.52982,150.08787,259.90601,178.02223,260.33379,144.88884,156.90740,203.89085,230.78918,166.70263,212.00879,201.27306,212.72528,132.19709,353.79789,289.35580,302.62509,138.76668,237.28801,209.17653,222.72526,157.78614,178.53321
20100817,265.29983,179.65477,261.39967,158.38015,190.98835,196.55074,262.65897,254.91181,293.24182,313.54428,147.53679,265.32933,179.65477,261.39967,145.92304,158.52892,205.44212,232.00392,167.75611,214.36061,203.21214,216.60292,132.57691,356.24504,292.40608,304.22475,140.14722,239.87887,209.81666,223.84508,158.68739,179.12226
20100818,266.09957,178.94491,261.46993,158.30733,190.93876,197.19385,262.59282,255.36759,295.51314,311.62828,150.77584,260.23994,178.94491,261.46993,145.78460,158.19999,206.88510,231.26912,167.86510,218.45439,205.81249,218.61844,132.40644,357.49526,289.67679,304.91889,140.26656,241.13825,213.15970,224.71337,158.38583,179.09677
20100819,267.90382,180.20295,264.13654,158.80939,192.48379,196.65601,268.78536,257.01490,294.73922,312.07987,149.68031,260.23579,180.20295,264.13654,146.00638,158.94752,209.14656,230.92012,169.29024,220.56381,207.95914,219.02525,133.89340,359.32401,291.34683,306.82473,140.69021,241.18597,214.19977,222.37179,159.09059,179.49994
20100820,267.01813,179.53133,263.28104,157.22892,190.50820,195.80866,267.74679,257.25944,293.77551,309.28036,149.20637,259.48944,179.53133,263.28104,144.52677,157.41574,205.88566,229.21533,167.76413,220.76268,207.29404,218.05717,132.55792,355.31794,286.79955,303.78417,138.81171,240.10886,212.02023,222.46684,157.70122,178.71145
20100823,266.68846,179.02536,262.93892,157.13145,191.00130,195.84880,263.29171,261.37940,293.88943,311.25265,148.04963,261.10434,179.02536,262.93892,144.40903,157.47129,206.56373,229.13444,167.52555,222.19550,207.85507,218.28892,132.64861,357.06519,287.62564,305.54350,141.00828,241.12609,212.86609,220.85504,157.96563,179.65522
20100824,264.64775,177.80600,260.17980,155.61915,188.42320,193.71159,262.58301,257.13932,291.36792,310.07170,147.11546,259.31028,177.80600,260.17980,142.85525,156.29225,204.58203,227.39560,166.31147,218.31041,205.97185,213.57585,131.15632,351.66125,283.11029,305.08793,139.56211,239.19231,209.93605,218.37801,156.49373,177.35014
20100825,262.85715,177.27313,257.33390,154.19810,185.03264,192.47502,258.60649,254.94081,291.24677,307.89529,150.46055,242.54979,177.27313,257.33390,141.67594,152.82794,200.26295,224.32715,165.64147,213.92967,203.17172,209.24212,128.59166,345.44030,278.26993,300.14532,138.67934,236.03046,208.78979,217.52026,154.84602,176.60015
20100826,264.39833,176.23976,257.77332,154.74062,186.15091,193.86821,260.37405,257.63871,292.24160,310.22625,149.81592,244.50636,176.23976,257.77332,142.56656,152.69402,200.40768,221.08754,166.43259,214.78072,204.38951,213.79289,128.82010,348.59054,280.49967,301.68509,140.50739,238.56329,210.03670,219.29355,155.56259,176.85458
20100827,264.80874,175.82639,258.68704,154.71423,186.19807,194.03561,259.46813,257.35082,293.45199,311.83301,151.06250,248.56399,175.82639,258.68704,142.66958,152.84485,199.63216,220.70506,166.18026,217.17740,203.94229,218.49995,128.17968,349.38974,280.44120,302.59696,141.14528,239.79310,208.00437,219.89218,154.88501,176.99672
20100830,268.12312,176.78062,262.07036,156.48976,188.64482,195.12369,263.88868,260.51654,296.64802,315.44948,151.58065,250.90585,176.78062,262.07036,144.53006,155.96274,203.16717,221.74563,167.20979,219.79621,206.27956,222.63851,129.02978,354.88718,285.80899,305.60420,143.55457,242.40600,208.88079,219.83354,156.65247,178.04061
20100831,267.65513,176.01792,259.50977,154.66252,185.54117,193.81803,263.23886,259.65945,295.73969,315.30838,153.01301,252.47936,176.01792,259.50977,142.57538,153.59908,201.04985,219.72207,166.12720,219.97056,204.19253,221.58480,125.66490,350.83181,281.10894,302.94594,143.21214,241.51842,208.04702,217.76510,155.43535,177.24139
20100901,272.54987,179.96378,262.97293,157.20389,188.68782,196.59714,270.52355,264.96158,299.86474,321.50956,152.00130,251.31610,179.96378,262.97293,145.27890,156.09511,203.36323,222.99128,167.82755,221.56229,208.82930,228.24179,125.91635,358.21949,289.39421,308.19207,147.05337,248.28020,212.74587,219.83571,157.14448,178.63790
20100902,275.00065,183.31337,264.75285,158.66838,190.74408,197.70832,273.06799,269.93838,300.89710,323.97071,154.13066,249.45629,183.31337,264.75285,146.73129,154.07733,204.76903,225.68551,169.56315,224.20662,211.61200,231.10418,127.66207,361.05873,291.84114,309.04989,147.21557,250.99769,212.90892,221.18720,158.54944,179.02783
20100903,278.57447,183.70667,265.58373,159.23682,192.41902,199.15172,278.83215,275.65016,302.33833,325.56047,155.09467,254.40891,183.70667,265.58373,146.96223,153.86066,205.08203,228.42682,170.85006,223.48401,213.64374,231.62238,130.02527,364.87615,292.72532,310.44581,147.15035,251.49799,214.29726,224.03307,160.14274,178.74772
20100906,282.71834,185.78964,268.94690,161.77784,194.79226,201.11640,285.66561,277.28785,304.80084,329.06442,162.27802,254.96746,185.78964,268.94690,149.23623,154.96646,208.53882,231.49247,174.27671,225.67400,216.07375,233.66563,131.55478,367.98440,297.17992,314.16793,147.82263,253.91346,217.38365,226.10383,162.21202,180.48030
20100907,280.61917,186.10832,268.59649,161.56210,194.46922,201.15298,284.97057,274.10755,302.62307,326.27356,159.45457,251.65808,186.10832,268.59649,149.07666,154.19405,206.98218,231.07194,174.34510,224.03131,215.35077,231.01055,131.13031,366.59726,298.10101,315.06694,148.20708,253.37096,217.78204,226.31960,161.95847,180.33327
20100908,281.49932,183.89217,267.32752,160.29710,193.65044,199.53848,289.06354,275.58295,301.55776,326.74852,156.30975,250.89732,183.89217,267.32752,147.89533,152.76635,206.84408,228.66254,172.94278,223.02881,214.52066,231.24023,129.93045,367.56506,297.26511,316.70410,148.13486,253.44004,219.24147,221.90756,161.43129,180.39822
20100909,282.76064,185.23608,268.50009,161.27792,194.81679,200.28278,288.75709,277.80034,303.43770,328.46367,157.69723,253.36998,185.23608,268.50009,148.92153,154.31978,207.77952,228.52781,174.05354,224.73448,216.37987,235.53782,130.11490,369.10796,299.53447,319.64465,150.21446,258.93056,221.11946,220.80748,162.54203,180.54410
20100910,282.66731,186.30366,271.18302,161.87660,195.51992,200.34935,287.03472,278.87815,304.60973,325.93949,158.45968,254.82079,186.30366,271.18302,149.44441,157.19934,209.75501,228.98067,174.23318,226.70815,217.19712,235.02672,131.38088,372.16155,298.60443,318.82366,150.07629,260.92581,221.24338,219.74352,163.46416,181.23452
20100913,287.03292,189.20475,278.15730,164.82319,199.63033,203.22331,295.19314,279.62805,308.12628,328.36842,161.84355,265.71695,189.20475,278.15730,152.08296,159.49941,215.61926,234.59544,176.81175,230.65986,220.32746,241.64761,134.22751,381.95340,305.05578,322.97654,154.27273,263.02075,224.43642,223.18287,165.46643,182.90391
20100914,287.92386,188.62788,278.48679,165.36513,200.36532,203.17580,296.25808,280.17577,309.46643,327.94868,161.38653,274.68664,188.62788,278.48679,152.63756,160.39850,216.79280,236.07006,176.74332,230.23166,220.99464,240.67510,134.28806,383.91895,307.62306,326.15610,154.54842,262.66523,225.88232,223.20108,164.84016,182.60888
20100915,289.64949,189.12974,280.50908,166.19184,201.31018,203.98434,300.96740,279.48874,310.22964,329.60393,162.83759,271.36289,189.12974,280.50908,153.57607,160.10380,219.16036,236.02726,177.29921,231.60900,222.51747,239.24369,134.35206,389.09058,310.05097,325.81785,155.74961,263.77540,229.63638,223.16699,165.12135,184.08522
20100916,287.23418,187.56521,277.84543,164.97112,199.30731,203.82966,294.23617,279.48247,309.20942,327.27800,164.59107,266.61205,187.56521,277.84543,152.41402,157.79664,218.64163,233.47423,176.38353,227.72565,220.72071,236.68762,133.76631,387.45944,305.01931,324.94470,156.10917,264.86340,226.68936,223.05799,164.62400,184.37209
20100917,289.64744,191.81438,281.13938,166.25012,201.45725,205.52309,296.58661,281.04226,310.99945,330.14595,169.90465,269.97774,191.81438,281.13938,153.54759,159.81564,219.76026,234.88598,178.06789,228.47973,224.01889,237.36264,135.85943,389.86844,308.03360,325.44929,158.24673,264.56258,229.24663,224.91801,166.33554,186.00135
20100920,291.90675,192.86888,282.59438,166.77856,202.16044,206.51395,299.30719,282.45594,314.11530,333.45278,169.08295,270.41519,192.86888,282.59438,153.54827,160.96756,222.01300,236.11383,179.84835,230.59588,224.19706,240.55408,135.95431,389.45655,309.59305,327.41236,160.11610,265.34005,231.46032,226.65137,166.26695,185.29482
20100921,292.48608,193.24601,283.14009,166.85535,202.30108,207.17606,300.62604,282.04973,315.06276,334.58567,167.95909,269.82280,193.24601,283.14009,153.22171,161.03576,222.51752,237.41754,180.93502,230.74224,224.31126,242.13086,136.12714,389.95294,309.22733,328.96099,161.63922,265.20591,235.20079,227.02839,166.87214,185.01028
20100922,294.33347,193.87133,283.10684,167.59440,202.89484,207.33589,300.72857,283.83561,317.18634,340.77294,170.06618,269.82287,193.87133,283.10684,153.77664,161.16404,224.90481,238.15747,182.10579,231.36405,224.49044,244.81048,136.14402,390.06228,310.94336,330.64861,161.92599,267.17893,233.61744,226.68398,167.51817,185.39700
20100923,293.59511,193.49108,282.48466,167.37825,202.96758,206.57975,300.34232,283.24563,315.05776,341.99417,169.97329,270.56726,193.49108,282.48466,153.67658,161.02633,224.92604,237.11781,181.67119,231.84327,223.75814,244.47126,136.35549,390.19976,311.43789,325.87022,159.70893,267.38598,232.89821,226.05216,167.02760,184.65870
20100924,298.32666,194.77933,284.40515,167.95886,203.23128,207.87567,309.94424,287.84052,317.25239,346.00344,169.75815,270.17581,194.77933,284.40515,153.99661,162.27859,228.37294,237.83914,182.39365,232.60288,225.96092,245.21347,135.12868,396.43316,312.78044,327.13597,158.90015,269.70842,235.22794,227.71841,168.25092,185.69270
20100927,301.51841,196.99269,288.66781,169.99813,206.04536,210.31634,314.65889,293.36767,318.21141,348.28434,170.98711,275.64181,196.99269,288.66781,155.83109,164.02117,232.59724,240.18296,184.64047,235.38823,229.32344,250.77529,135.88779,405.44114,318.48561,331.98741,160.91840,274.82601,236.08227,230.18599,171.17023,186.85722
20100928,300.41060,195.28197,287.07885,168.98293,205.74225,209.23991,310.89892,295.71996,317.47931,347.42210,169.31306,276.17746,195.28197,287.07885,155.13576,162.54003,229.49709,238.11401,183.36411,234.76015,228.85575,248.54467,135.71844,404.92382,318.69655,328.56652,159.37624,276.80994,235.32239,228.37026,169.50377,186.64244
20100929,300.59542,198.91376,289.98679,169.97042,207.80616,209.87232,308.77590,294.69836,318.97149,347.59746,173.02598,285.32320,198.91376,289.98679,156.04863,163.57224,230.25263,239.72752,184.45415,237.60920,229.28830,249.25562,138.54474,405.23927,320.58170,328.88992,158.92250,275.67164,237.63402,229.59930,170.03055,187.12000
20100930,301.66668,200.31181,288.96557,169.41823,207.69639,209.52173,311.43353,294.49312,319.87077,346.41416,174.07376,289.64929,200.31181,288.96557,154.85592,163.95259,231.43590,239.61758,185.62642,237.92382,227.38699,246.88188,138.82285,406.02597,320.42349,328.56599,158.18681,276.45408,238.26985,228.63761,170.48815,186.44886