DATA_DATE,APIT_NET_USD,APIT_NEQ_USD,APIT_PLF_USD,APIT_SCO_USD,APIT_CMP_USD,APIT_CMP_PCB_USD,APIT_CMP_SEM_USD,APIT_CMP_VAP_USD,APIT_NEQ_SAT_USD,APIT_NEQ_TEQ_USD,APIT_NET_CAR_USD,APIT_NET_MNO_USD,APIT_NET_MUL_USD,APIT_PLF_CEL_USD,APIT_PLF_CHW_USD,APIT_PLF_TEL_USD,APIT_SCO_CSW_USD,APIT_SCO_DSV_USD,APIT_SCO_MCP_USD,APIT_SCO_STV_USD,APIT_SCO_SWH_USD,APIT_SCO_TTV_USD
20031231,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000
20040101,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000
20040102,102.02364,103.62047,101.69411,102.06122,101.39464,100.49258,102.67033,100.29996,,103.62047,101.46730,102.53268,101.11378,100.80987,101.72018,101.81678,99.28963,100.82362,102.30892,,101.95117,102.38914
20040105,104.56487,109.61560,102.80138,103.41348,103.09397,102.69558,104.36277,101.99518,,109.61560,104.50881,104.77968,102.06072,101.69752,102.83947,101.24891,99.38348,102.38347,103.19382,,104.10994,103.95203
20040106,105.53655,111.01620,103.56088,101.90275,103.58838,103.18218,104.37435,102.91092,,111.01620,105.45793,105.88169,101.37038,106.60839,103.48127,100.14686,102.23832,104.12695,103.07096,,100.04719,103.00534
20040107,105.62275,110.73422,103.36810,100.96719,104.35211,103.58439,104.71623,104.04988,,110.73422,103.06788,107.86543,102.81238,106.60629,103.27858,101.24938,101.46869,106.51320,101.45178,,100.06617,102.56698
20040108,109.49306,116.84619,103.72772,102.61857,105.25809,104.16315,105.26486,105.27415,,116.84619,104.79632,113.55265,105.25413,110.86326,103.53212,98.51031,103.63801,108.44146,102.05984,,103.19738,104.57319
20040109,111.07443,117.36028,106.73684,102.03350,109.59061,105.62940,107.55998,111.44147,,117.36028,106.56761,115.11853,104.80530,107.45096,106.72678,103.33207,104.48694,107.61742,101.33403,,102.74897,102.92973
20040112,109.44996,117.67701,107.52999,102.52966,110.06793,105.72164,107.98013,111.97638,,117.67701,104.92439,113.45438,103.99084,103.07609,107.68359,101.19439,103.45151,107.80124,103.49712,,101.07418,100.91399
20040113,109.36810,118.40257,107.35570,102.00098,109.72723,106.28903,107.89651,111.39320,,118.40257,104.47809,113.69159,103.51579,101.75036,107.54547,100.45627,99.92429,106.33456,102.22503,,101.92367,100.86522
20040114,108.18238,118.68521,107.95445,101.86280,109.62212,105.73413,108.12115,111.00948,,118.68521,104.32303,111.42789,106.04346,98.78879,108.24100,103.92590,101.23885,104.40606,102.31219,,101.24119,101.88320
20040115,107.62180,116.38553,107.19754,100.71256,108.88795,105.20677,107.18301,110.44908,,116.38553,103.06818,111.52592,103.98135,96.69244,107.52868,101.74395,100.61290,104.86668,102.18318,,98.51848,100.59150
20040116,107.23092,117.19367,106.52812,99.91321,109.50489,105.49940,106.74530,111.99250,,117.19367,103.55053,110.49678,102.66209,99.74890,106.74401,102.34842,100.47167,109.27429,101.52154,,97.37169,100.60254
20040119,107.39773,117.33545,106.77294,99.73597,110.91054,106.77294,106.93169,114.46577,,117.33545,103.82783,110.48933,104.09616,99.73309,106.99985,101.59726,98.87072,109.27569,100.97638,,97.76274,102.29729
20040120,110.81129,116.80870,106.96673,100.72516,111.21373,107.13347,106.79187,115.15472,,116.80870,105.58905,115.23485,107.43113,101.84490,107.11781,107.50070,100.93511,109.26755,104.20467,,95.53136,99.91846
20040121,111.75524,116.76856,107.42931,100.60958,111.43686,107.28331,107.04626,115.35204,,116.76856,106.10907,116.52877,108.23286,105.57576,107.48462,107.45548,101.45906,109.26641,105.02299,,94.05128,98.39280
20040122,111.78239,116.15846,107.50305,100.17292,111.52784,107.36944,107.17002,115.41448,,116.15846,106.17831,116.51750,108.32840,105.58188,107.56062,107.45548,102.31568,109.26637,106.18581,,91.24623,95.70843
20040123,111.88105,116.74475,107.52343,102.14218,111.65894,107.45799,107.16494,115.66539,,116.74475,106.25372,116.65603,108.11293,105.58372,107.58044,107.81834,102.76243,109.26652,105.75842,,96.90661,98.26755
20040126,110.95643,115.46572,107.48567,101.95260,112.89764,107.41944,106.76993,118.35524,,115.46572,106.07678,115.16388,106.70241,102.91938,107.60164,113.77119,102.44316,109.26639,105.43497,,96.97077,97.41042
20040127,113.05058,121.10042,108.20743,102.79046,114.15326,108.46990,109.57014,118.26774,,121.10042,107.08969,118.21956,107.41367,107.18991,108.21085,116.48529,102.87986,109.26655,105.83456,,98.40588,99.80329
20040128,110.10176,121.05914,108.04551,100.14315,114.86938,109.59791,109.69578,119.49053,,121.05914,105.88450,113.84356,104.86677,105.03682,108.10883,116.20259,101.20522,109.26631,103.14285,,95.62870,98.52578
20040129,108.82137,119.99420,106.75634,96.86827,113.98597,108.30737,109.29029,118.19854,,119.99420,104.38559,112.68681,104.35332,105.70430,106.77682,110.11876,98.15349,113.58460,99.68297,,92.61509,94.54267
20040130,107.46114,120.29130,106.93488,96.53200,113.25909,108.37518,108.93093,117.13485,,120.29130,104.57422,110.02267,103.88602,104.59873,107.01450,103.92572,97.65289,111.20130,100.34036,,91.04477,90.78363
20040202,106.14643,118.80785,106.25105,96.93373,112.71121,111.41827,107.15046,117.58846,,118.80785,103.84740,108.21480,102.88375,106.87167,106.23706,104.91147,95.73547,113.76954,101.26252,,91.07494,88.28739
20040203,107.11299,118.80913,105.13320,96.48565,110.70705,115.30101,105.58595,115.08069,,118.80913,105.21158,108.91788,103.02388,107.69833,105.07028,101.00750,94.61385,116.06238,101.29017,,89.94474,88.27244
20040204,106.07132,123.25655,104.54898,97.32194,109.88668,118.32451,104.75947,114.18715,,123.25655,104.58384,107.57226,101.56082,108.44907,104.45327,98.26193,91.73913,118.26340,101.05061,,92.34067,95.39286
20040205,105.94760,125.39607,104.26283,97.06658,110.34451,117.96637,104.75821,115.06197,,125.39607,104.99128,106.92312,102.90256,108.66506,104.14199,101.09938,92.95700,118.35642,99.70096,,93.52209,95.82509
20040206,108.41887,125.41489,105.61733,98.10283,111.98233,116.35829,105.41927,117.61784,,125.41489,107.25447,109.65622,103.97099,112.07312,105.44529,99.36431,98.04931,114.31640,100.09594,,95.26855,94.78992
20040209,110.98485,127.42521,107.65592,100.15286,114.78508,115.26127,107.93280,120.75232,,127.42521,110.03103,112.10188,105.81506,113.77464,107.48755,103.36842,98.94214,117.89753,102.05275,,97.54553,97.12644
20040210,110.60705,129.91949,107.74530,100.22103,114.31944,117.33891,106.71819,120.88731,,129.91949,111.02886,110.69899,104.25902,112.80833,107.61258,102.17200,99.28631,119.18453,103.24601,,95.91877,97.01178
20040211,111.00472,128.53988,107.49216,100.75063,114.38092,118.52138,106.16940,121.45765,,128.53988,110.80785,111.59227,104.67444,111.66547,107.38000,103.75518,102.09490,118.08416,104.21181,,95.62398,96.89347
20040212,110.99155,126.69610,107.74842,101.79403,114.43304,119.10068,106.85673,120.94557,,126.69610,110.16749,112.11169,104.23214,108.54534,107.74210,102.42940,106.23977,119.09003,106.84522,,94.06815,96.82191
20040213,112.95045,132.63179,108.69675,102.87095,114.85516,117.77928,106.31368,122.24422,,132.63179,111.56268,114.66327,104.11709,111.92076,108.62140,102.34815,106.10639,120.74853,107.94128,,95.26885,97.33595
20040216,113.57416,135.01828,108.21188,102.95308,114.29849,116.28237,104.45380,122.84216,,135.01828,110.94302,116.21822,105.73983,111.73006,108.12455,102.84851,106.45522,124.23432,108.44087,,94.81179,95.46040
20040217,114.23255,135.68380,109.71483,103.81040,114.40708,116.97593,104.74929,122.77598,,135.68380,111.91718,116.55905,107.34540,112.68780,109.64657,103.48995,107.14698,126.80876,109.49045,,95.41668,95.91564
20040218,114.86058,135.30717,111.12249,102.66516,115.21145,116.26427,106.52469,122.76527,,135.30717,112.97554,116.92826,106.68753,113.28533,111.08279,103.53716,107.37353,134.98096,108.21036,,94.26062,95.25142
20040219,114.36206,139.01693,111.27431,100.17715,115.83734,117.73130,107.14579,123.37822,,139.01693,111.65421,117.01810,107.26304,112.21745,111.27896,101.23394,105.32976,133.50878,106.85144,,90.08159,92.19232
20040220,114.61252,136.50709,112.25389,98.77898,115.02225,116.13991,106.84745,122.12868,,136.50709,111.37575,117.71859,107.13927,112.08455,112.29841,100.14952,109.01794,135.16148,104.08113,,90.10558,92.39175
20040223,113.25932,133.58756,112.21974,97.81535,113.44355,113.54061,105.43875,120.42234,,133.58756,110.49837,115.96065,106.12025,112.51037,112.24684,101.25535,107.52800,129.37510,103.62725,,88.62843,88.77377
20040224,112.65359,133.01747,109.74345,97.67306,111.29847,112.31038,103.80605,117.80923,,133.01747,110.06322,115.08300,107.51675,106.88073,109.86302,99.24708,108.29206,125.70513,103.61501,,88.30434,87.31568
20040225,111.31757,132.41800,111.46824,96.59066,111.68310,112.53951,104.20611,118.18332,,132.41800,109.48546,113.03249,107.74472,106.26479,111.66220,99.54579,109.37363,127.54313,102.60571,,86.98475,84.67581
20040226,112.55353,134.63153,112.23535,96.06945,112.71167,113.37610,106.21939,118.35015,,134.63153,110.13039,114.78970,108.29084,108.24285,112.39804,98.83209,103.55881,130.48178,103.04660,,85.48139,85.04769
20040227,114.74974,139.13456,112.39199,98.07316,114.07339,113.71197,105.89809,121.21114,,139.13456,110.95617,118.20272,108.76584,109.16600,112.53047,99.40861,104.87730,130.57523,103.97348,,89.10777,87.91705
20040301,115.70549,142.51577,114.17613,99.26469,115.48052,113.51843,107.71682,122.27108,,142.51577,111.14637,119.82612,108.86270,108.67986,114.40849,99.40861,104.81990,138.65735,103.78981,,92.52351,87.43258
20040302,115.09197,146.28963,115.03405,98.64392,118.32057,113.93526,111.51203,124.28016,,146.28963,111.38904,118.50191,108.66470,111.79332,115.17568,101.05550,104.43608,134.80071,102.72945,,92.49279,87.63417
20040303,112.45882,147.22181,113.54438,97.40075,117.54713,113.61278,110.74900,123.49021,,147.22181,109.19459,115.41302,107.62621,107.87177,113.77857,100.35466,99.96936,134.24940,101.78752,,90.99675,88.31183
20040304,112.63523,147.08586,114.15838,98.42508,119.99821,116.86836,112.45988,126.59359,,147.08586,110.25142,114.79981,109.12684,107.46910,114.43246,100.83490,100.56485,134.24627,102.84242,,92.20809,86.39284
20040305,113.65255,145.13873,114.23255,99.24174,119.11892,118.62692,111.96407,125.31235,,145.13873,110.96380,115.99332,111.16878,108.16101,114.48454,100.30383,103.91884,128.82537,104.83712,,91.18201,85.38389
20040308,114.08001,143.01858,113.28092,97.38156,117.11249,114.42178,110.21843,123.11888,,143.01858,110.51899,117.24894,109.59282,106.50597,113.55889,99.86383,105.00197,124.78520,102.70019,,89.20063,87.53789
20040309,113.74923,145.73663,113.77651,96.06751,116.37931,116.14063,109.81162,122.03928,,145.73663,111.84176,115.62227,108.89736,106.87631,114.05931,100.33357,105.42093,123.50160,101.59233,,87.40599,86.33889
20040310,111.00939,144.35173,112.10972,93.63910,113.79065,113.43920,106.05019,120.53192,,144.35173,109.82918,112.22082,107.37887,106.60142,112.33932,98.48742,102.99840,128.82900,98.00343,,86.53534,85.79192
20040311,108.76428,145.49498,111.65761,92.23573,114.87211,114.48892,107.72144,121.07205,,145.49498,108.30738,109.40423,105.03562,105.47564,111.91661,97.11805,100.32201,127.35661,96.39524,,85.55297,84.50495
20040312,107.71843,148.15645,109.47266,93.43357,112.11174,113.14437,104.96053,118.29121,,148.15645,107.49796,108.06484,105.57828,106.72212,109.60620,92.60998,97.08094,125.43000,96.88122,,88.49350,81.85260
20040315,107.03207,143.83147,107.51683,93.14228,111.06616,113.10369,103.25188,117.83378,,143.83147,106.21056,107.83335,105.26834,108.28857,107.50886,91.94896,98.81869,132.58870,98.02477,,85.86420,81.33162
20040316,106.79601,143.06932,107.13953,93.36146,111.43174,111.21546,103.18197,118.64246,,143.06932,105.79794,107.75080,104.84027,108.68761,107.09091,94.72007,98.66687,131.30339,97.96158,,86.55020,81.44682
20040317,107.72911,143.26689,108.47350,93.56339,113.22250,110.67235,103.56587,121.76109,,143.26689,107.08402,108.43487,105.27963,108.38025,108.48688,96.60890,96.38496,131.66882,97.77650,,87.47182,83.13375
20040318,106.66568,148.28279,111.01228,93.31963,115.86111,112.59413,107.13456,123.55701,,148.28279,108.49459,105.31415,105.46129,106.38462,111.20917,97.07110,97.15665,127.53551,98.66987,,85.52649,81.98403
20040319,105.03018,148.89283,111.82392,94.45094,117.06367,111.49218,107.98682,125.12343,,148.89283,108.85729,101.96518,105.61577,104.02489,112.14662,97.28085,96.50901,130.29336,98.34336,,89.09234,81.25614
20040322,103.61198,142.89173,105.89114,93.31287,111.97380,105.76798,101.85606,121.01246,,142.89173,108.74151,99.53027,103.84015,101.69643,106.05626,96.86652,96.94070,131.30152,97.72975,,86.98911,80.54901
20040323,103.70811,137.48093,103.48658,93.08450,109.23502,102.98824,97.04737,120.17341,,137.48093,108.35124,99.96705,104.66146,101.39589,103.56552,95.84007,96.27321,134.33173,96.41558,,88.30688,81.65131
20040324,104.21290,139.68508,105.49938,91.79813,111.15708,102.39229,100.08896,121.11894,,139.68508,107.62330,101.37720,106.36659,102.74467,105.61336,94.93874,94.75987,133.04937,95.13755,,86.91267,82.24641
20040325,103.27038,141.05685,104.16986,91.78999,109.48266,101.48507,98.71690,119.15749,,141.05685,106.46941,100.59289,105.58044,101.46919,104.27851,94.69267,93.23455,133.87724,94.27205,,88.38897,81.06745
20040326,102.06413,142.81041,104.66234,94.29079,110.70709,100.06934,99.32945,120.99155,,142.81041,106.36912,98.41702,105.68518,98.85734,104.89593,94.07426,94.83057,137.82761,96.27295,,91.71474,83.45620
20040329,101.77077,148.30582,109.56838,93.93524,115.20628,104.61180,105.18818,124.23460,,148.30582,106.36439,97.85436,105.98085,96.69258,110.09297,94.19549,95.59480,133.78422,95.81716,,91.36811,83.84732
20040330,103.48235,148.59679,109.54650,93.65354,115.49581,104.25153,103.85297,126.02082,,148.59679,107.80249,99.88066,106.23587,95.87563,110.10060,94.65604,95.09258,134.98111,97.18055,,88.55680,85.40732
20040331,104.19912,149.69862,109.54340,94.73231,117.07957,108.72936,104.10851,128.75368,,149.69862,108.76326,100.44467,106.31636,95.44880,110.11053,95.72778,96.12545,137.00145,99.33926,,88.02367,86.75739
20040401,104.56775,151.04533,111.56946,96.72227,118.31174,108.91267,104.33380,130.92356,,151.04533,109.48475,100.46796,107.65283,97.04597,112.15988,95.68045,98.12223,135.90235,100.74531,,90.81631,89.88720
20040402,104.45072,153.71711,111.78601,95.55241,117.29292,111.14229,104.17488,129.05541,,153.71711,109.34436,100.39784,107.10587,98.31406,112.33575,95.52398,98.74950,136.26618,99.84515,,88.94555,90.61243
20040405,104.67702,153.52602,113.66324,97.28030,119.79290,112.15268,108.44493,129.96184,,153.52602,109.88413,100.24775,109.24816,97.77188,114.31490,95.52399,98.80634,136.63566,100.88767,,91.85569,92.32211
20040406,106.75609,152.91803,113.48417,98.53757,121.67993,111.19011,109.14955,132.98233,,152.91803,111.15714,103.00084,110.87621,103.69105,113.89209,95.66387,101.91023,138.56354,101.93823,,93.38096,91.22582
20040407,107.00265,152.85184,114.31348,100.06389,122.12694,111.33111,108.58677,134.35677,,152.85184,112.09089,102.53593,113.59547,101.27260,114.83843,100.04670,99.50311,137.18632,104.23057,,94.27239,91.22862
20040408,106.72071,152.91174,115.00827,99.88799,122.63111,110.23562,108.33073,135.58696,,152.91174,112.48041,101.81569,111.82380,102.11479,115.52568,101.16365,98.12478,134.61513,104.31151,,93.99907,88.64930
20040409,106.45676,153.96874,114.31087,99.87595,121.29131,107.69662,107.44210,133.86381,,153.96874,112.26006,101.53117,111.34216,100.95899,114.82714,106.31380,98.12478,130.48302,104.30354,,93.99907,88.64930
20040412,106.26943,160.76606,116.68856,99.44204,124.21077,111.28819,109.53371,137.51221,,160.76606,111.90889,101.49851,110.79254,100.69505,117.31749,106.19181,98.62670,130.93912,104.82376,,92.02339,88.81110
20040413,106.56798,161.43826,116.35282,99.85699,124.91852,112.82575,109.86437,138.54241,,161.43826,111.21520,102.66292,109.97913,99.23862,117.02491,106.37994,96.78607,131.39843,101.57490,,98.04613,89.57075
20040414,103.50708,159.49298,117.27443,98.89757,125.51021,113.24895,111.92216,137.81180,,159.49298,109.08357,98.75042,108.56557,97.13071,118.07495,104.99853,93.37690,129.56051,100.17574,,97.94528,89.18603
20040415,102.53717,152.69924,115.39551,98.18108,123.18186,110.01754,107.81405,137.10835,,152.69924,108.98424,97.01223,108.69812,93.32741,116.26613,105.36264,93.70011,127.81708,100.59712,,95.64088,85.48546
20040416,102.71473,159.34072,116.67087,99.14009,121.50048,109.98494,107.30969,134.33571,,159.34072,109.68156,96.72875,109.57322,92.64533,117.62542,104.78838,95.24846,127.82024,101.17059,,97.00159,88.24128
20040419,102.61148,157.30850,118.10444,99.43691,122.23523,109.22898,106.46199,136.52592,,157.30850,109.63564,96.59909,109.17506,89.25644,119.25320,105.60597,95.20688,124.23909,102.67269,,95.57609,88.45928
20040420,102.26067,156.88043,117.01623,99.59470,123.74935,109.53319,107.90337,138.12794,,156.88043,110.34404,95.43434,108.33345,88.04435,118.15462,109.20670,93.76183,123.04666,102.85569,,95.75163,90.34343
20040421,101.53096,157.57613,116.65463,99.94490,124.11127,108.97456,108.15895,138.60392,,157.57613,109.82313,94.53379,107.66227,87.47429,117.79366,111.17488,90.83347,124.24030,103.41936,,96.21467,88.94917
20040422,100.90747,155.44717,115.89247,99.91020,122.64635,109.51743,107.54158,136.33644,,155.44717,110.00769,93.26026,107.10487,89.08082,116.95106,106.26986,89.97580,125.70856,103.91287,,95.46636,89.03339
20040423,102.53579,154.93494,116.42120,100.22454,124.85794,109.59351,109.52398,138.79475,,154.93494,111.52948,95.06853,107.29931,91.31542,117.41777,104.90790,94.57258,122.58658,104.69497,,94.64191,90.04568
20040426,101.03307,154.36288,116.07661,99.69968,123.92360,107.01873,108.62766,137.86078,,154.36288,111.16362,92.59147,106.79510,91.01136,117.06661,106.07635,93.63842,123.78137,103.78048,,94.66335,90.48815
20040427,100.74725,154.18616,115.14492,98.77207,123.07841,106.38382,108.26352,136.57999,,154.18616,111.06271,92.11956,107.09098,91.87849,116.06242,105.45406,93.87364,124.51487,104.37477,,91.42500,88.65465
20040428,100.39062,147.67091,112.90825,97.15571,120.33962,105.08371,105.44524,133.88680,,147.67091,110.53030,91.95622,105.92957,92.90043,113.69021,105.08932,91.37582,126.62800,102.21637,,90.60428,88.21190
20040429,99.06503,139.11001,109.50312,95.47733,115.24724,98.21742,101.55986,127.75201,,139.11001,108.00254,91.61090,104.29508,90.41454,110.24337,103.56162,88.59574,121.30089,100.34873,,89.40938,85.31473
20040430,98.21638,134.49034,106.01364,96.31071,111.15185,95.81876,98.26585,122.90693,,134.49034,107.34331,90.61713,103.34846,90.52562,106.60370,102.38411,86.87517,122.12417,101.35488,,90.43362,83.05135
20040503,98.78905,133.18668,104.47576,95.05245,110.44342,93.71227,97.96543,121.86112,,133.18668,107.46034,91.57846,103.54927,88.87199,105.05568,105.42090,86.83259,122.12425,99.67605,,89.51919,84.20519
20040504,100.45686,136.99543,106.42103,96.81172,112.31084,96.09858,100.41335,123.19389,,136.99543,108.76276,93.61798,104.01215,89.28634,107.08823,99.35368,87.71309,122.12417,101.61514,,91.21245,84.28855
20040505,99.86200,132.36341,102.14012,97.16132,108.89392,93.13095,94.93294,121.62677,,132.36341,109.36728,92.01173,104.22303,88.45899,102.65569,99.65153,87.62222,122.12429,101.61156,,92.21758,83.22004
20040506,99.44670,133.37172,102.24796,97.48431,106.65646,91.71380,94.52170,117.73399,,133.37172,107.64118,92.64838,103.73358,88.45964,102.76461,100.69944,85.97256,122.12421,101.97844,,92.64863,83.89651
20040507,98.38589,136.09276,103.21341,95.66424,108.35495,92.23198,95.99418,119.65751,,136.09276,106.19606,91.84872,103.36721,87.22007,103.81961,101.10823,82.85815,122.12403,100.09833,,90.98183,82.94798
20040510,94.69374,129.59275,97.66742,92.97360,101.83852,87.48665,91.01853,111.72663,,129.59275,102.94385,87.88730,98.40068,80.30766,98.36027,86.68156,80.26472,118.17850,97.35427,,88.48256,78.45170
20040511,94.67425,132.29813,98.49463,91.94169,102.30759,87.17107,93.30200,110.57626,,132.29813,102.99439,87.78697,98.75844,82.45388,99.14415,84.66547,79.82585,119.36666,97.05521,,86.19856,79.03798
20040512,95.62014,135.51437,101.50935,92.53908,105.67828,90.75019,94.46544,115.92631,,135.51437,104.20258,88.50768,99.94404,84.61405,102.19391,87.06760,83.30973,120.67967,97.36059,,86.85183,81.02304
20040513,93.85930,135.98332,100.48645,93.19103,103.14589,89.86122,92.72526,112.65050,,135.98332,101.93081,87.13411,98.49690,82.16842,101.23571,83.81429,81.87287,121.99414,96.94509,,89.56923,77.10591
20040514,91.64112,131.89633,97.43792,92.31870,99.57672,86.92568,89.29714,108.94672,,131.89633,99.09837,85.39276,96.48470,82.11141,98.06289,82.56082,79.30643,117.81511,97.54135,,86.87620,73.64048
20040517,89.09652,125.94558,91.47812,87.53522,93.49600,81.52323,83.63861,102.48085,,125.94558,96.60179,82.77234,94.49383,80.76708,91.92743,74.76972,80.21293,116.74166,95.55270,,77.10995,73.32263
20040518,90.60896,125.57251,94.38408,91.24246,95.45585,83.25628,84.84875,105.11772,,125.57251,96.83745,85.39287,94.69321,80.62016,94.95791,76.53918,80.33226,119.84837,96.97719,,84.76442,73.48898
20040519,94.42702,132.60205,100.81009,93.39846,101.82388,87.92653,90.64456,112.02633,,132.60205,100.82567,89.25586,95.78368,83.16766,101.54700,79.76807,82.18721,118.89483,99.50805,,86.40011,75.80278
20040520,93.53735,130.88477,99.56008,91.58057,100.32428,86.41515,89.05748,110.60796,,130.88477,100.45367,87.84977,96.44465,85.18703,100.17485,76.21435,81.42317,116.38363,97.16161,,85.27811,73.74287
20040521,95.05994,136.21515,103.29603,92.36734,102.53039,88.54169,90.68506,113.33354,,136.21515,101.46351,89.75873,98.33569,85.51668,104.05037,78.43847,82.79233,116.38381,98.55640,,85.18855,73.35601
20040524,96.02325,135.99998,104.20613,94.25477,103.07710,87.83543,90.61487,114.46709,,135.99998,102.35396,90.74609,99.82463,85.10923,105.00366,82.01742,82.41625,112.32822,97.30612,,91.99665,74.51652
20040525,95.57027,134.55835,103.67490,94.94334,101.71216,87.77750,90.68671,111.76884,,134.55835,101.32447,90.88111,97.44226,85.11199,104.44878,82.23838,82.04911,108.62877,98.46583,,92.19640,73.91190
20040526,95.61719,136.33859,104.08946,95.51271,102.77076,88.61160,92.41933,112.21446,,136.33859,101.30998,90.98766,97.33002,85.53324,104.86456,82.16859,82.70965,108.74832,99.95752,,91.37796,74.81277
20040527,98.03488,138.30805,104.55008,97.09251,104.25487,88.97966,93.36563,114.20784,,138.30805,103.07028,94.07934,97.51197,87.27967,105.27233,83.04093,86.14864,110.42334,102.44269,,91.51135,75.24371
20040528,98.18410,138.25740,106.81513,94.43708,106.74669,90.79858,95.65344,116.89260,,138.25740,102.79134,94.41134,100.08767,87.14229,107.64013,83.00386,86.98567,108.62913,100.76028,,86.80890,76.84178
20040531,98.43084,135.34150,103.85342,95.76451,103.71460,88.40652,93.16444,113.36051,,135.34150,103.20782,94.57323,99.56219,90.46075,104.42271,81.91963,88.13022,108.74850,101.64038,,88.87938,77.20301
20040601,98.26101,134.81778,103.29390,95.69799,104.83329,88.22907,93.49984,115.23092,,134.81778,103.11685,94.39545,98.55228,89.15226,103.88399,84.04773,88.24206,,100.90681,,89.78190,77.04024
20040602,98.31061,132.45809,100.70827,95.36601,102.54976,87.72412,91.81733,112.36128,,132.45809,102.55709,94.88563,99.32446,87.41768,101.25184,85.54842,88.29600,,99.64209,,90.76093,77.06764
20040603,95.69201,127.94827,96.02078,94.30955,97.47159,85.84150,87.14837,106.86007,,127.94827,100.43269,91.87349,96.65320,83.75593,96.52083,82.19585,87.47254,,99.19751,,88.76502,76.31711
20040604,95.99225,129.46014,95.83570,94.78570,98.48135,87.03002,87.61134,108.37096,,129.46014,100.25605,92.52226,97.46390,86.01449,96.23868,82.14234,90.05148,,99.53618,,89.21920,77.07334
20040607,98.91505,133.85273,99.45111,96.06095,102.48647,89.96119,91.45666,112.52682,,133.85273,102.39539,96.30363,97.15828,88.63576,99.89832,83.95055,90.33854,,101.59225,,89.44756,78.25205
20040608,99.21164,131.80162,99.61944,95.39419,103.10531,89.08750,92.61580,112.66796,,131.80162,102.42698,96.93109,95.73475,88.56091,100.08329,82.01230,90.18832,,100.56585,,89.13270,79.61064
20040609,98.99663,131.61138,99.45477,94.32892,101.51982,87.95179,91.33765,110.79392,,131.61138,102.10472,96.85724,94.70671,85.69794,100.02398,82.29645,88.21175,,98.50908,,89.65583,77.90034
20040610,100.04339,132.10191,96.36626,95.33182,98.29718,87.19974,88.60135,107.08190,,132.10191,102.97488,98.04053,95.89958,84.28275,96.86474,80.85224,90.64847,,99.69703,,90.40469,76.35983
20040611,100.12726,129.10707,93.11797,94.19095,93.05664,85.08972,84.80372,100.45396,,129.10707,103.05463,98.13100,95.93607,84.58173,93.48220,76.08191,90.31604,,99.45107,,87.83881,75.74234
20040614,97.54475,123.80519,91.24843,93.10489,90.12434,82.47469,82.10434,97.31256,,123.80519,101.63861,94.43003,95.76740,81.52899,91.66204,73.64160,90.27149,,99.39515,,85.09503,75.35673
20040615,97.43067,124.69937,92.82307,93.02017,91.34190,82.71946,82.34374,99.45904,,124.69937,101.65715,94.14283,96.62967,82.35659,93.27563,72.26702,87.93724,,98.28574,,86.64018,76.79931
20040616,98.48780,123.85113,92.85341,93.36595,90.83201,81.87256,81.88109,98.91464,,123.85113,102.50309,95.46189,96.35809,82.40408,93.30702,71.77729,87.79070,,98.42740,,87.31392,77.45603
20040617,98.04704,126.53771,93.88152,93.81494,92.89650,81.93997,83.86011,101.08975,,126.53771,101.66603,95.37027,95.54043,79.54066,94.49389,71.30155,87.70204,,98.55988,,88.15564,79.88192
20040618,96.84408,124.47107,92.13660,94.45005,90.75803,80.38822,81.43795,99.21573,,124.47107,101.01173,93.64355,95.43801,77.59311,92.76444,67.50623,88.75353,,99.40695,,88.39694,81.16246
20040621,96.98653,123.91429,90.69472,95.31932,91.31810,79.98608,81.53010,100.23060,,123.91429,101.78767,93.29454,95.15722,77.58220,91.27700,62.85944,88.87042,,100.41492,,89.04383,83.47458
20040622,96.84396,124.00786,90.84769,94.30997,91.08871,79.77805,81.48502,99.82956,,124.00786,101.46766,93.31399,94.76112,77.87936,91.43035,61.17609,87.61345,,99.04707,,88.81809,78.78992
20040623,97.23664,124.94551,92.84943,94.60398,92.98791,80.50612,84.11635,101.05816,,124.94551,102.59661,93.12635,94.80501,84.16204,93.27433,59.30778,88.77994,,99.51320,,88.85190,77.83345
20040624,99.98534,128.22702,94.62250,94.00257,95.78506,81.97590,85.79913,104.91072,,128.22702,104.46328,96.67864,96.38702,82.29905,95.18016,64.37130,89.80611,,97.18060,,90.52680,78.97589
20040625,100.48157,128.79536,95.07342,94.35665,97.62559,82.96091,86.62395,107.70958,,128.79536,105.02367,97.15708,96.36370,82.92528,95.62434,64.70729,89.30852,,97.40321,,91.11545,79.98697
20040628,100.54560,126.48465,92.59405,95.91817,95.59423,81.75283,85.79572,104.54686,,126.48465,105.40876,97.12715,93.85700,84.53193,92.97156,65.87835,88.17919,,98.35311,,93.94051,79.88486
20040629,99.78940,127.22475,93.06461,94.34844,96.20701,82.11926,86.38966,105.17920,,127.22475,104.68765,96.33409,93.20934,83.61551,93.49392,67.25576,88.36182,,96.15598,,93.06136,79.29240
20040630,100.72302,127.13900,94.08842,94.64463,98.23793,82.78468,89.36557,106.34448,,127.13900,105.33890,97.46590,94.66696,83.39223,94.56365,69.22951,88.82434,,97.40451,,91.95158,79.47321
20040701,101.03566,129.01034,93.85614,95.85261,97.63775,83.23134,90.00173,104.56984,,129.01034,106.07436,97.44303,94.81688,85.07430,94.24844,71.11452,90.01852,,98.65764,,93.13110,80.06683
20040702,101.19038,126.80474,91.24946,96.66647,93.99406,81.95756,86.71818,100.55912,,126.80474,106.50911,97.35502,95.17449,84.18843,91.57801,67.43394,91.50642,,98.98649,,94.59524,80.78155
20040705,101.54382,126.50343,90.26596,96.37085,92.56844,81.22159,84.63386,99.74231,,126.50343,106.67611,97.84399,95.79813,85.12517,90.52025,65.98580,91.38950,,98.51351,,94.51735,80.89143
20040706,102.63547,127.71235,91.30145,96.07615,93.38864,82.42435,86.47674,99.59432,,127.71235,108.40978,98.42464,96.67728,85.88812,91.56885,66.23038,91.38756,,98.24940,,94.05502,82.10794
20040707,102.74674,126.97105,91.31534,95.93016,92.42717,82.80581,84.85377,99.22830,,126.97105,108.81336,98.27363,97.15464,86.64828,91.55877,64.56407,92.13835,,99.20688,,92.15242,82.78127
20040708,100.78874,125.99352,90.17604,94.30767,90.95898,83.00242,84.69849,96.50585,,125.99352,107.64026,95.59639,96.37094,85.68863,90.41640,62.33337,91.82296,,97.62558,,90.27252,82.31351
20040709,101.85903,127.10007,91.87589,94.77006,92.47620,83.46406,86.23283,98.02114,,127.10007,108.28659,97.07547,96.49731,84.71118,92.22324,63.61126,90.52690,,97.39676,,91.89253,83.19844
20040712,101.46754,128.88359,91.24970,95.14310,91.42016,83.10382,84.42383,97.65896,,128.88359,108.94898,95.86005,95.55316,82.32419,91.65991,65.18982,90.45534,,98.12369,,91.80593,83.30084
20040713,100.12114,129.20416,89.96402,94.89941,91.27798,82.84045,83.30356,98.43311,,129.20416,107.95271,94.18372,94.86169,81.16018,90.36878,64.22173,89.51975,,97.21276,,92.66453,82.15078
20040714,98.35236,127.64665,87.57359,94.78802,89.48321,82.51860,82.52152,95.67150,,127.64665,106.69427,91.94092,93.94563,80.41167,87.91009,62.95856,89.45721,,96.44062,,93.63038,80.23645
20040715,97.98664,127.57382,86.02282,95.81004,86.97041,81.62681,80.18054,92.97747,,127.57382,106.50231,91.40707,93.97721,80.91061,86.27760,61.62487,91.87510,,97.21656,,94.95564,79.99926
20040716,99.56376,129.38442,85.97027,97.84755,87.35408,81.01284,79.32726,94.53464,,129.38442,107.89823,93.21178,94.36160,81.48770,86.20523,60.01984,92.38689,,99.57230,,96.79800,80.00022
20040719,100.11424,130.42970,85.42463,97.72507,87.40277,79.84555,78.77326,95.17097,,130.42970,108.10763,94.06725,94.51265,81.65193,85.62817,60.47796,92.83251,,99.48451,,96.66374,78.38271
20040720,99.72625,126.39992,83.10448,95.87205,84.99476,76.37827,77.00425,92.20067,,126.39992,107.56278,93.84229,93.58288,81.32069,83.22602,59.25923,90.34826,,97.49850,,94.96278,78.23671
20040721,100.97795,129.92901,85.25913,95.43999,87.94850,77.72140,80.08914,95.05040,,129.92901,107.50342,96.20708,94.19105,83.13472,85.39475,61.02597,89.48482,,96.87955,,94.78454,78.80299
20040722,100.55507,129.61745,84.94747,94.70910,86.76451,76.36732,79.81871,93.02311,,129.61745,107.67955,95.33747,93.12022,81.37313,85.14349,59.94201,88.47021,,95.75184,,94.65754,78.17601
20040723,99.94416,129.05107,85.23544,94.66303,86.33371,78.67243,79.23234,92.68291,,129.05107,106.58175,95.16894,91.80960,79.78945,85.50363,60.87945,86.12888,,95.43782,,95.11729,79.86202
20040726,99.66937,127.42968,84.24141,94.62065,85.27403,78.00552,76.98924,92.72516,,127.42968,106.40705,94.77904,92.04105,76.77296,84.57930,63.19298,83.86711,,95.44180,,95.22342,79.78457
20040727,99.56092,127.99451,85.53372,94.12943,86.00172,80.47899,77.83777,93.29951,,127.99451,106.17905,94.73451,92.44454,76.61399,85.93760,61.89238,84.55329,,94.11541,,95.74243,80.90952
20040728,99.59182,126.96603,85.03296,94.76891,85.95868,80.58736,77.40592,93.61647,,126.96603,106.22383,94.76253,92.34671,76.44337,85.42943,59.74284,83.73802,,94.18071,,97.43876,80.33853
20040729,98.82700,126.57845,84.23266,94.55388,84.17660,79.50661,76.04369,91.43632,,126.57845,106.67247,92.91076,93.04935,77.56926,84.56032,56.70124,82.22709,,92.95861,,98.77555,80.91935
20040730,99.03135,127.31983,85.20966,96.17751,85.53851,81.28314,77.75701,92.45354,,127.31983,106.78381,93.23292,92.61698,76.73775,85.61401,56.16063,83.39966,,94.98571,,99.92302,81.35373
20040802,98.30486,125.83842,83.70026,96.04731,84.18564,79.18319,76.92118,90.63993,,125.83842,106.30285,92.32264,91.62573,75.45146,84.09990,53.56963,84.15231,,94.66296,,99.99107,81.21740
20040803,98.82627,125.14078,83.79462,97.34407,84.96482,79.16330,77.74498,91.39009,,125.14078,106.54894,93.11252,91.48606,76.20562,84.17451,51.73522,89.05964,,96.19064,,100.75758,80.01930
20040804,97.98735,124.21204,83.53059,96.15204,84.80659,78.51197,77.60593,91.22515,,124.21204,105.45453,92.35037,92.64468,76.71445,83.88400,50.24434,88.67659,,95.08901,,99.34073,79.09407
20040805,99.39571,126.44232,86.52005,94.80828,87.61448,82.11761,80.09315,94.30130,,126.44232,106.13665,94.36157,93.91889,76.85841,86.98756,52.59040,88.44986,,91.66947,,100.78542,80.13735
20040806,98.76245,126.88442,86.84992,94.15144,86.54212,81.74160,78.82060,93.40720,,126.88442,105.72205,93.52539,93.64980,76.80162,87.34253,49.97971,89.96695,,91.47816,,99.20529,80.01704
20040809,98.45132,127.78346,87.23633,94.37654,86.60349,81.69988,78.75792,93.58645,,127.78346,105.79048,92.88330,93.65835,76.22096,87.76877,49.87496,90.53074,,91.53911,,99.65858,79.91680
20040810,97.73664,128.50439,86.58437,93.88260,86.69398,81.68388,78.43797,94.06267,,128.50439,104.90203,92.29242,93.20683,76.41602,87.07660,51.27854,91.12507,,90.66056,,99.49180,81.54881
20040811,97.44790,126.75809,85.94228,93.66498,86.78266,81.49302,78.49258,94.18864,,126.75809,104.76864,91.88636,92.76860,77.49009,86.36595,50.87306,92.29947,,90.95422,,98.51018,79.43853
20040812,97.84292,126.11434,85.67055,91.42579,86.69548,81.30769,78.02349,94.46123,,126.11434,104.80935,92.73840,90.60595,76.22441,86.13402,50.49872,91.85088,,87.36045,,97.93744,79.61480
20040813,97.48052,126.44317,85.97075,92.02620,87.05019,81.70065,78.00552,95.16187,,126.44317,104.88188,92.09808,89.06115,75.61321,86.46649,51.91353,91.11739,,89.43248,,96.58295,79.00851
20040816,96.78143,126.62147,84.83910,92.33214,86.10140,81.87513,77.53152,93.75024,,126.62147,105.24947,90.47951,89.09639,76.31788,85.25336,53.49804,91.04061,,89.66945,,97.02289,79.36738
20040817,96.80468,126.63154,84.74651,92.26177,85.80609,81.70297,77.64948,93.06723,,126.63154,105.20696,90.62336,88.09762,76.85050,85.13804,52.80466,91.81642,,89.45753,,96.98809,80.74806
20040818,96.71650,127.41044,87.08864,92.18212,87.42664,82.20678,79.20025,94.76797,,127.41044,105.44923,90.23962,88.40276,80.52449,87.43489,52.66976,92.50722,,89.27287,,97.01415,80.26201
20040819,97.22491,131.10032,90.49790,93.36019,91.07593,84.87304,83.15233,98.13524,,131.10032,105.93276,90.77953,88.74877,77.68553,91.10489,51.81637,97.64445,,88.88058,,100.04855,82.46834
20040820,96.06615,134.01695,90.22765,93.22981,90.67390,85.88294,83.03336,97.44075,,134.01695,105.47193,88.99822,88.37846,74.74933,90.93876,52.02789,98.25216,,88.43880,,100.39853,80.83182
20040823,96.09241,134.97768,90.62494,94.42312,91.56084,86.61675,84.00453,98.24677,,134.97768,105.28397,89.12476,89.54427,74.45671,91.34442,58.03713,99.53972,,90.12949,,100.86373,81.83424
20040824,96.86313,134.50433,90.61300,94.06964,91.96224,86.54768,83.93007,99.10285,,134.50433,104.47953,91.24990,89.27960,76.26342,91.26418,57.15571,96.73074,,89.41928,,101.24686,81.83486
20040825,97.61112,134.89132,90.52943,92.30530,92.36120,86.31004,83.96064,99.85902,,134.89132,104.34272,92.73411,89.82667,76.01372,91.17976,59.30267,96.48917,,87.17716,,99.85206,83.06659
20040826,97.87247,135.29415,93.26725,92.50110,94.61706,86.86505,86.81545,101.57516,,135.29415,104.58136,93.05961,89.39576,76.22063,94.01953,60.95460,100.66899,,86.60058,,100.65476,85.54793
20040827,98.22126,137.13982,93.18969,93.31124,94.63838,87.57508,86.54380,101.85714,,137.13982,105.24212,93.11931,90.27631,74.89856,93.99248,60.32920,101.92002,,87.54068,,101.32706,84.82232
20040830,98.59726,137.38303,91.89487,92.95437,93.95292,87.01778,86.23602,100.81803,,137.38303,105.05584,93.99007,90.11282,75.45847,92.62534,59.05914,101.19666,,86.56007,,101.86988,85.26947
20040831,98.81166,137.14612,90.61362,93.36283,92.67320,85.42557,84.67612,99.81532,,137.14612,105.76482,93.82365,89.98045,77.62009,91.21344,56.65567,100.80133,,87.25930,,101.92060,85.80793
20040901,100.06491,138.22940,92.32658,93.58893,94.06041,86.81915,85.84665,101.40148,,138.22940,106.71431,95.37052,90.47031,75.49844,93.08063,57.11540,102.16648,109.99022,87.30987,,102.33959,85.21634
20040902,100.69592,139.43736,91.96967,93.32652,93.51034,85.94464,84.53929,101.60710,,139.43736,107.67429,95.68625,91.93663,76.71465,92.66017,57.33206,103.00748,109.61686,85.56839,,104.10358,85.34190
20040903,100.68939,136.80808,90.88427,93.38790,90.46017,83.97657,81.53651,98.51148,,136.80808,108.30701,95.14280,92.21537,76.45398,91.54387,55.88527,102.42198,107.62703,85.24848,,104.68125,87.17739
20040906,101.08048,138.14397,90.55485,94.03665,89.62331,85.22846,80.72205,97.60648,,138.14397,108.12980,96.04644,91.75719,77.32464,91.15989,57.82387,106.27453,106.38440,85.93667,,105.01109,87.22180
20040907,101.38526,139.01213,91.00907,94.68669,90.27473,85.35446,81.61901,98.02616,,139.01213,108.37747,96.42305,91.63409,77.52432,91.62313,58.53918,104.49746,106.50724,86.75289,,105.75593,86.25052
20040908,101.06403,138.85925,90.54443,95.17971,89.99865,84.58474,80.99426,98.10526,,138.85925,108.25866,95.88451,92.20882,76.83078,91.16749,58.10689,105.43789,102.15395,87.38577,,106.04368,86.43440
20040909,100.39353,138.85344,91.60771,94.46997,90.47151,85.54139,80.84235,99.17053,,138.85344,108.12811,94.75207,91.90544,75.64296,92.32982,55.86710,103.49452,99.03957,86.49459,,105.72094,85.84183
20040910,101.56109,140.02411,92.26521,96.21964,92.49476,86.80146,81.92068,102.11648,,140.02411,109.14647,96.09810,92.12382,74.88054,93.04554,55.72512,105.07624,99.91294,88.39742,,107.41343,85.25444
20040913,102.26205,140.38572,93.74993,96.55107,94.86382,87.72436,83.67778,105.09811,,140.38572,109.64689,96.90056,93.90643,74.11893,94.62935,53.80547,107.36062,92.82079,87.96545,,108.84356,83.36172
20040914,102.82287,139.38126,94.36071,98.91635,95.47288,87.88367,83.64307,106.34093,,139.38126,110.36624,97.28698,95.26409,75.42651,95.21163,54.71753,108.39058,96.17931,90.49181,,111.15719,84.76735
20040915,102.66886,140.29013,94.48568,100.24539,94.99477,87.52802,83.71698,105.32575,,140.29013,110.80366,96.63723,95.35340,77.62314,95.26058,53.23217,109.53766,102.39881,92.84890,,110.89147,87.54419
20040916,103.48008,140.98297,95.00747,100.37910,95.45469,87.66743,84.22037,105.74741,,140.98297,110.94411,98.05417,95.15771,80.07712,95.70877,53.03535,109.58308,104.88984,93.08889,,110.82345,88.38611
20040917,103.46442,140.60905,94.50577,100.46302,93.47552,86.40122,82.23931,103.76957,,140.60905,110.66685,98.31701,94.01221,80.96669,95.15428,52.02370,108.33070,108.25063,93.55483,,110.44912,88.70350
20040920,104.19868,142.66657,95.26112,99.64534,93.17574,85.75045,81.88204,103.53760,,142.66657,110.99075,99.39610,94.58230,82.53838,95.88392,50.80847,108.56997,114.47213,93.39303,,108.53572,87.97848
20040921,105.81247,143.53904,95.57775,99.99687,94.23968,85.96644,82.79435,104.76165,,143.53904,112.01315,101.56216,95.02251,81.75420,96.24165,51.04443,109.27973,114.47212,92.78830,,110.39816,85.93741
20040922,105.22011,143.30656,95.36940,99.96586,93.41227,85.64914,82.57820,103.33252,,143.30656,111.52294,100.83798,95.25136,79.38738,96.11765,49.53232,109.01246,110.86376,92.86312,,110.16282,87.33189
20040923,104.68031,144.90724,95.32000,98.75506,92.65680,85.02848,81.57836,102.81868,,144.90724,110.72567,100.48774,95.04215,79.15988,96.07281,50.10017,109.61801,116.71171,92.23023,,107.90796,86.03960
20040924,103.54736,145.75558,95.38609,97.57566,91.66389,84.61483,79.96031,102.42937,,145.75558,110.54627,98.49913,95.24255,78.71791,96.15932,49.69032,108.03103,113.72534,90.99343,,106.78091,86.12369
20040927,102.88910,144.10838,94.41289,98.02352,90.65975,83.88833,78.51452,101.86033,,144.10838,110.47043,97.31548,95.44602,76.27033,95.23753,49.69032,108.50012,111.36139,91.42708,,107.33485,85.38138
20040928,101.82484,144.62882,93.72325,97.29951,90.31980,83.19815,78.02184,101.68228,,144.62882,109.49571,96.12240,95.31478,74.20455,94.59662,49.69032,113.16959,112.10660,91.22353,,105.33110,84.59935
20040929,101.66438,142.75133,92.80191,98.59620,90.52111,83.21449,78.42133,101.69230,,142.75133,109.18999,96.01900,96.20376,74.38973,93.63158,49.56097,117.52145,111.98326,91.63158,,107.71973,84.55551
20040930,103.11316,143.45139,93.32629,100.10801,90.59802,82.86255,79.15314,101.13803,,143.45139,110.78242,97.40029,96.84115,74.65945,94.16358,50.63997,118.21094,108.00180,92.43865,,110.42114,85.13449
20041001,103.82076,146.87114,93.77864,100.00429,91.99419,84.32733,81.01492,102.06295,,146.87114,112.05234,97.57016,98.94305,74.66326,94.63310,50.93780,116.08278,108.00187,91.38157,,111.85409,85.78056
20041004,106.06111,151.10841,96.55504,101.89299,96.00855,86.00508,83.74549,107.35650,,151.10841,113.94698,100.09332,101.22490,75.10095,97.50336,51.64374,120.19761,108.00180,92.96128,,114.08864,86.05440
20041005,105.99282,150.35202,96.45607,101.03793,95.67456,85.63283,83.23476,107.19984,,150.35202,113.69826,100.19935,100.68351,75.98485,97.36858,51.32212,117.21906,108.00190,91.79058,,113.92943,84.63240
20041006,105.28490,149.21831,95.82133,100.57205,96.17403,85.44951,83.31748,108.12034,,149.21831,113.16722,99.29430,100.86951,75.53975,96.71760,53.45766,115.59144,108.00184,92.47330,,111.88498,84.39113
20041007,105.42290,151.64515,95.64977,100.89943,96.21211,84.68595,84.23113,107.32108,,151.64515,112.85914,99.78818,101.13901,75.98462,96.52771,51.90381,113.92662,108.00177,92.28731,,113.15223,84.73725
20041008,104.89177,156.99480,95.82560,100.78702,94.96834,83.76905,82.87639,106.18952,,156.99480,113.15958,98.47144,102.45878,75.96490,96.71554,50.65005,114.35787,112.97601,91.46176,,113.94849,85.50329
20041011,105.44284,158.05127,95.03318,100.09950,93.60905,83.51651,82.01961,104.32249,,158.05127,113.83966,98.96429,102.21878,74.53034,95.94400,50.75612,114.48091,113.10328,91.40449,,112.26508,84.70227
20041012,103.98848,151.71126,92.17509,100.27533,90.77940,82.37826,80.46985,100.22262,,151.71126,112.23586,97.69673,99.60257,73.26655,93.01648,50.94869,117.23603,115.09420,90.99648,,113.12166,83.37056
20041013,103.66068,151.80938,91.66813,99.91968,90.59899,81.71798,80.13150,100.21106,,151.80938,112.34591,96.91428,100.95339,72.46860,92.52146,50.10017,118.37024,121.56296,90.26159,,113.12168,83.29356
20041014,102.75147,144.14399,90.82267,103.60753,90.40726,80.08186,80.43464,99.57362,,144.14399,111.28889,96.08112,100.78187,69.12694,91.76803,49.47822,123.33391,110.49010,92.67278,,118.88780,82.58295
20041015,102.78077,143.54986,91.25206,102.41026,89.59529,79.74104,80.05925,98.32963,,143.54986,111.51471,95.94683,100.87289,69.82937,92.18378,50.96647,123.85474,112.85471,91.77194,,117.04765,81.76069
20041018,102.21788,142.31875,90.86750,101.33353,88.68237,80.00252,79.24899,97.29463,,142.31875,110.70927,95.49642,101.75908,69.42502,91.80084,50.31044,125.06642,115.59177,90.77272,,115.54575,81.75422
20041019,103.76338,144.56753,92.22041,102.17843,90.23246,80.82381,80.81111,98.83683,,144.56753,112.33132,97.05040,102.12872,69.49618,93.20765,49.78478,123.66297,114.10045,91.59586,,116.52410,84.71584
20041020,102.42702,145.05620,90.96230,100.92885,88.97757,79.81691,80.06909,97.08519,,145.05620,111.70553,95.09490,101.44906,69.39015,91.90269,49.73168,124.05108,114.59770,90.13956,,115.31528,84.89516
20041021,102.31984,145.32332,90.81992,101.34239,89.04722,79.49866,80.31725,96.98931,,145.32332,111.60731,95.03547,100.39079,69.56709,91.74925,49.34412,155.45297,115.09588,88.70749,,115.49967,82.75416
20041022,102.70409,145.32118,91.41627,100.81947,89.99471,80.02169,80.67620,98.51517,,145.32118,112.36132,95.14452,100.33850,70.34695,92.34282,48.72459,149.63355,113.22776,88.11729,,115.53757,83.34135
20041025,101.60143,143.51516,91.23979,100.90643,89.06435,79.29984,80.22661,97.11615,,143.51516,112.42543,93.07870,99.42316,68.54727,92.23137,47.13102,144.57693,104.26502,88.12619,,116.31127,83.09579
20041026,101.55076,145.19238,88.08346,103.31747,87.80583,77.72918,78.42192,96.41504,,145.19238,111.75077,93.52438,99.57689,68.26583,88.94820,49.98467,151.26843,101.40732,90.43660,,118.61223,83.21921
20041027,101.40685,146.42328,87.03427,104.61532,87.15268,77.19827,77.53225,95.99770,,146.42328,112.12414,92.95328,99.52918,68.23639,87.86587,47.48774,156.04669,103.02485,91.93917,,119.41887,82.07207
20041028,103.04440,148.51701,87.97515,105.82433,89.30566,78.68376,79.85798,97.97668,,148.51701,113.05553,95.14514,101.57336,70.12140,88.77238,48.21513,155.09321,102.15519,91.35281,,123.60570,81.02150
20041029,102.61838,149.62346,89.20132,104.79122,90.18288,79.70565,80.73068,98.84588,,149.62346,113.44367,94.05891,101.08368,68.01239,90.12314,49.26685,156.34376,100.65928,90.79797,,121.69773,79.24009
20041101,103.10110,148.76531,88.08229,105.14309,89.33074,79.07642,79.89928,97.97607,,148.76531,113.39441,94.99713,101.19881,67.46933,88.98076,48.72449,157.93711,100.41160,90.40669,,123.02210,79.40552
20041102,104.87894,149.91098,90.08964,105.36634,90.93708,80.40999,81.74012,99.34297,,149.91098,115.01446,96.90259,103.04325,64.89605,91.16200,49.69513,156.00006,102.40387,92.06708,,121.29281,80.72689
20041103,105.88815,151.84327,92.21823,110.02617,93.99334,82.38271,84.74656,102.44571,,151.84327,116.67369,97.48163,102.37065,66.83806,93.30517,49.52493,160.14834,103.64692,97.47673,,125.15260,81.76375
20041104,105.42536,149.13448,92.34181,111.53995,93.90889,82.14493,85.35600,101.68403,,149.13448,116.93047,96.55488,99.79022,67.11585,93.39816,57.14583,159.88426,100.28737,99.23257,,126.46713,81.36660
20041105,105.63748,150.67596,93.81494,112.65392,94.89377,83.56365,86.03411,102.94944,,150.67596,116.12889,97.58221,100.19030,66.74359,94.91644,65.71600,160.41831,100.78651,101.08863,,126.34185,80.59453
20041108,105.27806,151.67325,93.68688,110.47167,93.68222,83.38186,85.65681,100.90352,,151.67325,115.59270,97.35539,100.01724,66.47637,94.81108,60.30054,159.52492,101.03422,96.67481,,128.13079,80.04348
20041109,105.80685,151.27614,94.17621,112.35712,93.24498,83.21619,85.66172,100.02910,,151.27614,116.25448,97.88210,98.73159,66.98714,95.32028,54.55961,160.22854,100.41318,99.16072,,129.13826,78.96424
20041110,106.66209,151.87851,94.39078,113.20699,93.72493,83.52450,85.75390,100.88978,,151.87851,116.66354,99.13763,98.97786,68.54862,95.48574,54.46845,162.91879,106.01109,100.04428,,129.78322,78.31060
20041111,106.83004,150.63364,94.17052,113.25561,92.47699,82.71467,83.88536,100.25286,,150.63364,116.70471,99.38872,99.49761,69.78180,95.20654,55.71765,160.85655,105.63771,101.00302,,128.33242,78.84513
20041112,108.20959,153.79001,95.33227,113.32567,94.46254,84.22868,85.08987,102.99841,,153.79001,118.15965,100.73676,100.40177,70.25697,96.40086,54.76434,163.23579,106.50874,100.55407,,129.08397,79.55879
20041115,108.71482,157.04406,96.58456,114.46525,96.13373,84.68138,86.20527,105.23072,,157.04406,118.64258,101.25813,100.95643,70.40600,97.69164,56.79452,166.63398,107.50423,102.02309,,129.34227,80.70403
20041116,107.70479,154.68992,96.18679,114.71494,96.59779,84.20436,87.06978,105.32097,,154.68992,118.02216,99.87028,100.95723,68.71223,97.34702,54.90229,169.91365,106.26003,101.44867,,130.90592,79.33953
20041117,108.71199,156.45441,99.45527,118.18215,99.70358,86.61624,90.08652,108.50131,,156.45441,119.48873,100.49486,102.13738,69.88076,100.69981,56.31872,172.52531,107.00629,106.29973,,131.94447,79.93146
20041118,108.35694,157.74441,98.50794,116.63405,100.56481,86.75397,90.65792,109.65754,,157.74441,118.80735,100.38330,102.15728,70.24329,99.70198,55.90043,168.45444,110.11716,103.69862,,132.50643,80.50404
20041119,108.73463,158.82020,97.91750,116.52335,100.20309,86.73418,91.04469,108.55497,,158.82020,119.32940,100.62151,102.92213,69.53751,99.12219,53.39153,165.90161,110.86470,104.23374,,131.41877,80.88121
20041122,108.66694,157.47574,93.45861,114.26265,96.46578,85.09555,87.24019,104.86655,,157.47574,119.61674,100.24656,103.16474,70.08562,94.46677,52.02714,160.46048,113.35229,101.66161,,129.97635,81.07481
20041123,110.64414,155.37709,94.03370,114.76234,96.77386,84.57400,87.50040,105.24008,,155.37709,121.65134,102.17363,105.25613,70.03459,95.06641,52.22471,161.92367,113.35332,101.98561,,130.60321,82.86868
20041124,112.12537,157.88537,95.34572,114.32855,97.36054,84.78278,88.31555,105.60619,,157.88537,123.00708,103.87426,104.76024,69.79686,96.43535,53.75484,167.47648,108.87260,101.11616,,130.42754,82.18644
20041125,111.78540,158.25862,95.13564,115.08702,97.28603,85.31146,87.35880,106.38383,,158.25862,121.80515,104.21747,104.73422,70.08368,96.20871,52.96660,168.18608,107.00776,101.86428,,131.30325,81.07184
20041126,111.62665,157.35060,93.76443,114.76880,96.17723,84.98314,85.79835,105.70973,,157.35060,122.19060,103.60271,104.79692,69.66460,94.80062,52.03300,166.63226,107.75411,101.33526,,131.46385,81.43190
20041129,112.60237,158.34600,94.32413,116.61227,95.50740,85.13620,85.24772,104.90803,,158.34600,122.63989,105.06773,104.75202,68.70135,95.41913,51.93617,168.08589,106.50879,101.85919,,135.84109,81.16587
20041130,112.92718,159.02993,94.87043,117.48750,96.59019,85.80898,85.67185,106.63879,,159.02993,123.04475,105.28568,105.80392,68.93286,95.97941,51.79989,166.44769,108.62386,101.48397,,139.27804,81.24867
20041201,114.52745,158.48405,94.76655,116.71509,95.70656,85.11989,84.81300,105.73468,,158.48405,123.76534,107.63337,106.90645,70.19249,95.83206,52.32121,164.59101,,101.07288,,138.01914,80.74802
20041202,116.55537,159.38798,96.86497,117.37789,97.29302,84.94381,87.17779,106.58463,,159.38798,124.91753,110.48682,107.04828,70.43597,97.99635,52.61967,162.77777,,102.62174,,137.39586,82.96847
20041203,115.75866,159.00854,96.69503,116.28071,97.12533,85.51497,87.55419,105.86395,,159.00854,123.85119,109.92986,105.88039,69.89363,97.83624,52.87942,160.60963,,102.06514,,135.62294,80.41761
20041206,115.11917,159.78298,96.77081,115.83593,96.96752,85.77385,88.08349,105.02064,,159.78298,123.23087,109.30275,104.74172,69.34021,97.92627,54.82830,163.31914,,101.03176,,135.70195,82.71927
20041207,114.42245,159.73430,96.15588,115.89965,96.26015,85.40062,88.00237,103.69539,,159.73430,122.67590,108.46058,104.54373,70.18697,97.26506,54.37141,162.16258,,100.97388,,135.97589,84.37991
20041208,112.43681,158.94573,96.12390,113.35841,95.56957,84.43380,86.95733,103.36784,,158.94573,121.14588,106.00392,104.22796,70.07526,97.23898,53.03413,155.91348,,98.40105,,133.75218,83.27761
20041209,112.16537,156.46889,96.09324,112.74217,94.77977,83.35544,86.10742,102.65266,,156.46889,120.28345,106.24161,103.46514,69.86371,97.21381,52.98543,154.54319,,97.49573,,133.67757,82.43807
20041210,111.15484,154.96872,94.62722,113.41093,93.33402,82.18808,85.03850,100.84343,,154.96872,119.26800,105.06715,105.31797,68.19902,95.74909,52.12687,154.44049,,99.47872,,132.40117,81.58796
20041213,112.02358,155.57361,94.01735,115.62441,93.38852,82.24222,84.88414,101.10291,,155.57361,120.02281,106.11421,104.73733,67.34415,95.14329,52.28930,156.54024,,101.84355,,134.38715,83.26561
20041214,112.88582,155.79632,94.60993,115.58664,95.14938,83.12657,86.30562,103.20263,,155.79632,119.94997,107.80344,104.49984,67.13246,95.76249,52.57008,158.90690,,101.04115,,135.38204,82.78223
20041215,114.28422,158.68074,96.65681,118.39623,97.82402,84.45462,88.33988,106.51526,,158.68074,121.49242,109.11240,105.45764,65.81091,97.92001,53.28088,161.65552,,103.48972,,138.62339,87.70543
20041216,113.66200,158.88991,97.75986,119.78133,99.26287,85.04483,88.65073,109.07145,,158.88991,121.23778,108.12644,105.92471,65.52057,99.06824,54.24857,166.87009,,104.40298,,140.57717,86.06916
20041217,113.77690,158.42320,96.94625,119.52922,99.04501,84.88298,88.19583,109.08758,,158.42320,121.53121,108.06668,106.54562,65.69099,98.22176,53.86046,168.43799,,105.24713,,138.40276,86.42070
20041220,115.11475,157.77777,97.36880,120.57340,99.14364,84.95816,88.10928,109.36803,,157.77777,122.02404,110.06281,108.43909,65.19147,98.67309,54.35999,170.93879,,105.88956,,139.91234,88.13367
20041221,114.88120,157.06336,97.52067,120.88083,98.96053,85.11882,87.44949,109.64688,,157.06336,121.92658,109.66833,109.06038,63.52413,98.87820,55.44523,169.98425,,106.09308,,140.49082,88.38937
20041222,114.64150,158.66058,96.61557,120.65850,98.85188,85.38370,87.65085,109.22462,,158.66058,121.85415,109.35369,107.75876,63.00468,97.95776,55.15084,173.45971,,107.33292,,137.71815,86.68577
20041223,115.12853,157.75250,96.50600,119.85787,98.27231,85.20954,87.50082,108.21775,,157.75250,121.99887,110.24778,106.05446,63.46757,97.83359,53.90559,174.92806,,106.45033,,136.81744,86.75805
20041224,115.05900,159.31001,97.02542,120.76156,98.58223,85.48077,87.80651,108.52971,,159.31001,122.51454,109.72246,105.62301,63.07554,98.38368,53.76892,175.92058,,107.34099,,137.77028,86.79197
20041227,115.04259,159.32042,96.47982,121.01367,98.75462,85.31304,87.56207,109.11970,,159.32042,122.41712,109.75535,105.89334,62.80828,97.82657,53.91047,177.11946,,108.06017,,137.23333,86.39656
20041228,115.46936,159.48811,96.77586,121.58426,99.02809,85.37517,87.78829,109.44239,,159.48811,123.12785,110.01490,105.22938,60.94325,98.19190,53.17498,177.21083,,108.13889,,138.56475,87.95599
20041229,115.39046,161.96421,98.44823,121.26983,100.74461,86.13250,89.01608,111.64762,,161.96421,122.30338,110.49073,106.05453,59.75128,99.95953,53.22604,174.70806,,107.44846,,139.00327,88.25299
20041230,114.73535,162.93490,99.58096,120.97247,101.61880,86.42524,89.53447,112.87841,,162.93490,122.39857,109.02138,108.87114,59.68408,101.13248,53.89979,174.55102,,108.01132,,137.30992,88.40326
20041231,115.14430,164.27807,101.01762,122.47383,102.80508,86.98872,90.66912,114.11960,,164.27807,123.10518,109.31296,107.13784,59.30583,102.63051,54.22781,178.22399,,108.37062,,140.47743,88.82411
20050103,115.82707,165.83764,100.42606,122.62081,102.43849,86.78660,90.88491,113.17889,,165.83764,123.03868,110.52483,109.24343,59.72517,102.00129,55.69861,176.62222,,107.39863,,142.54117,89.04435
20050104,114.14648,164.68618,98.30519,121.65034,100.45105,86.04148,88.99075,111.08763,,164.68618,122.76250,107.63698,108.58973,60.00154,99.79697,55.74473,180.57643,,106.46242,,140.99745,90.15719
20050105,111.93675,161.09344,97.71276,119.78422,98.57715,84.92716,87.15175,109.17877,,161.09344,122.50734,103.67298,109.08688,59.39799,99.20188,55.79329,180.14196,,106.01336,,136.75846,88.78592
20050106,111.23472,159.10057,97.23723,118.14322,97.18480,84.17726,86.18473,107.36505,,159.10057,122.52216,102.32583,109.41013,60.21750,98.68505,55.61955,184.62519,,103.90515,,135.17350,90.54219
20050107,111.03336,158.16948,96.41018,118.37875,97.34786,83.60544,85.81498,108.07026,,158.16948,123.06768,101.49714,109.52223,59.22744,97.85615,56.65715,183.51817,,103.43623,,136.56275,92.09326
20050110,110.89516,155.99285,95.84612,116.41929,97.21380,82.90622,86.06049,107.57867,,155.99285,122.58280,101.68172,108.68883,58.52390,97.29083,57.68192,183.78469,,102.66174,,132.56260,90.17073
20050111,111.45103,156.98029,98.51713,115.90481,98.30464,83.40766,86.27928,109.53274,,156.98029,123.49532,101.91355,109.83389,58.68452,100.04988,58.19041,182.02371,,102.49237,,131.67087,88.59478
20050112,111.86960,155.76478,97.79055,114.31813,97.22772,83.39211,84.35781,109.27060,,155.76478,123.46222,102.65083,111.11435,57.12546,99.34817,57.07897,183.38604,,102.27874,,127.63583,87.89429
20050113,112.66434,156.10619,97.39056,115.19834,97.47248,82.94249,84.33672,109.79303,,156.10619,124.46342,103.09143,115.12702,54.87593,98.99857,58.56028,184.79602,,101.57380,,130.98398,88.42298
20050114,112.22454,156.36358,98.79350,114.07199,99.31919,82.53813,84.25999,113.57459,,156.36358,124.28060,102.41804,115.08921,55.20865,100.43997,58.90715,182.78660,,99.70350,,131.11276,87.43009
20050117,112.59758,158.71358,103.35452,113.85972,103.00717,83.11669,86.97723,118.26290,,158.71358,124.59798,102.84623,115.30488,54.57429,105.16578,64.65326,184.02933,,99.11860,,131.35362,87.48979
20050118,111.98171,157.82521,102.41194,113.21908,102.33783,81.49562,86.63728,117.30118,,157.82521,123.35022,102.72317,115.05372,56.77753,104.12453,64.01332,181.84861,,98.82835,,130.32956,86.24781
20050119,112.63773,159.13979,102.68165,112.83736,102.08911,81.67544,85.97957,117.44648,,159.13979,123.98205,103.52912,113.49041,56.80634,104.39982,65.14060,180.78648,,98.43362,,129.89303,88.43907
20050120,111.98441,152.07288,101.66297,111.89217,101.60339,81.77619,85.49037,116.95369,,152.07288,123.41160,102.65822,115.39735,55.23725,103.40081,62.25321,178.41362,,97.43444,,129.18782,87.04444
20050121,111.79915,150.34830,101.53543,112.89297,101.46994,81.80198,84.82373,117.34251,,150.34830,123.58136,102.17524,115.34973,55.19128,103.27281,61.28541,183.92808,,98.70450,,129.43907,86.77512
20050124,110.66023,152.23786,101.19444,112.40756,100.99877,81.05769,83.57197,117.65217,,152.23786,123.14124,100.43486,114.72582,54.91539,102.92555,62.25321,182.22249,,99.72770,,126.71444,85.69226
20050125,111.44252,152.31173,99.14612,111.56353,100.71539,80.86868,83.85258,116.81375,,152.31173,122.60454,102.43079,113.15016,54.27512,100.82794,60.95300,178.12548,,98.09291,,127.43082,84.30429
20050126,112.27324,156.34663,100.61361,112.44550,102.33868,81.42617,85.66553,118.26175,,156.34663,124.54128,102.37817,113.69168,53.23315,102.37459,62.57354,180.41201,,99.33646,,127.63486,84.79801
20050127,112.18184,156.87126,100.46673,113.62159,102.55787,81.12659,85.74161,118.63333,,156.87126,124.24843,102.50368,112.69179,52.88397,102.22949,63.92808,181.90100,,99.55058,,130.30050,85.75983
20050128,112.59285,159.14053,100.82094,114.83011,103.47131,81.17769,86.93134,119.28806,,159.14053,125.04966,102.62122,112.69137,52.23370,102.61740,63.41766,181.53740,,98.65393,,135.01855,85.66922
20050131,113.18182,159.00558,102.67436,115.99265,105.92344,82.33539,90.00964,121.13252,,159.00558,124.79099,103.91250,113.09001,51.31696,104.56546,62.95185,183.95538,,99.00712,,137.26179,88.28152
20050201,112.18835,157.93034,102.45902,116.22260,105.57667,82.07564,90.25728,120.20158,,157.93034,125.03059,101.92354,111.92015,51.34225,104.34448,61.94151,193.45806,,99.19755,,136.81526,87.61041
20050202,111.92279,158.33518,103.47335,116.45491,106.70255,84.23153,92.30000,120.38569,,158.33518,124.82187,101.52437,113.14793,53.00564,105.33679,64.58293,196.51723,,99.03480,,137.46766,87.11808
20050203,111.89483,159.07831,103.71735,115.94683,107.59390,85.70563,92.33839,122.09258,,159.07831,124.55410,101.68145,113.29559,52.86752,105.59153,65.34676,197.39335,,96.90595,,139.36395,87.36354
20050204,112.77374,160.72246,103.71423,116.55259,107.35095,85.22980,92.19352,121.76168,,160.72246,124.91081,103.08183,112.54498,52.95413,105.58694,64.87810,201.30173,,98.26408,,138.53124,87.33352
20050207,114.18943,161.26251,104.92817,116.69503,108.90979,84.51305,92.87550,124.22935,,161.26251,125.80650,104.91945,114.02702,53.65543,106.81979,65.82997,203.44795,,100.02484,,135.97462,87.02161
20050208,114.00323,160.59392,104.60993,115.93150,108.54277,84.82472,92.35300,124.00167,,160.59392,125.22485,105.01800,114.47698,53.83104,106.48492,65.84601,200.62616,,98.87325,,135.95904,87.12796
20050209,114.09872,160.89009,104.43883,115.76752,108.35203,84.37991,92.10811,123.87306,,160.89009,125.58914,104.90103,114.46422,53.83099,106.30778,65.84601,200.15636,,98.31059,,136.41746,87.60191
20050210,114.07574,160.78336,104.13159,115.57104,107.90295,84.25722,92.22667,122.86004,,160.78336,125.78056,104.70363,114.43680,53.83100,105.99197,65.00670,200.45718,,98.39886,,135.80017,86.12442
20050211,114.39214,160.51369,104.12674,117.06968,108.09810,84.66695,92.57478,122.89656,,160.51369,126.38445,104.79507,114.60420,53.83002,105.98908,64.22986,202.31118,,98.53316,,139.47482,86.28499
20050214,116.12171,163.16189,107.20747,119.35604,111.33326,86.49080,95.94200,126.00473,,163.16189,127.49520,107.15953,114.13201,54.53731,109.15367,65.48361,202.95595,,99.70000,,143.72735,86.93763
20050215,116.16650,163.17523,107.06948,117.98249,112.18100,88.16361,96.82627,126.78569,,163.17523,127.63163,106.99306,116.52564,54.18465,109.01752,66.97251,204.12635,,97.89191,,142.73476,87.51277
20050216,115.66242,163.69903,107.10911,118.12877,112.26051,90.52773,96.85760,126.85146,,163.69903,126.78398,106.74005,116.50189,54.15428,109.06259,65.82574,204.63771,,98.31102,,142.48590,86.39260
20050217,114.88519,163.09614,105.96792,117.85428,110.82893,88.86351,95.35980,125.50644,,163.09614,126.28265,105.68975,116.53449,56.24929,107.79043,75.67907,191.29471,,98.98496,,141.85864,85.46592
20050218,116.01890,162.51334,105.99570,117.47906,112.79029,89.94445,96.76132,128.02279,,162.51334,127.09805,107.12269,117.01242,56.03761,107.83400,72.60228,189.74109,,98.83822,,141.20275,85.54363
20050221,116.21004,162.43418,107.05822,115.63656,113.00993,89.63200,97.42811,127.81304,,162.43418,126.98905,107.57841,116.86290,56.15193,108.91846,77.06103,183.55146,,96.97484,,139.75645,84.14845
20050222,116.76428,162.80811,107.65095,116.00817,112.91346,89.39015,96.59485,128.44836,,162.80811,127.91589,107.87476,116.64919,58.66051,109.46705,72.85758,181.05330,,96.97426,,140.87961,85.90692
20050223,115.72704,163.10995,106.06273,113.67647,111.78393,89.19486,96.00785,126.77072,,163.10995,127.67169,106.21552,115.17228,60.47083,107.76864,72.44338,173.25387,,94.05060,,139.82325,86.29716
20050224,116.08266,163.79020,106.22929,114.63299,112.40207,88.27811,96.18846,127.85465,,163.79020,128.06481,106.55119,115.35579,60.10744,107.95010,73.20351,169.10466,,95.40245,,140.69459,85.06238
20050225,116.45566,165.25081,107.45642,115.43325,113.94675,88.99062,98.68964,128.46138,,165.25081,127.57333,107.64821,115.39696,59.65845,109.23278,73.75412,175.26951,,96.14870,,141.16907,84.90257
20050228,116.52058,164.96395,108.09387,118.27986,114.73270,90.15452,99.02060,129.67799,,164.96395,127.31296,108.03245,114.52945,57.70495,109.95457,72.92463,183.34793,,98.15025,,145.04978,84.46835
20050301,116.09310,166.03996,108.44696,115.09275,114.82664,89.61679,98.34538,130.54655,,166.03996,127.03359,107.50796,113.47672,58.23054,110.30318,73.21560,181.54790,106.67251,95.47322,,140.90991,82.42191
20050302,115.29892,167.71809,107.50201,116.03529,113.84882,89.09551,98.47750,128.47181,,167.71809,126.77993,106.30739,111.61719,57.89272,109.32955,75.22030,177.97088,105.08663,97.01595,,141.41012,81.34736
20050303,115.57784,167.70510,106.39419,117.56913,113.27624,89.45561,97.67470,128.10774,,167.70510,127.04034,106.59478,112.05750,58.07000,108.17474,75.99221,175.37098,107.41408,98.55410,,143.38354,80.60851
20050304,114.73458,165.84155,106.05402,120.02394,111.50817,89.90058,95.89205,126.31411,,165.84155,126.86366,105.08280,113.02482,57.07854,107.85811,74.17160,178.23718,107.04379,101.63781,,144.80153,83.46780
20050307,115.02154,167.24776,105.47618,120.42374,111.46398,89.59776,95.86177,126.26347,,167.24776,126.81729,105.64939,113.40940,57.73351,107.24064,73.75371,182.88690,106.83006,101.31560,,145.98589,83.61360
20050308,115.74154,166.97177,103.86008,121.06411,111.08622,92.17103,96.54666,124.76056,,166.97177,127.30565,106.67282,112.21808,58.88129,105.53693,71.82672,189.85498,108.55703,101.47012,,146.87060,83.69844
20050309,116.31250,167.93975,104.26195,119.86026,111.18678,93.10575,96.62972,124.85526,,167.93975,127.85243,107.23883,113.31582,59.67178,105.92381,73.59837,185.44956,108.59487,99.93670,,146.41475,83.15525
20050310,115.04108,164.46761,104.60357,118.72845,110.72546,92.00553,95.67307,124.90587,,164.46761,126.66180,105.83941,113.02882,61.44561,106.21955,74.77963,183.43543,105.41824,98.48053,,145.85899,82.54989
20050311,115.74520,166.32638,106.57927,119.92163,112.89351,92.16806,96.58889,128.34212,,166.32638,126.05008,107.63633,114.28395,60.96560,108.26354,80.87838,184.58586,104.68938,100.82148,,145.33721,82.46892
20050314,116.01642,165.67792,105.78800,119.22844,110.86195,90.67676,94.92646,125.95323,,165.67792,125.93726,108.18806,115.43591,62.20234,107.40086,82.73534,191.30671,105.48117,99.00760,,145.76316,81.83939
20050315,114.79389,164.98091,103.05209,118.84300,108.42367,87.61698,92.82462,123.22512,,164.98091,124.89295,106.82936,113.81485,61.30969,104.60748,78.28597,187.85750,104.60678,99.33296,,144.55696,80.99270
20050316,116.20093,166.33114,102.95219,119.42784,109.17811,88.10569,93.77003,123.78947,,166.33114,126.15174,108.38873,114.86391,60.58362,104.52257,79.69187,191.44170,104.69855,100.52830,,143.99857,80.42755
20050317,115.53751,162.51461,101.79325,118.48679,107.44385,87.08580,91.98135,122.10901,,162.51461,125.46216,107.68984,115.21188,60.02557,103.34018,79.50609,185.82392,105.88439,99.69972,,143.27841,79.24886
20050318,115.84053,162.39076,101.39242,119.86327,106.72742,86.53814,91.50860,121.15485,,162.39076,125.80589,107.89085,116.79464,58.64438,102.97017,78.61921,187.44030,100.54789,101.54599,,144.01420,79.19515
20050321,115.81918,162.38767,101.13364,120.90405,106.47079,87.04560,91.56730,120.56886,,162.38767,125.78929,108.04173,113.49411,57.60148,102.74224,75.76638,185.11200,99.20358,102.96163,,144.98259,79.36463
20050322,115.35828,160.83963,101.28570,120.27315,106.08263,86.07751,90.33782,121.03253,,160.83963,125.52216,107.38324,113.60367,56.59809,102.93414,74.50781,181.79784,98.34246,102.95733,,143.75436,79.24735
20050323,113.75794,157.61749,101.20340,116.72379,106.05332,86.16538,89.76642,121.53671,,157.61749,123.68031,105.91080,113.29450,57.14636,102.83789,72.36254,176.91034,98.86567,99.20241,,140.28953,77.64023
20050324,113.41077,155.27295,101.73267,116.03774,106.21818,85.93447,89.95270,121.68905,,155.27295,122.27539,106.47865,112.61248,56.96278,103.39833,69.92846,174.26909,98.59864,98.93434,,139.19562,77.44948
20050325,113.47820,155.96989,102.64646,116.03537,107.30792,87.16269,91.26271,122.54537,,155.96989,122.44890,106.48516,112.14296,56.73005,104.35484,68.82068,174.26909,98.22267,98.91970,,139.19562,77.73408
20050328,112.98346,156.19619,101.96423,116.24941,106.93640,86.13699,90.57348,122.50950,,156.19619,121.65341,106.29307,110.71561,56.59346,103.62506,78.83427,173.64725,96.49468,98.55242,,140.20949,78.08554
20050329,111.13705,154.56282,100.09685,115.33074,104.73725,84.30080,88.78389,119.91953,,154.56282,120.13075,104.06667,110.67181,56.56893,101.68941,79.80342,168.79569,94.13008,98.21644,,138.91470,76.42798
20050330,110.72511,154.10478,100.34163,115.42131,104.33531,84.11316,88.36335,119.53469,,154.10478,119.42104,103.92398,109.91013,55.36798,101.99238,75.27848,171.39540,94.02762,97.90340,,139.39185,74.69997
20050331,111.53068,157.06100,102.46793,118.41396,106.47965,85.31708,90.32251,121.86374,,157.06100,120.66020,104.37759,110.49606,56.95985,104.14540,75.18052,174.00976,95.48169,98.85333,,145.08421,77.23834
20050401,111.59819,158.08908,105.11678,118.23556,108.93783,85.46011,92.35772,124.77485,,158.08908,120.97760,104.21800,110.85396,57.94536,106.84637,79.39920,171.04208,98.25632,98.52017,,145.35152,76.08158
20050404,111.06433,158.00875,103.89874,117.16521,108.24161,84.50802,91.33493,124.41602,,158.00875,120.30741,103.77216,110.78581,57.17885,105.60580,80.45235,166.24530,95.36482,97.35650,,144.60914,76.26583
20050405,111.23930,157.86248,103.90849,116.38895,108.23977,83.87348,91.31276,124.45106,,157.86248,120.55424,103.83793,111.87583,56.96934,105.62237,80.45235,167.14421,94.14521,96.49085,,143.74570,76.01335
20050406,111.95490,158.35569,104.10673,117.17901,108.09750,83.49827,90.76129,124.72128,,158.35569,120.70334,105.07494,111.88830,56.43889,105.85201,77.54443,168.58826,93.16177,96.84747,,144.99026,78.11273
20050407,112.69462,155.27213,104.18181,116.62208,108.04274,83.13213,90.45124,124.92789,,155.27213,121.64567,105.63695,112.80425,57.29835,105.90683,76.23493,171.97088,93.86979,96.98905,,143.23282,77.20548
20050408,113.29004,153.81645,104.94193,115.66242,108.87856,83.64592,91.51514,125.53751,,153.81645,121.84796,106.49949,114.68510,58.48144,106.65423,77.41458,170.57486,94.13429,98.23400,,139.63762,74.66363
20050411,113.26316,151.05559,104.54118,114.34268,108.16013,84.67649,91.09765,124.48292,,151.05559,121.95769,106.36953,114.41877,58.44995,106.24027,77.39171,169.80948,95.15244,98.02470,,136.72813,75.40137
20050412,112.61244,151.03319,103.69694,115.08043,108.73663,85.34802,91.44708,125.27526,,151.03319,120.79758,106.08789,114.87970,57.65287,105.39424,76.07300,174.85123,94.14384,97.57886,,138.66340,74.97312
20050413,113.74776,151.47858,103.64593,114.86188,109.12530,86.37153,92.24263,125.24040,,151.47858,121.59483,107.48827,116.51705,58.87140,105.30890,74.22911,175.24131,95.64810,97.37368,,138.36225,74.63500
20050414,112.91069,148.09619,102.79987,113.66915,106.70522,85.57876,90.68444,121.95097,,148.09619,120.44089,106.94691,115.10189,57.00304,104.49389,72.96382,170.26770,93.33573,95.41745,,138.33060,74.39647
20050415,111.80778,144.80636,101.70195,108.80121,105.24107,84.84287,89.88994,119.82104,,144.80636,118.99171,106.15485,113.57935,56.03412,103.39462,70.13647,166.64580,91.84809,93.17102,,129.71219,73.32522
20050418,109.05788,139.87788,98.88898,107.09366,102.13859,82.09308,87.17272,116.36190,,139.87788,116.42315,103.23224,110.93841,53.84270,100.56615,63.99807,163.27560,92.08341,91.54319,,127.92567,72.27236
20050419,110.00026,140.57299,100.50920,106.87453,102.68493,83.62091,87.71743,116.87793,,140.57299,117.38178,104.03662,114.27827,51.79413,102.30036,66.46665,164.55360,92.08687,93.29440,,125.12250,72.61787
20050420,110.19486,138.82642,100.00632,107.32023,102.27814,81.96926,87.46487,116.35591,,138.82642,117.72842,104.15534,113.50256,51.63008,101.77535,69.85830,168.54402,89.97420,93.51887,,125.51190,74.36567
20050421,110.56125,138.93371,101.05511,107.61052,102.23156,82.37584,87.64736,116.07124,,138.93371,117.32015,105.19718,113.55364,51.03142,102.88792,66.93535,168.11262,88.19347,93.14965,,126.76425,73.41549
20050422,111.21378,141.46602,102.41350,110.13820,102.84417,82.86692,87.52140,117.41105,,141.46602,117.82309,106.01040,113.63343,50.89880,104.29448,68.45930,169.46538,88.78041,94.71337,,130.80180,73.88507
20050425,111.55398,141.14400,103.31799,109.74765,103.89340,81.83033,87.92766,119.14038,,141.14400,117.89855,106.61017,113.38534,50.84343,105.23412,67.99332,168.59082,87.46562,94.20367,,130.60437,73.18598
20050426,112.17888,140.11127,103.18901,107.81548,104.46472,82.14234,89.22582,118.99315,,140.11127,118.70944,107.08100,113.97989,50.61503,105.10776,67.93668,168.28674,86.98722,91.98193,,128.70716,73.01402
20050427,111.85112,138.13905,102.43579,106.31319,103.86771,81.34255,89.46117,117.58447,,138.13905,118.59698,106.65373,112.04714,50.26743,104.34676,64.93020,168.46816,80.31640,91.01216,,126.30060,73.10329
20050428,112.65325,138.65585,102.65873,105.53440,104.15438,80.72422,90.19943,117.44519,,138.65585,118.91694,107.97473,110.93626,50.64804,104.57196,62.71623,162.39748,75.77705,89.91447,,126.33474,72.61599
20050429,112.64050,139.23816,102.78008,104.28702,103.36061,79.82148,89.43489,116.63408,,139.23816,118.29602,108.46259,111.27786,49.32860,104.74614,59.88902,157.79267,73.17437,88.51498,,125.45177,72.51666
20050502,112.65671,139.58111,102.91051,105.77539,103.52736,79.86526,89.46619,116.93629,,139.58111,118.14689,108.62583,111.18895,49.32472,104.87762,61.23741,160.60680,73.10842,89.89987,,126.97241,75.10213
20050503,113.72192,140.03130,101.83793,104.97243,103.32020,79.88628,89.71882,116.27147,,140.03130,118.91504,109.93863,112.47335,47.38640,103.80191,70.27578,159.84575,74.40526,89.14839,,125.99799,75.36363
20050504,113.98880,141.18574,102.98215,105.94233,104.80366,80.37066,90.80595,118.15689,,141.18574,120.14181,109.33845,113.63713,45.81318,105.01826,76.50911,155.00456,74.26160,89.75955,,128.02099,74.85046
20050505,114.96462,142.61437,104.88217,107.85226,106.51906,81.48922,93.15089,119.24859,,142.61437,120.24978,111.01181,115.52704,46.33835,106.96962,76.50911,155.36841,74.27812,91.02488,,131.03217,75.10819
20050506,115.16780,143.42637,106.77341,108.57875,108.19512,82.95234,94.62466,121.11221,,143.42637,121.19909,110.45890,117.95611,47.04408,108.89669,80.00637,153.57854,75.13826,91.30476,,132.50501,76.63221
20050509,115.46694,140.58577,107.06383,110.60658,108.37874,82.00538,95.09258,121.04327,,140.58577,120.85119,111.28439,118.77891,46.48345,109.22838,75.04522,159.54458,75.20281,92.04406,,135.92725,77.84239
20050510,115.24849,141.20452,106.48020,109.65226,108.43241,81.18469,95.05099,121.21362,,141.20452,120.52413,111.13018,119.07108,46.21645,108.63542,73.88617,160.26726,73.65154,91.10229,,134.76088,77.27751
20050511,114.04668,139.49577,105.57306,109.25088,107.12370,80.77257,93.67645,119.95999,,139.49577,119.63924,109.62162,118.42255,46.60251,107.69019,71.67569,160.12009,74.18335,89.91073,,135.23567,77.80456
20050512,114.20924,138.93442,105.76610,109.07460,107.84397,80.72792,94.53654,120.55490,,138.93442,119.70730,109.78064,120.17010,46.24260,107.89948,72.30483,160.98472,74.65308,89.80569,,134.86110,77.85168
20050513,113.76177,139.62701,107.49103,108.53977,109.08160,81.37930,95.44786,122.11705,,139.62701,119.40611,109.32453,117.51367,45.65286,109.71089,69.77846,159.04181,75.70416,90.21174,,133.24425,77.52946
20050516,113.29170,138.13307,106.98600,109.14050,108.92168,80.64829,95.05874,122.20026,,138.13307,118.28770,109.37017,117.71154,45.20981,109.20882,67.14708,156.74804,74.72305,89.75773,,135.59767,74.71455
20050517,112.08865,136.16849,106.39156,108.64127,108.90223,80.79699,94.57930,122.63067,,136.16849,118.71573,106.78708,116.13635,44.98060,108.59287,69.85643,159.10771,75.58909,89.15003,,134.98742,73.72427
20050518,111.98645,135.35181,106.16396,108.36486,109.07696,80.78335,95.14316,122.42438,,135.35181,118.37696,106.86522,116.43007,45.68138,108.33874,68.69086,167.46814,79.01561,88.94088,,133.87357,73.33875
20050519,113.38969,138.12811,108.48875,110.33343,111.22295,81.80254,97.25585,124.61035,,138.12811,119.71913,108.35441,117.33989,46.04449,110.72947,70.69367,177.30364,81.51010,89.85835,,136.58888,74.62900
20050520,114.02353,139.22373,108.07245,110.78288,111.37765,81.38086,97.59511,124.59651,,139.22373,120.33282,109.07122,116.81089,45.50791,110.31818,69.51407,177.37048,79.34125,89.25103,,138.52888,72.71951
20050523,113.99081,138.86117,107.13943,111.76054,109.94390,80.31148,95.68920,123.63445,,138.86117,120.27203,109.06563,116.71631,44.40281,109.38517,69.85643,179.67077,77.95504,89.88356,,139.91961,72.89704
20050524,114.57958,139.10909,107.25211,113.40779,111.12880,81.09641,97.78128,123.92179,,139.10909,120.92162,109.52209,118.85753,45.02004,109.48250,69.96748,176.56970,77.44947,92.45009,,141.07453,71.61696
20050525,113.22650,136.53435,107.11869,114.04437,109.84995,79.65671,97.03713,122.13294,,136.53435,119.60895,108.04798,119.01896,45.48832,109.33211,69.15382,172.98219,77.27598,93.16790,,142.10350,70.23295
20050526,113.30473,137.91818,107.59880,115.03696,109.93341,80.07376,97.26924,122.05991,,137.91818,119.51087,108.23157,119.96598,45.22877,109.83922,68.45589,171.95216,77.29414,93.20922,,144.55102,69.89974
20050527,114.58574,138.25125,108.73355,115.82554,112.06109,81.33249,99.43564,124.14982,,138.25125,120.13834,110.17739,119.34442,45.41437,111.00571,69.49890,174.33840,78.30813,93.66897,,145.70116,69.54500
20050530,115.46739,140.20397,110.39516,116.01382,112.74127,82.48537,100.20925,124.71799,,140.20397,120.71119,111.36590,119.48898,45.20920,112.73156,69.92231,174.00336,78.68160,94.54003,,145.08900,69.98005
20050531,116.32130,140.64668,109.62989,116.80840,112.27510,82.09413,100.12365,123.87906,,140.64668,120.35313,113.40459,117.56953,44.84153,111.95386,68.67483,179.28928,78.33512,94.84366,,146.22248,69.43420
20050601,116.74384,140.35902,107.60932,115.06938,111.34545,83.89994,98.83893,123.23712,,140.35902,120.47293,113.99213,119.79846,44.13285,109.88488,68.12226,173.22203,77.78621,93.13038,,144.62275,69.74266
20050602,116.73320,139.57310,107.87200,115.07788,111.86765,83.69187,100.11329,123.03079,,139.57310,121.43241,113.04105,121.96494,43.52268,110.17700,67.64367,175.01806,78.20997,94.16684,,143.20526,70.18740
20050603,117.02260,141.81328,109.20821,116.46160,113.53044,85.14975,102.29467,124.16955,,141.81328,122.16941,112.95375,122.19767,43.56627,111.56034,67.28038,174.72269,78.49432,93.94554,,146.73518,71.88354
20050606,117.53483,144.69029,109.31207,116.20160,114.01829,84.87541,103.17866,124.28134,,144.69029,122.60251,113.50090,123.37633,43.29643,111.67621,67.28038,176.57445,78.49943,94.74983,,144.94572,72.45950
20050607,117.24026,143.74434,109.59882,116.77970,113.36755,84.88673,102.57604,123.57243,,143.74434,122.42045,113.08267,123.58424,43.05016,111.98400,66.08825,178.38296,78.50909,94.84774,,146.03927,72.95689
20050608,118.21898,144.87888,109.72557,118.75840,114.02726,85.97625,104.10959,123.35100,,144.87888,122.45053,114.89715,124.12290,45.17400,112.04582,67.54034,183.91927,78.47422,95.56026,,149.46901,72.87527
20050609,117.60263,142.34383,109.11023,117.06503,113.91017,85.08488,103.51727,123.72488,,142.34383,121.86836,114.22355,123.98370,45.73572,111.38936,68.24782,178.91021,79.69448,95.11672,,146.35838,72.76704
20050610,117.70338,143.44157,109.09913,116.96616,115.28415,85.75980,104.49846,125.49061,,143.44157,122.14456,114.15412,124.48961,45.11827,111.39793,67.87125,177.27622,79.83177,96.06390,,145.12190,72.38586
20050613,117.85482,145.28161,109.39748,117.04885,115.21298,85.77742,103.22341,126.60659,,145.28161,122.26548,114.38340,123.66849,45.02959,111.71500,65.90856,177.10205,78.49320,95.97032,,145.46944,72.09602
20050614,117.92713,144.18454,109.07683,118.09573,114.47086,84.73805,102.42076,125.94004,,144.18454,122.30586,114.53845,122.69040,43.74505,111.42356,65.54834,182.00593,78.47976,97.19754,,146.12610,71.24872
20050615,118.69568,143.92231,109.79386,118.80074,115.23496,85.61716,103.20613,126.67195,,143.92231,123.36038,115.02886,124.19133,43.95986,112.16055,65.14621,184.30799,80.01373,97.09330,,147.73047,71.60349
20050616,118.25867,144.41546,109.95523,120.23911,115.79419,85.91341,104.46841,126.53799,,144.41546,123.76222,113.80936,125.01540,43.95650,112.32659,65.56659,190.10164,80.29932,98.76644,,148.70822,70.78371
20050617,119.49228,144.52485,110.74079,121.90685,116.48435,85.64026,106.56482,125.85779,,144.52485,125.00737,115.09092,125.26283,44.06329,113.13606,65.82638,197.40732,81.15226,101.16878,,149.18870,70.58536
20050620,119.71243,144.42407,109.73808,122.74617,116.29143,85.52330,106.87796,125.16505,,144.42407,125.42703,115.16952,124.96281,44.73571,112.08075,64.50007,196.04242,81.49874,99.37713,,153.51834,70.19441
20050621,119.67104,143.85996,107.89282,123.19638,115.05711,86.74185,105.34993,124.16891,,143.85996,124.77171,115.60982,125.70173,44.76815,110.16913,64.45881,200.08260,80.25152,98.75265,,154.97708,71.19985
20050622,121.80111,144.99355,108.60493,123.19668,116.90820,87.18583,107.39239,125.84855,,144.99355,125.91201,118.52813,129.07657,44.97993,110.90100,64.09464,195.26241,79.55680,98.48498,,155.55763,74.05845
20050623,120.95857,144.39956,108.07159,121.88654,117.48451,87.79810,107.95808,126.42827,,144.39956,125.50152,117.25375,129.37588,44.68171,110.35791,64.09147,190.50184,80.06472,98.10682,,153.27522,73.86107
20050624,120.94814,143.48094,107.02113,120.83802,116.15635,86.75941,106.92835,124.81187,,143.48094,125.30753,117.38842,129.57862,44.71684,109.27018,63.69721,184.04625,80.38039,97.37843,,152.20203,73.41470
20050627,120.21538,141.88862,106.58296,120.97446,114.92414,86.67608,105.42151,123.83350,,141.88862,124.77123,116.50632,128.43261,45.51579,108.78989,64.45317,181.86905,80.77216,97.39559,,152.78060,71.83588
20050628,120.84839,141.90915,106.34938,119.24575,114.41375,86.12521,105.10058,123.14252,,141.90915,125.05008,117.42591,129.41276,45.65093,108.54819,62.87631,182.43543,80.19312,95.83997,,150.46869,71.75642
20050629,120.37479,141.36634,105.46578,119.86312,113.03124,86.33589,102.98787,122.45349,,141.36634,124.31339,117.26257,127.24780,45.75838,107.63142,62.34365,181.45846,80.63622,95.67430,,152.22270,72.09922
20050630,120.03877,140.74030,105.59581,120.62413,113.16250,85.96425,103.09881,122.61676,,140.74030,125.06447,115.97379,127.39518,44.52575,107.80428,62.19297,179.10989,80.71036,95.20780,,154.87923,71.11619
20050701,120.00765,140.14471,106.34440,119.23213,114.28460,86.19434,103.86972,124.09736,,140.14471,124.92773,115.99288,128.11989,43.50680,108.60456,64.43355,172.59650,80.54467,93.31831,,154.41192,70.83443
20050704,120.20564,138.86771,106.15856,120.22208,113.76252,85.44450,103.50908,123.42795,,138.86771,125.36164,116.01552,127.86005,43.17920,108.42551,63.21390,173.98546,78.24279,93.79104,,156.03771,72.18236
20050705,119.31541,137.01716,104.94071,118.01087,112.52551,85.05591,102.30679,122.14702,,137.01716,124.75199,114.84957,127.60180,42.72461,107.18175,61.99587,172.47575,79.19719,92.83356,,151.94873,73.29997
20050706,118.33093,136.34001,104.01146,118.95386,113.39980,85.48440,103.08905,123.11462,,136.34001,123.52132,113.88587,130.11893,42.56100,106.22208,62.90943,173.26593,82.75125,93.98022,,152.77064,72.71960
20050707,116.89840,135.37369,103.57017,117.17734,113.89188,85.24286,102.66425,124.52222,,135.37369,122.25803,112.23514,129.97430,41.72972,105.79020,63.07037,168.61929,78.41344,92.73772,,150.58612,69.69358
20050708,116.87977,133.29439,102.61983,118.15921,113.77831,85.01251,102.41461,124.54663,,133.29439,122.78782,111.75407,129.89270,40.35234,104.85165,61.88604,167.93754,77.77076,93.46216,,151.98372,72.50659
20050711,118.81918,134.33905,104.48415,119.27916,118.72457,88.91239,107.98732,128.85438,,134.33905,124.17632,114.21999,130.89236,40.68991,106.76509,64.28680,172.46938,75.35222,95.46230,,151.70089,75.60865
20050712,118.88970,136.81513,106.41895,118.27208,120.51873,88.92104,108.97742,131.46769,,136.81513,124.67769,113.94936,130.49854,42.09008,108.72781,63.50236,176.83682,75.14267,97.08212,,147.10723,72.20019
20050713,120.01444,134.83706,106.69721,117.37965,121.20049,89.73069,109.19968,132.59075,,134.83706,124.88503,115.96165,129.65622,42.32147,109.00081,66.48471,176.64604,77.38775,95.88770,,146.24617,75.52566
20050714,121.74946,134.43194,107.96354,116.78800,122.87222,91.29209,111.10510,134.01864,,134.43194,125.77125,118.56510,128.73422,42.57896,110.30356,66.66735,178.24865,80.48663,98.11155,,142.00965,74.74329
20050715,121.30023,131.30659,107.26532,117.55158,121.11585,91.51783,109.53103,132.04866,,131.30659,125.59794,117.93443,127.23418,42.16165,109.59871,64.68501,174.95431,81.98142,97.11423,,145.28264,75.84095
20050718,121.27563,131.64286,107.20576,119.67948,121.94295,91.20045,109.53924,133.70279,,131.64286,125.11559,118.22578,128.59261,41.79429,109.54355,66.40619,175.68272,80.98026,97.52559,,149.78556,76.93434
20050719,122.31215,132.98942,106.53369,119.06730,122.61104,93.34996,109.34582,135.17024,,132.98942,125.08074,120.31200,127.05037,42.80278,108.80505,70.85913,174.40383,78.75952,96.76487,,149.36032,76.87782
20050720,122.53537,133.85326,105.98187,119.14912,121.93151,93.67990,108.93989,134.20252,,133.85326,126.28393,119.64966,128.31909,43.67377,108.21577,67.71397,175.23960,79.16799,97.31238,,148.76795,77.82992
20050721,123.89846,134.08506,106.39129,120.58356,122.77981,94.02444,108.94187,135.88580,,134.08506,128.12620,120.55209,130.83727,43.27615,108.65600,66.13876,182.47655,81.29344,99.45179,,149.03808,76.71362
20050722,126.27707,136.19494,107.51226,120.91696,122.61754,92.64392,109.55827,134.99342,,136.19494,130.70072,122.80563,132.65153,42.76761,109.82940,67.11091,186.77985,81.32293,99.11566,,149.81513,77.82642
20050725,126.06267,137.34623,107.30031,120.32408,122.87162,93.89900,110.02641,135.00896,,137.34623,130.42020,122.63966,132.56412,41.04110,109.66049,67.82639,186.64004,82.50158,99.18740,,148.11048,81.64792
20050726,126.11823,137.18449,107.29579,119.85556,121.48901,92.64139,108.35036,133.92413,,137.18449,130.24785,122.86080,133.15719,42.23212,109.62047,67.50936,185.74483,82.01565,98.09023,,148.32420,83.03349
20050727,126.56144,136.59655,106.92177,120.74526,119.87723,93.15010,105.22158,133.75857,,136.59655,130.82331,123.22970,132.91786,42.66779,109.21485,69.41539,186.81192,81.79935,98.72755,,149.66657,81.71568
20050728,127.17621,136.39917,107.28440,120.48442,121.75424,96.53788,106.62631,136.04001,,136.39917,130.49519,124.55808,135.24739,42.44553,109.59682,69.49833,186.80681,81.98926,98.01798,,149.87357,82.23767
20050729,127.44430,133.90019,106.19830,120.49579,121.72871,95.35306,106.54658,136.09836,,133.90019,130.63455,125.00037,134.30263,42.62855,108.47416,66.77400,187.73202,82.68172,97.61657,,150.23444,83.59594
20050801,128.47795,135.42518,106.48705,119.96065,122.18229,95.00636,106.88324,136.68301,,135.42518,131.48270,126.07373,137.67923,42.63795,108.77906,64.46279,187.17358,82.50247,97.52238,,149.24586,81.00177
20050802,129.58030,138.74363,108.26042,121.10533,123.92654,95.69170,109.47279,137.61172,,138.74363,133.01435,126.87821,137.61425,43.39852,110.58909,65.52941,188.88299,83.70264,97.43411,,151.90077,82.00121
20050803,129.24086,138.30925,109.78601,122.79640,125.62769,97.12032,111.73123,138.75864,,138.30925,132.87855,126.27377,138.99983,43.88122,112.16587,61.10203,190.57351,85.32867,97.64720,,155.64654,80.25818
20050804,128.73723,135.57040,110.54212,121.36440,125.36611,96.66487,110.72845,139.22956,,135.57040,131.48064,126.45053,139.95319,43.40033,112.96380,60.90949,191.83719,88.09656,96.42942,,153.58450,79.78457
20050805,127.89854,136.16985,109.68155,120.49078,123.95018,96.80357,110.11575,137.00073,,136.16985,129.55191,126.50593,139.63468,43.52091,112.07837,57.50966,190.27570,89.88957,95.90760,,152.25844,79.54418
20050808,128.21495,135.23339,109.05534,120.18923,122.42789,96.36171,108.23793,135.81154,,135.23339,129.83130,126.80417,140.92636,43.57017,111.42745,58.01808,190.88394,89.58341,97.00814,,150.20180,78.44451
20050809,127.88199,134.76146,109.49374,119.28622,122.38627,97.53846,107.85628,136.07040,,134.76146,129.58323,126.41468,140.26540,43.77998,111.87442,58.22756,187.65827,92.11828,95.54502,,150.08740,78.26369
20050810,131.95816,137.15213,109.84874,121.92165,122.26957,96.82000,107.61176,136.09529,,137.15213,130.99245,133.01205,139.83589,44.38098,112.22379,58.32018,189.08966,93.16835,97.45868,,153.90447,79.58898
20050811,132.88119,139.24253,111.01353,123.46972,123.75816,97.42967,108.65193,138.03063,,139.24253,129.88365,135.86083,137.02720,44.79817,113.41752,58.11288,195.07565,92.88511,100.76608,,153.12309,78.96400
20050812,132.07459,140.76954,111.59751,122.24097,123.75635,96.85870,107.30268,139.35903,,140.76954,129.27382,134.79190,137.96110,44.39703,114.03385,58.10100,192.55697,92.83960,100.25221,,151.07724,77.69884
20050815,132.28189,139.64864,109.69281,121.91987,122.06912,94.32551,105.27151,138.04531,,139.64864,129.03435,135.40706,137.64214,45.21952,112.03815,58.10100,191.76720,91.07473,99.66260,,151.12936,77.07232
20050816,132.45797,137.67284,109.34837,122.42160,121.59644,94.55953,105.51773,136.85703,,137.67284,129.09886,135.67590,137.87235,46.44745,111.64812,57.02585,206.29974,91.10791,100.20141,,150.45204,76.35152
20050817,132.43214,136.90078,108.83274,122.99354,121.33760,95.07852,104.98155,136.85092,,136.90078,128.30994,136.42323,135.45467,47.04317,111.09777,56.65772,207.08322,92.65311,98.38055,,153.91743,77.25541
20050818,129.38908,134.70833,107.42503,122.16888,118.93648,96.20574,102.97223,133.99771,,134.70833,126.60617,132.15923,133.72680,45.45678,109.69135,55.31311,198.53249,92.59138,98.16305,,152.89810,78.13564
20050819,128.77150,134.34048,106.38604,121.86584,117.82292,97.35217,101.40479,133.27841,,134.34048,126.80219,130.81295,133.77577,45.02894,108.62767,55.69599,199.17697,96.42345,97.71208,,152.61377,78.74536
20050822,130.96632,137.60073,107.23940,122.31846,119.65489,98.17108,102.92953,135.41955,,137.60073,127.69074,134.18780,134.82358,45.51607,109.49219,57.31012,205.40368,98.85285,97.48531,,153.30278,81.10124
20050823,128.53683,138.39689,106.60030,121.86245,119.08231,95.76185,102.57493,134.68761,,138.39689,126.16553,130.95564,132.83171,44.37936,108.86531,56.96899,211.54547,98.00390,97.96958,,151.12286,80.39341
20050824,127.18902,136.07834,105.28579,120.62669,117.65549,93.88404,100.82856,133.59776,,136.07834,124.23859,130.05581,132.19150,44.81791,107.48933,57.91224,209.72965,97.67027,97.20432,,149.26173,79.96765
20050825,127.48260,135.52868,104.93098,120.64844,117.19669,92.41953,100.66832,132.87819,,135.52868,124.40393,130.41300,133.37565,44.64437,107.12691,58.03702,209.15243,96.83427,96.11664,,150.63378,81.01469
20050826,127.99625,136.00471,104.97677,121.06499,117.36273,94.26721,101.92715,131.93229,,136.00471,124.19350,131.62240,132.39378,45.19372,107.14741,62.06786,204.47711,98.84079,96.37331,,151.74691,80.56546
20050829,125.19854,132.26070,102.90084,119.79158,114.38142,94.69980,98.23086,129.58750,,132.26070,121.93897,128.32330,130.10391,44.55492,105.01443,62.64641,199.69997,98.20629,94.85464,,150.90669,81.34352
20050830,126.51777,131.38426,101.99715,121.56117,113.21214,93.88723,97.30798,128.17937,,131.38426,123.22223,129.77537,129.59536,44.86310,104.06847,61.33668,201.26734,100.80260,95.36682,,154.21541,84.75036
20050831,126.73226,129.02472,101.91723,122.10722,113.98941,94.46610,99.44234,127.63000,,129.02472,123.61027,129.86634,129.37702,43.90180,104.03018,57.79564,201.19730,102.77645,95.04312,,155.87651,85.56410
20050901,128.64310,131.81425,102.70158,124.82208,115.03451,94.37733,100.50569,128.33938,,131.81425,124.31818,132.76956,131.30781,44.70410,104.63715,59.10156,210.44089,106.19448,97.07039,,158.65252,88.66697
20050902,128.68901,134.18737,105.26449,123.63716,116.91295,96.09595,101.71320,131.87137,,134.18737,124.00941,133.10321,131.43198,44.64364,107.30659,60.39544,212.50878,107.05370,95.24947,,157.76872,87.65989
20050905,128.49000,136.27129,105.10366,122.78378,117.74471,96.75169,102.22382,133.52038,,136.27129,123.23388,133.36185,131.64794,45.54015,107.19850,59.97146,207.46586,108.00156,94.56485,,156.81022,87.37174
20050906,127.79717,135.02313,104.57963,122.95384,118.47316,97.14740,102.86880,134.31402,,135.02313,122.44182,132.73592,131.30768,44.38261,106.80027,59.11055,207.91852,105.94263,94.66550,,157.18649,87.65901
20050907,128.89220,136.33872,104.54582,124.49789,118.98387,96.89819,103.53689,134.17564,,136.33872,123.10049,134.23102,131.14471,45.61665,106.74017,59.11609,214.08533,107.12348,97.24880,,157.20441,88.67820
20050908,129.17748,138.85649,105.45488,125.60558,119.25367,97.12875,104.10592,133.36603,,138.85649,124.58210,133.55472,130.94286,45.18247,107.23704,61.69306,210.42733,108.53906,97.68923,,159.80118,88.46382
20050909,130.02842,138.45211,106.26180,125.28932,119.27119,97.21155,104.20401,133.10667,,138.45211,125.79584,134.08010,132.91133,45.12140,108.25697,61.27096,209.32798,107.68667,97.79582,,159.16310,87.85414
20050912,130.91841,137.85940,108.68679,125.29879,120.71024,98.56209,105.51890,134.51424,,137.85940,125.94644,135.52963,135.44384,46.05174,110.83894,62.15980,206.82298,106.57043,97.36245,,160.45793,86.58689
20050913,129.77020,137.02575,108.83485,125.44479,121.68518,97.47466,107.11356,133.23717,,137.02575,124.82623,134.32384,135.25264,46.58722,110.53816,64.30445,208.12206,107.08629,96.96537,,161.48477,85.90041
20050914,130.01495,138.48005,109.00813,125.48301,122.24797,97.75936,108.10883,132.21112,,138.48005,124.89478,134.70667,135.73674,46.99966,110.17246,66.89405,209.04553,107.20727,96.93234,,161.46402,86.27128
20050915,129.60696,139.48914,108.02096,124.87347,120.39359,96.80766,107.29443,127.45642,,139.48914,124.51065,134.25851,135.94598,46.87753,108.29886,70.32823,207.63719,106.38962,94.83383,,163.02787,86.57074
20050916,129.69207,137.96888,107.03514,124.72969,118.08697,94.86672,104.79006,126.49951,,137.96888,124.49023,134.44024,135.69948,46.64198,106.98743,71.17053,210.03923,105.71238,94.89970,,162.98038,84.02882
20050919,129.29476,137.58419,106.62753,125.10698,118.19700,94.56456,105.18422,125.65845,,137.58419,123.65267,134.42787,134.39529,47.26140,106.51063,71.16242,206.69788,106.86285,95.72747,,162.99026,84.04520
20050920,132.32936,141.89998,109.00198,125.99919,119.09179,96.69452,105.69053,127.49964,,141.89998,123.30254,140.28682,136.02549,46.34275,109.16327,71.58835,210.50068,110.63114,95.39331,,165.76970,82.48692
20050921,131.50311,139.93245,108.86669,124.56138,118.98362,95.65503,105.97416,126.17707,,139.93245,122.01824,139.74416,138.08118,44.92610,109.21510,70.72979,207.07988,112.58869,93.76806,,163.62290,85.26635
20050922,130.51637,138.07191,108.21486,121.12508,117.37081,95.63899,104.86284,123.33602,,138.07191,120.50468,139.18999,136.85534,43.23885,108.12168,72.45893,198.80445,111.61775,91.29110,,158.56220,84.70270
20050923,129.98602,137.07170,106.96000,121.20223,114.78933,92.85240,102.46233,120.96516,,137.07170,120.13438,138.55124,135.48575,43.11341,107.04601,70.76130,199.75672,111.40725,91.80343,,157.79429,85.30622
20050926,132.05093,136.77563,106.73418,123.58345,115.33411,93.99239,102.98607,121.38338,,136.77563,121.24557,141.45013,136.09432,43.06328,107.06114,69.48444,204.43433,109.77807,92.18364,,162.91558,88.53070
20050927,131.16058,134.82553,106.17861,123.01983,115.55521,94.44569,102.83868,122.73971,,134.82553,120.44856,140.38669,138.27598,42.45364,106.43321,69.48126,204.35464,109.70432,90.95676,,162.37363,91.90376
20050928,131.73779,134.82127,107.81015,122.35942,115.67555,94.82651,102.88242,123.06324,,134.82127,120.28015,141.61819,137.45819,42.14389,107.12109,75.03985,204.63142,110.52360,90.09590,,162.12577,90.20111
20050929,133.61502,137.23145,109.27055,123.86435,116.48447,96.76406,103.17585,125.26868,,137.23145,121.16247,144.41192,136.21731,42.80299,108.87982,74.61507,203.64747,110.39095,91.67093,,164.48025,88.64052
20050930,133.79444,138.80475,110.96824,124.99808,117.19709,98.46906,103.99910,125.35055,,138.80475,122.39197,143.76900,135.23007,42.64511,111.38188,72.05715,202.09510,110.39840,93.10066,,164.86445,91.95368
20051003,133.51184,141.02630,111.58615,125.31508,116.88464,99.94936,103.96454,124.13577,,141.02630,122.83252,142.85777,136.20502,42.64512,111.63048,74.20280,199.73327,109.02912,92.89207,,167.01499,89.36576
20051004,134.08270,141.93081,112.75234,126.10409,118.35338,100.30805,105.67364,124.41016,,141.93081,123.31225,143.57202,134.56926,42.64516,112.69236,75.49854,200.38069,109.22868,91.47317,,170.76060,91.69563
20051005,131.96946,142.74510,113.34470,125.09121,118.86799,99.58362,105.97701,125.51933,,142.74510,123.21957,139.78511,132.96158,42.64514,113.64910,74.21747,198.61833,109.98914,89.64425,,170.56639,92.44661
20051006,128.57903,140.62976,112.91826,123.60416,116.98991,99.09172,103.99049,124.51457,,140.62976,121.90297,134.68809,129.49573,42.64510,113.06529,74.65210,199.90148,106.94617,88.89979,,167.89263,91.28256
20051007,129.11256,140.07852,113.32462,123.11423,116.80966,99.37867,103.63054,124.96052,,140.07852,121.18788,136.20497,131.27865,42.64513,113.53155,74.65641,196.92970,108.46054,89.44706,,165.98243,90.58289
20051010,129.97452,140.01274,113.65516,122.83926,117.83793,99.45266,104.62712,125.81977,,140.01274,121.95903,137.12439,132.84996,41.72134,113.74660,75.49216,197.52119,107.93797,88.91117,,166.74893,87.49202
20051011,129.88824,139.61267,113.32437,122.94106,117.63864,98.59785,104.37500,125.88656,,139.61267,121.80106,137.14921,130.98796,42.77842,113.35185,75.48002,189.52776,107.42100,87.93303,,169.30380,87.25865
20051012,127.23998,138.02104,111.85737,123.17010,113.34625,96.39065,100.98063,119.86408,,138.02104,121.20193,132.77378,129.76053,43.24626,111.84150,74.62611,195.48160,106.16831,88.10152,,169.51187,86.30911
20051013,126.85561,136.77568,110.04063,120.78097,111.39337,95.48263,99.30180,117.56294,,136.77568,119.75502,133.29727,127.91219,42.51529,109.85688,74.19742,193.91030,106.76939,86.28500,,165.44321,86.86998
20051014,125.79408,137.11071,110.33120,121.06598,111.08667,95.21464,99.01918,117.26988,,137.11071,119.90473,131.19686,128.38170,41.71812,110.01659,75.06723,190.84930,105.09495,88.11274,,163.86056,86.98294
20051017,125.98609,135.43492,107.83480,121.22665,109.18746,92.70017,97.48475,114.78374,,135.43492,119.78470,131.69214,126.97349,41.74132,107.70101,72.48920,191.62283,106.35046,88.61814,,163.16417,87.89817
20051018,126.97004,134.18468,107.57804,119.84270,108.80924,93.19460,97.64142,112.71907,,134.18468,120.07171,133.29889,126.30840,42.03750,107.21949,73.33271,194.47074,105.09446,88.28709,,159.38366,88.79271
20051019,124.07917,132.20463,103.27505,118.21602,105.57348,90.83831,94.78385,109.19596,,132.20463,117.86265,129.81238,124.22696,41.79872,103.56861,67.32805,192.34221,102.80524,87.17257,,157.39344,86.44620
20051020,124.99893,133.14137,105.19232,119.18399,107.13226,92.07377,95.92249,111.67275,,133.14137,117.99661,131.38541,124.88879,41.50869,105.40855,69.04252,191.56404,101.88501,88.06537,,159.27767,84.98996
20051021,125.97494,134.34927,106.07586,119.55783,107.57013,92.55557,96.08961,112.86565,,134.34927,117.58294,133.47665,126.63093,42.09202,106.13051,70.36403,189.39912,103.16091,87.33851,,161.60954,84.61697
20051024,125.08834,132.61221,105.92226,117.83736,107.97386,91.65190,96.74284,112.38289,,132.61221,117.00626,132.32344,126.05045,42.33579,105.39613,72.93650,184.33763,103.18431,86.34864,,158.96552,83.38496
20051025,125.26536,133.64636,105.37270,119.36586,108.22634,90.70134,96.83712,113.13443,,133.64636,117.47779,132.32409,124.12828,42.08550,104.85939,72.51355,187.98580,100.75084,87.53510,,161.13972,84.38524
20051026,125.32405,135.66197,104.56788,118.72722,107.86063,88.81331,96.29858,113.52180,,135.66197,117.65670,132.28464,124.20157,40.72495,104.50779,69.95069,192.40231,102.63520,86.86281,,160.04790,83.41516
20051027,123.95510,136.72082,104.11934,117.47929,106.13661,88.56566,94.54348,112.36455,,136.72082,116.43511,130.75083,124.08045,40.55086,104.36639,68.22518,196.86167,103.40161,86.58101,,156.71390,82.49712
20051028,122.90403,134.51401,102.14711,114.71900,105.03125,88.64393,93.50280,111.33272,,134.51401,115.76780,129.27662,126.52608,40.16516,102.28805,67.37534,192.66024,103.98890,83.96404,,153.05570,82.95877
20051031,124.17871,136.13393,104.92876,117.06048,107.92544,92.07142,95.89784,114.95299,,136.13393,116.19843,131.24491,127.84517,40.53099,104.64630,71.24873,196.23052,103.07907,84.46600,,158.56432,83.48925
20051101,125.48225,136.37374,106.81627,117.83691,109.01764,91.28181,96.67631,116.82866,,136.37374,117.01422,132.96733,128.67256,40.85010,106.16378,74.25586,197.96427,104.27345,85.11619,,159.45957,83.80377
20051102,125.86636,138.49038,108.65053,118.39886,111.02401,92.50952,98.74300,118.05257,,138.49038,117.78663,133.04768,128.69869,41.78319,108.16688,74.67750,192.87444,104.28840,84.95552,,161.94522,82.92156
20051103,126.37514,138.50242,108.19227,119.53848,112.21628,92.62258,99.87380,119.12906,,138.50242,118.60234,133.31437,129.02855,41.20150,107.55725,75.10541,192.54926,105.53731,87.12065,,161.74847,83.25945
20051104,126.33820,140.88786,108.57869,118.62489,114.45602,93.11247,101.65086,122.28252,,140.88786,118.27608,133.50343,129.31408,41.84879,108.17603,74.24656,189.28979,105.10658,86.11955,,160.93075,83.50524
20051107,124.85223,140.84183,107.43292,118.57743,114.04113,91.47800,101.54550,121.03225,,140.84183,117.56131,131.39882,127.22352,42.32782,107.31188,72.10559,188.33620,102.58418,85.06063,,162.67751,83.51650
20051108,125.58328,139.34227,107.40052,120.59548,114.20178,91.23198,101.65615,121.32685,,139.34227,118.28300,132.13647,128.12110,42.33305,106.90845,73.80620,194.79818,100.94312,87.17326,,164.98962,82.61857
20051109,126.88703,141.22604,109.66132,119.90035,115.80220,92.85403,102.80711,123.91298,,141.22604,117.76159,134.91076,130.24153,41.93002,109.33431,74.64197,199.17032,102.09295,86.73986,,163.28737,82.28006
20051110,126.92460,141.08454,109.99448,120.36860,116.58835,93.46794,103.86639,123.56418,,141.08454,117.00061,135.63044,129.24590,41.24008,109.54193,75.50860,200.84073,101.68189,86.28754,,165.15371,82.41012
20051111,128.13439,141.68892,112.11653,122.33162,119.23923,94.60979,106.41842,125.79173,,141.68892,118.11134,136.97717,128.79639,40.79710,111.99009,75.50279,201.20849,100.55020,87.56568,,168.73939,82.82988
20051114,127.43403,142.06605,112.39035,121.59958,120.43465,94.01987,107.61782,126.68743,,142.06605,118.13902,135.66539,128.56775,40.79646,112.02954,76.78293,200.32050,99.90256,87.66798,,166.89188,81.78639
20051115,127.84474,142.58885,112.23666,121.64577,119.35307,92.83097,106.71571,125.35351,,142.58885,117.82864,136.67913,128.54532,40.88449,111.01987,80.64930,197.45980,100.43379,87.64035,,167.42208,81.15245
20051116,128.56903,145.29343,112.66492,122.13598,120.01232,93.43864,107.26316,126.17991,,145.29343,118.39490,137.55419,128.66684,41.24458,111.69014,79.79492,198.96333,99.68496,86.38777,,170.80611,80.43124
20051117,129.92788,141.24110,113.86591,121.97824,119.29647,93.38843,106.41209,126.09999,,141.24110,118.67016,139.81152,129.76583,40.87103,112.33406,83.24822,203.01176,98.51981,86.81315,,170.07721,77.86940
20051118,130.69119,141.08015,116.16274,121.74859,120.24337,95.29729,107.20239,127.22587,,141.08015,119.37722,140.49811,134.76485,41.83290,114.86447,83.68748,199.91768,99.62631,85.77450,,170.86409,79.15964
20051121,130.59951,140.48516,115.69348,121.88609,120.25535,95.05835,107.27317,127.05212,,140.48516,119.04401,140.58855,135.15079,42.07742,114.32229,83.68185,200.75656,99.64977,87.22504,,168.77533,80.04147
20051122,130.24063,138.79149,113.65605,122.13667,116.59283,93.23205,103.57353,124.55785,,138.79149,118.89857,140.09343,133.46447,41.44585,112.45155,81.53722,200.17668,100.17735,87.99465,,167.97800,81.50354
20051123,131.45752,141.22860,115.31246,123.11240,120.14874,94.23338,107.18329,126.95692,,141.22860,119.14484,142.16493,132.78298,42.60327,113.87421,83.68927,202.49287,99.07466,88.60671,,170.11735,79.78926
20051124,131.31386,140.86079,115.63507,123.81724,120.03224,94.22144,107.31397,126.05700,,140.86079,118.99757,141.99995,133.42440,43.09938,114.23869,83.68172,207.12702,99.63897,89.09555,,170.85914,80.07915
20051125,131.48691,140.27517,115.29153,124.40221,119.66717,94.48005,106.36076,127.71371,,140.27517,118.79102,142.51288,132.61154,44.41631,113.91645,83.24505,209.43466,100.79996,88.76933,,172.73738,79.98989
20051128,132.39858,140.21192,116.25173,125.12712,121.09769,95.64794,107.05503,131.14066,,140.21192,119.87781,143.34856,131.45574,44.61593,114.64788,84.96164,208.28413,103.81404,89.35045,,173.48417,81.17936
20051129,132.10209,140.39935,116.15229,124.63671,119.75695,94.78876,105.57197,130.66068,,140.39935,119.52461,143.10245,130.96706,44.35836,114.35249,85.82299,204.39186,103.93405,89.00425,,173.07010,80.66177
20051130,132.31770,141.06212,118.11504,123.49624,121.77174,96.60886,107.20500,133.31999,,141.06212,120.60984,142.56116,132.82456,44.62759,116.42146,86.67389,207.74879,103.26313,89.17185,,169.27600,80.97322
20051201,133.68492,143.71989,117.95460,124.16506,122.36675,95.30193,107.87342,133.58155,,143.71989,121.01087,144.87067,129.26994,45.04115,116.23126,86.66968,204.71710,101.34132,88.36168,,172.95231,80.35584
20051202,135.30138,142.34233,120.13976,126.03106,124.37259,94.52702,110.03392,134.59242,,142.34233,121.81205,147.20916,129.26031,44.76315,118.37733,88.39201,204.31567,101.04987,90.25296,,175.28367,80.97766
20051205,134.73954,143.27404,122.14362,124.93388,126.57101,96.31570,112.16699,136.34614,,143.27404,122.04687,145.99947,128.54268,42.70246,120.43645,89.68289,208.36301,101.09875,90.38453,,171.88357,79.91204
20051206,132.40051,144.79816,122.60022,125.44541,126.59669,98.11097,112.95518,133.76610,,144.79816,120.75168,142.81091,125.73318,42.77229,120.12979,93.54677,209.69801,103.71539,90.11655,,173.59823,79.15829
20051207,133.85153,144.90455,122.71210,126.12979,127.22399,97.92659,113.97564,132.94385,,144.90455,121.69961,144.68208,127.11145,44.19528,120.23643,93.54227,205.72558,108.45677,90.26934,,174.78926,81.18950
20051208,131.69279,144.46595,121.91576,126.53799,125.87095,97.80090,112.59747,132.03231,,144.46595,121.97023,140.47582,126.80080,43.98512,119.60021,92.25916,202.50313,108.50935,90.70391,,175.64117,80.86292
20051209,131.97185,145.04535,122.15560,129.28434,124.79045,99.80077,111.32296,131.77510,,145.04535,122.58536,140.46462,127.67392,44.64912,119.58965,93.54134,200.48131,111.76901,93.15173,,179.48151,81.50733
20051212,132.49936,147.79401,124.09093,130.73668,124.26235,100.38417,110.76118,131.46676,,147.79401,122.72391,141.30851,128.31612,44.78302,120.52084,99.55393,206.42624,111.90462,94.49720,,181.10103,81.23172
20051213,132.96766,148.00939,124.19717,130.98094,125.16703,101.86871,111.59356,132.30125,,148.00939,123.62771,141.44130,128.22124,44.86203,119.90318,102.99368,202.65649,109.70044,94.17449,,182.93930,80.55654
20051214,133.29836,148.79171,123.89171,131.70746,125.04888,101.97238,111.41042,132.42287,,148.79171,124.04089,141.62875,131.15326,44.93337,120.00996,100.85579,202.11986,109.40563,95.80694,,182.60150,80.54730
20051215,133.79825,149.63803,125.28873,131.65991,125.83862,102.43037,112.49377,132.01744,,149.63803,123.62387,142.92203,130.19955,44.86809,120.23309,107.29971,199.11501,110.91351,93.82038,,185.60064,80.58204
20051216,133.91206,149.97186,126.55486,132.64722,126.17909,103.36488,112.36627,133.76490,,149.97186,123.15896,143.57261,128.15555,44.93944,121.41125,108.58443,196.61583,108.97560,93.69061,,189.20007,79.57188
20051219,135.96684,152.79454,131.04985,134.33894,127.60330,105.20881,113.85867,134.50330,,152.79454,125.20118,145.71583,127.96841,44.94221,125.10211,115.45585,197.21240,108.38616,94.46247,,192.73355,79.91275
20051220,135.74082,151.01275,128.66180,132.47371,127.49432,104.23291,113.73928,134.50490,,151.01275,124.97259,145.48001,128.09883,45.27884,124.83951,103.86806,193.74583,110.97415,93.35703,,189.28222,79.67024
20051221,135.87149,150.95383,128.80054,131.78249,129.35658,104.29523,115.77019,135.32391,,150.95383,125.07750,145.62679,128.41693,44.99109,125.09615,103.43684,193.99943,112.32225,92.14274,,188.92550,80.11675
20051222,135.53422,151.63234,127.54676,132.04722,129.76980,103.25563,116.44919,134.80515,,151.63234,124.69635,145.32706,127.95935,44.98558,124.76224,98.27993,194.80196,112.86949,91.91239,,189.93859,79.99936
20051223,135.66052,151.30653,130.91016,132.55927,132.79707,105.04318,119.42877,137.11389,,151.30653,124.65738,145.55172,129.32256,45.06115,127.70611,102.56733,195.69914,113.64590,93.06117,,189.30508,80.87010
20051226,135.75172,151.85025,130.29984,131.80552,134.17109,105.00887,120.57572,138.87995,,151.85025,124.69892,145.68661,129.32256,45.19798,127.00261,102.56733,195.69914,117.51123,93.06348,,186.93776,80.59311
20051227,135.97338,152.39892,130.09072,132.75265,134.75757,105.95660,121.19461,139.16052,,152.39892,124.98207,145.88665,128.63234,45.21031,126.76135,102.57094,195.21572,116.82850,92.83607,,190.01057,80.76537
20051228,134.39737,151.01803,129.86874,133.14215,134.29549,105.70721,120.81677,138.55343,,151.01803,124.38913,143.46056,128.40216,45.01338,126.41656,103.00423,196.12057,114.82706,93.66067,,189.96367,80.69471
20051229,133.69142,154.07558,131.36348,133.24336,135.96942,107.53853,121.84649,141.82385,,154.07558,124.50205,142.02572,129.62159,45.43314,127.20855,107.28943,198.41801,114.64912,93.48863,,190.27722,80.88966
20051230,132.33396,153.63590,131.05278,134.03776,135.74372,106.72373,121.41211,142.38429,,153.63590,124.74726,139.36855,127.79914,45.09476,126.58173,108.57320,199.71740,113.99222,93.92255,,191.82530,80.81453
20060102,132.45237,150.27110,130.96775,133.65277,135.74224,104.86760,121.17131,143.26224,,150.27110,125.27395,139.15834,127.79914,45.09476,126.48402,108.57320,199.71740,113.99222,93.91071,,190.73878,80.88358
20060103,133.70450,152.12586,134.02117,135.00294,138.52886,108.66377,124.10627,144.64931,,152.12586,126.52355,140.42886,128.73244,45.09474,129.25741,112.00200,199.14074,116.40878,94.07962,,193.78826,82.43865
20060104,136.30823,155.98855,135.99105,136.36484,141.47085,109.69890,127.23420,146.16309,,155.98855,128.38542,143.75885,127.74372,45.38322,130.50431,116.72234,199.56421,121.95214,93.78067,,197.27511,83.86422
20060105,137.23835,158.30195,138.79525,135.97142,142.00554,112.20196,127.33381,147.86834,,158.30195,129.01240,144.87570,130.85839,45.94191,132.79662,121.01757,200.03230,122.64471,93.08898,,196.99695,84.33598
20060106,137.22898,156.74257,138.17323,136.32708,142.13244,110.22940,128.05633,146.09800,,156.74257,129.26071,144.69656,129.50184,46.55222,131.70393,122.73509,201.80157,123.12230,92.83340,,198.34260,83.72339
20060109,138.27435,158.82121,139.70784,136.52049,145.17771,111.62199,131.20734,147.93492,,158.82121,130.00425,145.95986,131.67516,46.49907,133.64207,121.91434,202.48146,125.33918,93.78098,,197.03058,84.57227
20060110,137.23029,157.55050,138.03186,136.44608,144.52628,111.50883,130.86466,146.44205,,157.55050,129.51932,144.43302,131.34452,46.28447,131.53804,122.77189,206.74123,124.76589,94.87579,,194.53990,85.87415
20060111,138.29947,154.88488,137.16529,137.60818,143.17954,111.12605,128.58138,148.54735,,154.88488,130.47853,145.68762,129.40699,46.68092,130.81308,121.47724,212.53043,124.79393,96.47681,,194.40779,87.98128
20060112,138.47969,161.73673,137.77875,135.91963,144.45992,111.07744,129.32804,151.25410,,161.73673,130.12471,146.34416,128.25110,46.83134,131.69638,120.62792,209.46719,124.98533,95.79817,,191.02224,87.51312
20060113,138.49296,157.41173,137.09873,135.79713,143.05697,110.98305,128.38455,148.70812,,157.41173,129.48974,146.89095,128.09641,46.81743,130.82614,121.04791,210.23887,126.70322,96.04089,,190.34790,86.52942
20060116,138.05029,156.05403,138.52991,134.75558,145.76152,111.38133,129.80503,154.91688,,156.05403,128.64918,146.76139,127.93418,46.35129,131.65871,124.88043,209.42433,130.95471,96.14751,,186.83701,87.15995
20060117,135.95919,156.59755,137.49029,133.83104,144.07480,109.49823,128.50531,152.48724,,156.59755,127.74397,143.66755,126.70874,47.03334,130.54756,124.44261,208.44342,131.08086,95.89505,,185.16195,85.15431
20060118,134.00839,153.93162,132.26320,133.08354,138.34163,103.50729,123.18642,147.17525,,153.93162,126.20645,141.34036,125.73718,47.77495,125.35654,120.58932,204.61965,130.59475,95.62379,,184.25633,83.36219
20060119,136.06610,157.72396,133.08700,135.95495,140.28350,104.45147,125.25752,148.14036,,157.72396,127.39808,144.20794,124.66587,47.85055,126.39382,120.15554,208.07667,129.75075,96.19620,,190.88847,84.94792
20060120,136.03637,152.55770,132.79986,135.79586,139.53064,104.22969,124.66265,147.07411,,152.55770,126.85038,144.62733,123.71253,47.68762,125.97884,120.56726,215.21971,133.33294,95.83742,,190.47770,83.31143
20060123,134.43988,151.88137,129.86053,134.83618,138.47820,102.52335,123.94190,145.28722,,151.88137,126.05052,142.32772,123.67079,48.20860,123.69312,115.42432,216.03119,136.27059,96.09288,,187.15262,83.04154
20060124,134.71998,154.21778,132.78308,135.66785,141.12850,104.89592,126.51483,147.38660,,154.21778,126.12331,142.74411,125.08563,47.81695,126.05108,120.12862,217.21750,136.01306,95.65788,,190.17128,82.62369
20060125,135.59411,156.84944,133.07932,135.91879,144.12929,105.18483,129.35601,150.11829,,156.84944,127.25488,143.43504,125.24448,47.54004,126.67596,118.81444,213.87188,137.47195,95.16387,,191.77463,82.71735
20060126,135.43378,158.03683,131.84356,136.12061,144.95491,104.89737,130.41696,149.96865,,158.03683,127.40110,142.99424,126.09848,47.53935,126.44385,113.25208,214.48589,137.90223,95.42506,,192.07967,81.82437
20060127,137.20181,158.92717,133.51453,136.59609,145.75942,105.39895,131.00275,151.25931,,158.92717,128.58049,145.30262,126.12959,47.54170,127.35588,117.96927,212.88545,138.12122,93.76155,,195.81204,82.78239
20060130,137.08769,158.85573,133.50217,136.43516,145.73710,105.11691,130.99341,151.21394,,158.85573,128.32335,145.30084,126.12766,47.54178,127.34364,117.96010,210.15066,138.03677,94.21653,,194.94971,82.64407
20060131,137.30093,160.83054,133.73674,136.71170,147.64866,105.41506,133.21520,151.59259,,160.83054,128.65874,145.42227,126.12727,47.54164,127.61321,117.95883,208.98645,138.05121,94.21453,,195.73216,83.06113
20060201,138.06575,160.52232,133.60180,135.39022,146.53529,105.49950,131.89600,151.44215,,160.52232,129.74314,145.90046,127.92940,47.54178,127.09341,119.66932,205.32185,137.13518,93.31828,,194.26476,80.85039
20060202,137.85145,158.44820,133.30451,135.11475,145.53798,104.36860,130.89529,150.77087,,158.44820,129.79905,145.44527,128.38268,47.54163,126.84143,119.25061,201.03991,136.84932,94.38604,,192.21882,81.08917
20060203,135.95438,159.27738,132.28538,133.50564,143.32269,103.82419,128.45514,149.89828,,159.27738,128.62690,142.93374,126.96670,47.54179,126.40627,115.80577,204.78406,135.86682,92.92650,,189.57976,81.27144
20060206,137.13766,159.95590,132.94428,134.27320,145.76832,105.49707,131.03846,151.17279,,159.95590,129.78792,144.14906,127.90223,47.85207,127.98246,111.93857,202.00590,136.18836,92.28978,,192.66953,82.29678
20060207,136.07527,159.27757,131.85144,135.08836,144.86490,104.93292,129.99712,150.98589,,159.27757,129.40651,142.54758,126.14963,47.91423,127.37047,108.92082,200.95373,136.48717,93.31773,,193.86934,80.72866
20060208,133.76925,157.60202,129.05644,134.83382,142.12600,103.70658,126.78584,150.57598,,157.60202,127.25136,140.08283,124.62343,49.23003,124.97401,105.01377,197.12085,135.22248,92.90805,,194.24320,80.52251
20060209,134.42053,158.75420,128.72854,135.32410,143.15678,102.65923,127.04796,153.92378,,158.75420,127.94692,140.68482,125.84068,49.02906,124.41458,105.88688,202.55322,135.58910,93.51925,,194.50735,79.29297
20060210,134.62507,160.55534,127.99408,134.59513,142.76740,101.58810,126.87327,152.98160,,160.55534,128.32280,140.75372,125.95874,50.14676,124.18655,102.91874,202.12820,136.73554,92.35025,,194.12031,79.43026
20060213,133.95550,158.72995,125.72962,134.89907,140.20827,100.09825,124.60066,150.21756,,158.72995,128.70499,139.23343,124.98717,50.17608,122.41237,99.04442,202.56634,136.56138,93.38466,,193.16250,80.42718
20060214,134.91793,160.16770,128.70321,134.26556,140.98104,102.66878,125.05895,151.69749,,160.16770,129.00364,140.76921,125.01825,50.15917,124.45611,105.47276,207.48518,135.61384,94.00311,,190.16980,80.12302
20060215,135.04994,159.19356,128.13583,133.85877,137.86916,101.93675,121.37300,151.32190,,159.19356,129.57791,140.59943,123.22492,50.16908,123.53316,106.74705,199.60139,134.94654,94.73919,,188.41344,81.10280
20060216,135.28215,156.84658,129.79498,133.76378,140.11918,104.03883,123.00082,154.93261,,156.84658,129.11366,141.38501,123.95204,50.15361,125.43505,106.76023,198.65799,135.56830,94.63202,,188.47953,80.51751
20060217,135.49984,156.14701,130.92248,133.61292,141.20529,102.83365,124.56026,154.23717,,156.14701,129.60709,141.37599,124.28624,50.16029,126.72861,106.76276,201.26650,135.87860,94.23947,,188.31201,80.86187
20060220,135.91923,156.34513,131.52890,135.01144,142.58988,102.00887,126.19093,154.49246,,156.34513,129.38188,142.29730,125.54502,50.16531,127.33389,107.18821,203.07004,135.82971,95.04302,,190.90011,80.86125
20060221,136.43227,155.33855,130.27012,134.96419,140.73174,101.18717,124.40585,152.91730,,155.33855,129.26080,143.34077,125.67322,50.17172,126.34767,105.03154,201.48495,135.97263,94.80527,,190.95578,82.08628
20060222,136.05520,155.92694,126.39246,134.14939,138.53709,99.31682,122.91087,149.08076,,155.92694,128.15834,143.55619,125.15679,50.16540,122.17218,103.74579,199.56354,135.64312,94.11580,,189.75218,82.63171
20060223,137.27149,155.55105,125.90216,136.10775,139.21559,99.89758,124.07912,147.94038,,155.55105,128.24483,145.69674,126.44020,50.16227,121.51188,104.20652,200.29999,137.08328,96.40454,,191.01387,85.36192
20060224,137.25668,155.93419,126.10897,135.48386,140.65666,100.11494,125.06004,150.51239,,155.93419,128.47348,145.52849,124.92440,50.19723,122.01975,102.92972,200.39468,136.91992,96.69512,,188.92256,84.94526
20060227,137.75211,154.90216,128.27612,136.90619,141.63447,100.94915,125.98023,151.38568,,154.90216,129.04909,145.93100,126.43778,50.20783,123.68840,106.78977,199.75954,137.76517,96.48119,,193.05613,85.62855
20060228,137.45656,154.56936,129.59184,136.74910,141.28175,100.40651,125.61761,151.18304,,154.56936,129.04766,145.40188,125.89131,50.21094,123.38549,115.36385,201.65742,137.95178,96.67528,,192.23217,85.28646
20060301,136.72484,155.21686,131.41897,138.57146,141.98908,102.83246,126.16340,152.10934,,155.21686,129.19428,143.94343,125.70720,50.23149,125.78971,114.30334,199.07704,139.38381,96.52091,,197.28185,86.92969
20060302,138.14462,155.71289,131.74034,139.16205,143.30272,102.46949,127.01272,154.58180,,155.71289,129.79531,146.05574,126.25758,48.78555,125.60505,116.65316,200.31733,140.84661,98.28596,,195.88724,87.89122
20060303,137.60856,152.66110,129.61124,137.89917,138.64473,100.84475,122.61232,150.33207,,152.66110,130.47116,144.54039,125.78090,48.45063,123.23425,116.14205,199.75612,139.20367,97.12420,,194.55242,86.56912
20060306,137.86882,155.07617,130.46910,139.34960,139.14506,101.05244,122.82442,151.60814,,155.07617,130.16151,145.29934,124.72013,48.00642,124.29767,115.92861,200.86831,140.15662,98.33967,,196.70437,86.37009
20060307,135.74829,151.27330,128.38071,137.56993,135.06853,99.91259,118.68143,148.79523,,151.27330,129.12753,142.24216,124.30030,47.97107,122.29026,114.11742,197.69192,135.04503,97.45134,,194.17819,84.36315
20060308,134.47832,152.44566,127.45915,136.04133,132.99590,99.57456,116.97121,146.10479,,152.44566,128.04848,140.80585,123.20165,47.93708,121.44809,113.14067,197.73839,125.81196,97.41412,,191.15145,82.32558
20060309,134.64732,151.65483,127.93370,137.46938,132.77441,98.90887,116.61550,146.39265,,151.65483,128.12597,141.03533,123.85045,47.93191,121.95102,113.36172,197.60808,125.84311,98.62132,,193.21020,83.04932
20060310,133.84970,150.02410,129.67763,138.76543,133.83057,99.69352,118.09423,145.82034,,150.02410,128.01111,139.65340,124.08849,47.92293,123.68571,114.63724,198.04730,128.44675,97.21719,,198.62980,83.20631
20060313,134.67722,151.04256,133.50060,141.01752,135.16727,101.21906,119.67915,145.97362,,151.04256,128.28282,140.95333,124.21779,47.92295,127.03268,119.29917,199.30882,133.87834,99.23391,,201.29128,83.82057
20060314,135.20449,150.85175,132.72640,140.71390,133.44648,101.26829,118.06658,144.33117,,150.85175,128.53937,141.70842,124.50810,47.94195,125.98058,119.88975,200.37029,129.11328,99.73733,,199.54058,85.65273
20060315,137.38299,152.08525,134.35857,140.71580,135.30433,102.68723,119.88377,145.79343,,152.08525,129.46868,144.97248,124.37499,47.99914,127.87196,119.98099,202.74429,117.65650,100.02678,,199.81016,85.64814
20060316,137.59229,152.02860,133.31677,140.67534,135.13639,103.07822,119.78611,145.42634,,152.02860,129.70905,145.12527,125.69876,47.99155,126.13309,122.10246,202.25217,120.69822,99.15917,,200.61794,86.31894
20060317,139.00113,152.34629,134.30322,139.86147,136.06354,103.21857,121.00342,145.20495,,152.34629,131.16513,146.56549,125.04808,48.03569,126.73680,124.36990,204.21071,116.20932,98.16842,,199.81645,86.98931
20060320,140.51157,152.33750,133.42106,141.78338,135.93410,103.71968,121.09744,144.37889,,152.33750,132.16219,148.51963,125.82267,48.08059,126.44540,121.31956,204.92545,107.90213,98.13644,,205.59246,87.99904
20060321,139.43458,152.94283,131.32332,140.41371,134.91010,103.90886,120.18422,143.24765,,152.94283,129.90540,148.33140,126.55038,48.05901,124.28221,120.10219,202.29205,112.31901,97.21526,,203.01993,87.88892
20060322,137.36266,151.34098,129.67993,140.27797,131.26142,102.71278,116.96933,139.18381,,151.34098,129.03375,145.33395,122.70698,48.05588,122.88451,117.92979,204.47603,112.82503,98.07410,,201.28590,87.49926
20060323,138.47319,151.66738,128.40206,139.74204,130.64486,101.88506,116.10223,139.54775,,151.66738,129.74719,146.76505,124.00425,48.05901,121.20349,118.67784,204.68796,112.37063,97.64477,,200.08444,88.94636
20060324,138.21826,152.06853,127.25849,140.30059,130.40583,101.99031,115.85279,139.39501,,152.06853,129.41801,146.60013,122.66750,48.04530,119.78508,118.99535,204.82191,113.54677,97.53948,,201.52985,89.87474
20060327,139.91167,152.39972,130.21877,140.00584,132.60533,103.35907,118.23713,140.40691,,152.39972,129.99237,149.18577,124.96868,48.09677,122.27482,123.02139,210.91662,114.67232,97.70752,,199.96616,89.78571
20060328,141.94306,151.40770,130.70932,141.28222,133.88234,104.12528,119.30397,141.99642,,151.40770,130.36775,152.52546,128.21063,48.10169,123.01576,122.34188,212.99594,113.02242,97.83341,,203.07153,89.93755
20060329,141.37663,153.27874,131.93685,142.98011,134.61004,104.92259,120.03044,142.51119,,153.27874,129.17487,152.35016,131.34643,48.06979,123.90876,124.58520,213.55264,111.25805,98.02822,,207.77385,88.36824
20060330,143.42533,157.34699,132.32198,144.34869,135.13399,105.97821,120.56744,142.81476,,157.34699,130.23780,155.34466,128.62273,48.06436,123.43527,128.38016,211.78576,110.16529,98.75828,,210.25017,89.87122
20060331,142.50144,159.95303,133.31511,142.89318,137.62432,106.81270,122.88723,145.19194,,159.95303,130.72940,153.26947,127.95351,48.12206,124.75126,127.75751,210.43298,108.33447,97.82252,,207.79247,89.74133
20060403,145.33505,160.74428,134.48353,147.36442,139.82081,106.50497,125.08845,146.84997,,160.74428,131.88431,157.46730,130.83069,48.10563,125.53940,130.14602,224.19856,113.13729,99.58053,,216.23365,89.82394
20060404,145.67253,160.27636,135.52954,147.48552,141.48184,106.63375,126.75413,148.08300,,160.27636,131.87986,158.12754,129.60467,48.12910,126.17325,132.57702,220.69235,117.33970,100.46992,,215.60137,89.57170
20060405,146.00707,161.45118,135.86943,146.98838,141.58361,107.69832,126.64882,148.76117,,161.45118,132.23114,158.44568,130.10981,48.17308,126.57479,132.56333,229.98473,117.35040,100.54419,,213.24645,89.91979
20060406,149.20196,166.44443,139.03121,147.82770,143.71827,109.98738,128.96524,149.68951,,166.44443,133.11823,163.57009,131.39176,48.17728,129.14904,137.21387,229.94551,117.42719,101.51590,,213.03169,94.48107
20060407,150.18060,168.19602,139.38799,147.95610,143.67725,109.81079,129.24363,148.66039,,168.19602,132.73730,165.69465,130.74059,48.15868,128.41998,141.92118,226.70897,117.53503,102.66553,,211.78445,95.27359
20060410,151.07261,166.96579,140.11920,147.53412,142.19436,109.45894,127.56332,148.18014,,166.96579,133.09265,167.04439,130.91254,48.18671,129.89205,139.39954,227.12637,112.45523,102.02343,,212.28070,92.25419
20060411,150.99978,164.32449,140.16971,147.37811,140.35583,108.61513,125.96869,146.06419,,164.32449,132.98094,167.00559,130.72933,61.71790,129.07828,142.43531,227.18541,114.79183,101.55986,,212.32823,93.04188
20060412,148.47721,164.46829,140.09277,142.81625,139.73204,108.18964,125.20172,146.06501,,164.46829,133.58415,161.88093,130.79311,49.07358,129.60502,140.41397,219.06325,113.82955,100.28655,,202.60665,92.21451
20060413,149.01761,165.95348,141.73868,141.92776,140.72136,108.46178,126.01787,147.34451,,165.95348,133.83521,162.63308,132.14693,47.17536,130.10133,146.37324,223.20570,113.68020,100.50278,,199.85785,90.72399
20060414,149.12445,169.89916,143.30494,141.92776,143.53812,109.16342,128.83752,149.42797,,169.89916,133.85995,162.81984,131.80176,47.60423,131.82333,146.82825,223.20570,113.68020,100.50278,,199.85785,90.72399
20060417,149.64343,166.31724,143.39310,147.71042,143.67047,109.40966,128.74337,150.22987,,166.31724,134.39705,163.35824,131.27704,47.02064,132.05246,146.33601,227.11103,112.97967,102.25920,,212.40351,92.30987
20060418,152.55093,162.86798,143.13284,149.77520,144.12311,109.48111,129.69709,148.98891,,162.86798,135.88469,167.50259,131.52006,46.85717,131.83345,145.98878,233.64935,114.58184,100.45085,,220.01573,92.80845
20060419,155.09724,163.48783,143.83967,148.88476,147.37520,111.02277,132.64710,152.32170,,163.48783,138.04716,170.45171,131.39356,46.20346,132.55389,146.46065,240.32349,114.64244,100.13983,,217.42691,92.94430
20060420,155.32135,166.47840,144.55389,148.31532,148.48250,111.67437,132.75609,156.27247,,166.47840,138.23455,170.75702,129.90982,45.35661,133.08852,147.73806,235.77715,116.26552,99.62398,,216.91226,93.34077
20060421,154.88584,166.39426,145.22335,148.49314,151.45500,111.84450,135.74003,158.47218,,166.39426,138.54655,169.70110,130.06432,45.32538,133.88777,147.68176,238.75444,120.12011,100.35329,,215.82670,94.29881
20060424,152.80835,164.98857,144.61983,146.91647,150.74313,110.12286,135.05854,157.92202,,164.98857,137.46644,166.79785,128.39007,45.47983,133.71119,145.49513,238.48571,120.95121,99.64559,,211.75002,97.71785
20060425,152.06768,163.98027,141.81828,145.73778,147.58732,107.55892,132.16972,154.82182,,163.98027,137.22258,165.66167,127.37472,43.62602,131.73598,140.19139,239.25656,119.09563,99.96619,,207.49692,99.81035
20060426,154.55584,166.23855,143.54533,148.06147,149.47135,109.21539,133.91760,156.59334,,166.23855,138.69702,169.04653,127.58485,44.17438,132.97539,143.39554,246.62004,119.85514,101.28147,,211.49759,98.95623
20060427,155.20628,167.47565,144.10606,147.26603,148.12116,108.86589,133.01034,154.19486,,167.47565,139.37951,169.68939,127.75561,44.47258,133.12840,145.45468,242.84743,121.08012,102.20623,,208.16005,99.47578
20060428,153.85015,168.45609,145.00416,147.31803,147.45522,110.15942,131.90299,155.02114,,168.45609,139.29256,167.29013,126.92314,43.76895,134.24400,145.22716,239.74086,121.76843,103.22065,,207.30214,98.54667
20060501,154.25964,168.49391,145.00892,148.49909,147.46919,110.23504,131.91279,155.04121,,168.49391,139.99972,167.47545,126.91373,43.76910,134.24844,145.23179,245.03165,122.15856,103.28227,,209.97361,98.53284
20060502,154.36378,171.67498,146.64112,148.44103,147.68610,107.68246,131.90429,156.03846,,171.67498,140.24127,167.42941,128.39166,43.76883,136.13471,145.34638,244.01721,118.45366,103.32739,,209.77661,98.86571
20060503,155.77044,178.63466,148.15725,149.17418,147.63098,109.28782,131.96120,155.56632,,178.63466,141.10799,169.28199,129.67748,43.76885,138.03864,144.82970,243.12310,114.94655,103.98305,,211.44164,96.68329
20060504,155.62623,179.23287,149.17137,149.61647,148.64414,106.89022,132.26808,158.67294,,179.23287,139.85233,170.00566,130.34428,43.76890,138.65031,147.20073,240.88173,114.82467,104.17418,,212.47296,97.06134
20060505,155.70639,178.82935,149.09350,150.72917,149.31519,107.25214,132.77384,159.68305,,178.82935,140.09480,169.91767,131.72353,43.76904,138.48579,147.50113,242.04909,115.03806,106.36515,,212.33008,96.68330
20060508,159.23017,183.99088,152.23128,151.22823,152.77120,107.67780,136.06517,162.79042,,183.99088,142.55052,174.33411,134.80689,45.23886,141.14099,151.64832,249.78496,116.19933,105.88964,,213.42410,97.84963
20060509,159.67331,185.12009,151.79435,151.46021,151.80475,105.95681,135.44313,161.05820,,185.12009,142.57125,175.05955,137.28079,46.68563,139.62640,155.70594,251.40775,120.15014,105.99724,,213.93080,97.05507
20060510,158.02427,181.78130,151.55774,152.01741,150.86489,106.26215,133.97669,161.99389,,181.78130,142.71716,171.92860,136.62867,47.83543,138.36148,159.71491,253.96978,130.49374,106.26833,,214.70125,97.40481
20060511,158.57824,185.23967,153.74390,153.67733,151.37039,106.01407,134.34538,162.81863,,185.23967,142.16997,173.39826,136.25212,46.40094,139.27450,166.55100,256.87314,129.17784,109.52203,,213.84106,99.25498
20060512,155.89102,184.82792,151.03794,153.03436,149.44041,105.33690,132.78730,160.22213,,184.82792,140.97717,169.42912,135.75323,47.39167,136.15260,166.30085,254.91730,128.70036,109.47509,,212.40790,98.92719
20060515,150.45668,178.52851,149.13263,149.37066,145.80651,103.39728,129.66942,155.94598,,178.52851,135.54235,163.92991,131.39751,52.13676,134.76755,162.62235,245.54372,122.75430,108.18871,,205.45846,97.54564
20060516,149.38293,169.73232,148.23653,150.55433,143.77022,102.41103,127.76883,154.02871,,169.73232,134.88229,162.51803,130.29261,54.28493,133.29310,164.27567,253.27823,120.34299,110.55845,,204.75778,96.92057
20060517,152.12356,170.64902,149.05328,152.55990,147.14246,104.66383,131.22955,156.18679,,170.64902,136.34545,166.35021,131.40059,53.57232,133.60311,166.96448,245.23938,124.92909,110.71022,,210.65939,96.94881
20060518,147.81646,167.00362,144.10084,148.60858,142.99527,102.43673,127.80998,150.87004,,167.00362,132.87337,161.34835,126.99920,53.52213,129.65030,159.35020,248.11336,122.26797,112.09650,,198.23987,94.57480
20060519,147.34761,168.65918,144.63187,145.31271,143.00679,103.29137,127.54385,151.71274,,168.65918,131.90528,161.25880,127.17501,53.29901,130.21141,159.61212,242.55241,125.35752,110.61868,,191.94227,94.25102
20060522,141.01400,164.02754,137.86068,141.75117,138.82216,101.47643,123.53586,148.08503,,164.02754,127.92344,152.91573,123.57485,53.84384,125.01156,148.32810,240.73046,119.77983,110.70431,,182.42010,93.79332
20060523,142.06350,163.53210,135.84924,143.30985,139.09770,101.92182,124.78120,145.21306,,163.53210,128.04891,154.72986,124.09498,50.28581,123.40027,145.40018,245.58532,122.04396,108.86915,,188.36650,95.94017
20060524,140.52923,162.79229,137.49553,140.99311,138.45119,100.92739,124.29950,144.25331,,162.79229,127.39395,152.44392,123.76860,48.41357,123.75828,151.94402,236.56003,121.79586,108.57271,,184.03718,92.71599
20060525,140.01935,156.38164,137.66854,141.44605,135.47722,100.08143,121.69420,140.88695,,156.38164,126.91112,151.93556,122.36261,49.00014,123.56276,153.55984,234.37403,119.43190,108.98705,,184.96019,92.34674
20060526,142.45121,161.41471,136.49079,143.13640,136.30750,100.99361,122.22386,142.41767,,161.41471,128.76203,154.88761,123.49317,49.70815,122.54167,152.05264,243.54834,121.77320,109.65502,,188.08471,91.13560
20060529,143.69798,161.30427,137.40365,144.66943,136.73668,100.83582,122.84243,142.15780,,161.30427,129.09561,156.93268,122.76546,51.16157,122.82782,155.21884,239.57688,122.76717,112.22143,,188.77929,91.61487
20060530,142.52006,158.82472,140.75369,145.46768,136.02324,99.70575,122.32365,141.06292,,158.82472,128.91397,154.89656,123.34840,50.37863,123.02054,170.61180,241.16459,123.08903,112.43984,,190.71416,90.70881
20060531,141.39433,158.39045,140.98320,140.87058,136.10794,100.04394,122.37056,141.22901,,158.39045,126.83168,154.52941,122.27015,50.46959,123.27215,170.67978,234.80514,122.12381,109.23694,,183.42640,90.49447
20060601,140.18945,156.53500,141.02649,140.09282,135.26828,99.19568,121.92554,139.39989,,156.53500,126.82671,152.30721,123.08540,52.74176,124.78305,164.54259,233.71164,134.28342,111.30955,,178.09096,91.03734
20060602,144.03313,155.52346,142.01151,144.12391,137.17520,99.50601,123.36663,142.28564,,155.52346,129.16859,157.50363,122.25230,53.46873,125.81538,165.00901,234.21762,126.20668,114.33249,,184.58292,91.93604
20060605,145.14342,149.38421,137.84904,142.78147,134.62925,96.13650,121.56552,138.19030,,149.38421,128.94191,159.70531,122.51284,54.65331,122.13819,159.94981,236.32557,126.61981,114.39179,,180.48216,92.56881
20060606,143.49942,148.99215,135.83763,139.58956,135.01649,95.81624,121.90530,138.64731,,148.99215,126.98684,158.27346,121.62725,53.97960,120.81526,155.72399,228.94795,120.62768,111.85329,,176.33917,91.76526
20060607,141.40599,141.20092,130.92203,138.54827,130.93978,92.29038,118.56100,133.43912,,141.20092,124.91215,156.15099,119.48570,51.48584,116.94104,148.08212,225.64801,111.76835,111.50350,,174.57061,91.04364
20060608,136.56280,138.26007,123.02613,135.37887,123.98672,88.90762,112.33190,126.07219,,138.26007,120.56198,150.77660,118.27014,49.48916,110.46420,136.71681,229.26271,114.03553,110.22003,,167.92921,88.90117
20060609,139.28524,140.52539,125.90216,138.45166,126.45618,90.98188,114.19074,129.75206,,140.52539,123.47164,153.44109,118.56866,47.72437,111.74315,145.45002,232.14859,112.11048,111.71896,,174.07709,88.33187
20060612,139.13398,139.07338,126.05001,137.18189,125.18619,89.58329,112.94021,128.79656,,139.07338,122.63265,153.83698,118.28526,47.50253,112.47336,143.18185,231.34653,111.31651,111.33295,,171.62145,86.74487
20060613,134.38906,135.92863,121.88897,131.91883,120.25753,87.84435,108.40566,123.91521,,135.92863,120.09877,147.21257,116.78448,47.00276,109.69030,134.57153,217.79701,112.99334,108.02922,,163.52919,85.20275
20060614,134.70442,141.74946,123.81427,128.05840,121.86453,89.87017,109.69916,126.01526,,141.74946,119.75550,148.06811,116.53101,47.05143,112.57658,132.01000,216.37409,109.93409,107.26065,,154.96792,82.16318
20060615,136.13063,144.75808,123.77694,133.75330,121.76657,89.06581,109.23282,127.13150,,144.75808,120.91172,149.73603,117.35703,47.76521,111.73112,135.25163,217.10237,114.91635,108.77101,,167.71406,84.34370
20060616,141.45813,149.47886,125.16763,138.11621,126.06198,90.67516,113.34615,130.87652,,149.47886,125.49037,155.82362,118.27036,48.64713,113.22333,135.77714,225.00567,121.67127,110.63593,,175.44328,87.41057
20060619,139.98419,148.13926,122.39072,138.44683,123.95504,90.01660,111.67882,127.93792,,148.13926,124.62515,153.84368,117.24877,48.74961,111.47468,129.55678,223.58508,126.99170,110.10598,,177.20787,87.24466
20060620,138.60230,142.26230,117.63984,137.80689,120.16420,88.71565,108.79281,122.30024,,142.26230,124.27712,151.61053,116.64289,49.35914,107.81230,121.63777,223.03307,127.34247,110.83261,,174.01162,89.06954
20060621,140.05565,142.11981,115.30302,140.22529,119.95736,87.09344,108.71493,121.81819,,142.11981,124.89837,153.84318,114.30017,48.56741,105.75237,118.87415,227.19573,124.50526,111.84002,,178.71352,89.61024
20060622,141.95140,146.16774,118.91705,139.84441,123.49458,88.93006,111.40966,127.04319,,146.16774,126.62980,155.86572,116.79923,47.81263,109.41519,121.32046,226.22225,123.39441,109.32249,,180.96224,91.51945
20060623,140.61979,144.02210,120.51606,140.63836,123.08162,89.68579,111.11419,126.32680,,144.02210,124.69166,154.98926,115.99220,48.62689,109.55868,128.38715,218.71147,125.87702,108.29856,,184.21341,95.77826
20060626,140.97229,146.20572,123.22277,138.21377,125.66753,90.18467,113.33449,129.40383,,146.20572,124.22614,156.03785,114.77049,49.21643,111.25160,134.45278,216.69869,122.61911,109.12649,,177.06849,93.81926
20060627,140.94208,147.70202,123.55535,139.61389,126.59664,90.64195,113.82959,131.44116,,147.70202,124.44049,155.79130,115.51485,50.08834,112.45248,131.07288,216.30908,118.15114,109.54863,,180.81400,91.99285
20060628,140.25415,146.56925,123.33181,139.14751,125.17620,89.79054,112.77252,129.27105,,146.56925,123.59557,155.21475,115.10037,51.39872,112.71489,128.83329,214.98197,120.00243,107.81515,,182.23653,91.59322
20060629,140.89717,149.84333,125.36454,142.17494,126.89811,90.70327,114.19528,131.46611,,149.84333,123.90360,156.11124,116.31981,52.21452,113.51668,135.29063,225.77299,124.65856,111.54987,,184.00307,92.04654
20060630,145.73092,154.01981,128.54811,145.65175,131.16687,92.30348,117.99210,136.09739,,154.01981,127.66579,161.97989,115.95162,51.40345,117.49186,134.38378,233.85799,129.37562,112.56505,,190.77443,94.16136
20060703,146.63097,153.39901,129.22051,146.16611,131.57025,92.53907,118.63310,135.64698,,153.39901,128.39333,162.99449,117.84790,51.84213,117.66804,136.87407,232.64791,124.76119,111.57434,,193.80229,94.07279
20060704,147.33561,152.01767,129.80179,146.64935,131.53846,93.29281,118.70064,135.27569,,152.01767,129.72185,163.17734,119.68726,50.68117,117.83908,139.05044,232.64288,123.26009,112.29485,,194.13488,93.92534
20060705,145.82364,151.61052,127.09263,146.52313,129.79920,91.09318,117.46699,132.48125,,151.61052,128.40688,161.51023,117.75638,50.65681,115.81619,134.28986,230.72790,123.70525,111.04267,,195.93739,93.19489
20060706,147.46833,152.39619,127.13872,145.98297,128.67348,92.13581,116.55089,130.92287,,152.39619,129.23075,163.90526,116.35674,51.72170,116.15923,133.03535,234.97034,129.14664,111.50005,,193.25967,93.62103
20060707,147.61811,155.12133,127.37837,144.71431,129.34584,91.37024,117.00560,132.15010,,155.12133,129.37680,164.09411,115.29445,50.92571,116.15725,134.25069,236.99242,129.38265,112.13622,,188.89763,92.76370
20060710,148.64317,154.53051,128.73771,146.35920,130.55074,92.40440,118.37181,132.50574,,154.53051,129.60900,165.77032,115.75976,51.94609,117.97170,133.29402,234.26486,124.95959,111.38851,,194.77749,92.73336
20060711,147.66118,154.50867,127.13487,146.24431,129.76417,91.67700,117.70334,131.57519,,154.50867,128.42449,164.92311,115.40253,51.97731,115.66245,135.03809,234.18430,125.02873,112.53353,,193.13753,91.36677
20060712,148.00972,153.23121,126.08204,150.38205,130.18145,91.85305,117.95369,132.40598,,153.23121,128.54123,165.42819,116.77038,50.88871,114.48249,134.87400,238.89441,123.07865,111.81409,,205.21658,90.92461
20060713,145.95157,152.17564,123.99477,150.18541,128.09893,91.65561,116.19478,129.82578,,152.17564,128.13313,162.01638,115.84753,47.59223,112.89926,131.52114,237.57101,113.83996,112.97582,,203.00612,91.86564
20060714,143.26895,150.57727,119.67931,148.01340,124.33306,89.28538,112.74779,126.09121,,150.57727,125.53749,159.17775,115.48393,48.14040,108.80364,127.48235,228.84922,112.81253,111.55970,,199.75213,92.41941
20060717,142.09718,148.30563,115.09788,143.82965,122.09581,87.02001,111.05512,122.79922,,148.30563,123.53159,158.68729,113.26584,48.60152,104.90503,121.35889,230.12625,112.63060,108.76526,,192.58669,91.03224
20060718,142.38118,145.11801,115.92988,144.58599,122.22644,87.51781,110.82111,124.01822,,145.11801,123.91320,158.91375,112.94655,49.22293,105.60043,122.47665,224.87079,114.23154,108.85159,,194.64607,92.34980
20060719,142.83198,144.97758,115.67187,141.78561,122.13265,87.74356,110.52586,124.56861,,144.97758,123.54631,160.03916,112.53492,47.86499,105.17059,123.08460,222.62656,110.46180,108.74323,,187.70106,91.05053
20060720,147.40083,147.85230,121.60800,144.41496,127.59112,90.42614,114.92721,131.88389,,147.85230,126.97471,165.63796,113.85868,48.88750,109.80453,132.62564,228.24833,114.62185,108.99227,,193.76628,91.98345
20060721,146.96869,147.79053,121.74958,141.80982,126.86325,89.94374,114.41548,130.67850,,147.79053,127.01864,164.80269,114.24280,48.86978,110.07877,132.18432,228.18874,118.69493,107.62444,,188.61468,91.82945
20060724,147.00680,146.96938,119.11705,142.29003,124.16772,88.74716,111.82417,128.37071,,146.96938,126.45493,165.31806,114.24260,48.17733,107.56413,129.85293,228.06878,120.04306,106.72348,,191.10066,92.34953
20060725,148.13652,150.19480,120.51709,144.01057,125.90683,89.32679,113.56114,129.66458,,150.19480,127.72098,166.40464,113.43016,49.11323,108.48838,132.74697,236.81911,123.19084,108.33452,,192.66104,92.41058
20060726,148.52088,147.33601,119.91928,146.56559,125.67028,89.77446,113.29210,129.56640,,147.33601,127.77462,167.07660,113.01270,48.62563,107.73479,132.98632,233.20092,123.27329,110.08466,,197.15200,93.53689
20060727,152.83960,148.50319,122.84339,148.36226,127.47797,90.81700,114.68119,132.19660,,148.50319,128.51277,174.35352,114.06908,47.74770,109.65744,139.24658,239.12180,122.08641,111.28514,,199.57326,94.61156
20060728,154.45371,149.41175,123.68763,146.58666,127.31569,91.41939,114.39045,132.44825,,149.41175,129.39311,176.58352,114.87124,47.26913,109.49069,144.02370,240.42659,120.50875,110.11674,,196.40480,94.25690
20060731,154.74563,147.73104,123.10744,148.26516,128.28740,91.90010,115.49138,132.75446,,147.73104,130.36467,176.33023,115.51275,45.60695,108.67499,144.67847,241.51320,118.93171,110.69362,,199.61314,96.22953
20060801,153.50187,146.17556,123.54475,148.35970,128.01340,90.67163,115.14368,132.83703,,146.17556,130.61622,173.88346,114.66253,45.39719,109.15299,144.84011,237.15172,120.66289,111.18992,,199.86776,94.71513
20060802,153.81219,147.12394,124.32756,148.01166,128.22599,91.68489,115.04372,133.93025,,147.12394,131.25234,173.98904,113.22574,45.16879,110.11775,144.67323,232.26857,118.55124,110.24370,,200.82637,94.33307
20060803,153.42475,146.35974,122.73937,148.39560,128.67405,91.80990,114.82879,136.34338,,146.35974,131.10782,173.41783,112.44925,45.24560,108.70504,142.80741,237.22833,116.56843,109.61049,,202.32370,94.61742
20060804,152.37736,148.81391,122.71076,148.66414,129.24264,91.30046,115.52119,136.40895,,148.81391,130.81625,171.71563,113.10865,43.97269,108.89117,141.99037,233.66355,113.86716,110.21800,,202.96316,92.76446
20060807,153.18634,147.39632,122.38240,147.86790,128.25365,90.52431,114.59049,135.51541,,147.39632,130.97576,173.03859,114.11283,43.03574,109.12781,139.49375,236.01006,110.97535,110.07209,,200.81667,92.83525
20060808,153.93890,148.77834,124.97419,149.46615,130.23783,91.23461,116.33909,137.72070,,148.77834,130.18612,175.06089,113.31511,44.25806,110.98385,144.29773,232.74528,111.69345,111.72606,,202.99767,93.10437
20060809,157.44195,149.74939,129.63562,150.51866,131.66843,91.97695,117.35304,140.07425,,149.74939,131.21269,180.64189,113.58269,44.24544,114.37177,152.87722,230.21283,109.73643,111.90093,,205.91381,92.90059
20060810,156.27786,151.06341,129.52063,149.87449,132.84051,93.25264,117.87699,142.93346,,151.06341,129.66003,179.74204,113.60001,44.70495,114.67390,151.05065,230.78179,110.81667,109.86136,,207.28989,91.87003
20060811,156.41501,149.29584,128.72240,150.31097,132.03016,92.95153,117.15979,142.04293,,149.29584,130.23007,179.54077,113.64111,44.74632,113.90169,150.36820,229.37828,111.04925,109.20062,,209.26218,93.10672
20060814,156.17953,146.90277,131.06367,149.55610,132.36613,91.39618,116.93075,144.14148,,146.90277,129.28182,179.85786,113.72526,43.55431,115.14668,156.63906,228.50499,109.45238,106.96262,,210.49474,93.27927
20060815,156.03488,148.44680,131.35465,151.09595,132.54998,92.85191,116.98684,144.61177,,148.44680,129.48991,179.44030,113.33406,44.03234,115.56904,156.27530,228.45300,110.26507,109.77188,,210.63019,93.27556
20060816,158.34334,148.41520,134.11736,151.26207,135.07149,95.77346,119.25541,147.17280,,148.41520,130.76842,182.64827,113.30151,44.34100,117.78042,160.50577,224.44874,111.26389,109.68670,,211.34111,94.10569
20060817,157.87427,147.94084,136.48449,151.06606,138.77170,95.72648,123.31768,148.83890,,147.94084,131.36323,181.25696,115.51514,44.58126,120.47599,160.83314,223.90821,111.58469,108.86977,,211.86883,94.78330
20060818,157.67526,147.70489,135.98107,151.09250,139.65229,94.52388,124.72659,147.90641,,147.70489,131.30049,180.97114,114.53872,43.92680,120.27410,159.27291,221.34333,110.24891,108.91877,,212.13821,94.65915
20060821,154.33440,145.85019,131.14959,152.75715,136.62968,91.94367,122.70274,142.61327,,145.85019,130.04012,175.86225,114.56816,43.80779,115.53854,155.42600,223.49807,108.59833,109.76776,,215.19690,95.06711
20060822,155.31835,148.31992,132.45849,152.51015,138.05050,94.02282,123.61088,145.19562,,148.31992,130.04062,177.66392,114.42698,43.89241,116.29575,158.63275,230.27289,109.53956,109.83256,,213.89539,94.80337
20060823,154.42680,147.68736,131.79549,152.15425,136.61731,94.13827,122.09550,144.36365,,147.68736,129.31831,176.59997,114.63755,43.61609,116.08689,156.30319,238.25410,110.91810,109.63783,,212.43657,95.06502
20060824,152.50673,146.69462,130.85911,151.47163,134.86164,95.03590,120.38718,142.84479,,146.69462,127.93606,174.17826,114.85767,44.02667,115.31865,154.91274,230.29839,111.53029,108.54442,,213.03843,94.19517
20060825,153.40147,147.67753,130.81643,151.42003,135.23475,94.69387,121.13989,141.95384,,147.67753,128.28118,175.55516,114.34253,43.85701,114.62735,157.56803,230.43094,113.07598,108.37224,,213.04349,94.49406
20060828,153.50454,145.72689,129.57683,151.74990,134.08245,94.30039,120.10996,140.71764,,145.72689,128.27038,175.75632,114.19439,44.72812,112.74486,159.28244,227.93589,112.67992,108.94977,,213.93031,91.97972
20060829,155.79334,146.71670,132.09284,153.43854,136.61058,95.25919,122.43035,143.23588,,146.71670,130.03820,178.52890,114.59701,45.03300,114.37012,164.74261,234.24421,113.66584,109.25620,,217.29011,93.04489
20060830,157.27842,146.95090,134.64457,154.22306,137.36825,96.85315,122.68907,145.29052,,146.95090,130.39069,180.95054,114.71712,44.99265,117.33061,164.87981,238.47957,113.41255,111.10944,,216.44522,92.81881
20060831,157.94886,147.01348,135.33588,154.33313,137.82573,96.70531,122.96019,146.22526,,147.01348,130.95439,181.72600,114.85105,45.83036,118.44517,163.57013,238.84253,114.53851,110.98206,,216.60816,93.97413
20060901,158.42510,146.67300,139.02185,154.53882,139.23111,96.58180,124.26059,147.62338,,146.67300,130.56470,182.89174,115.44055,44.71828,119.84010,176.11872,234.83086,,111.40927,,216.83807,94.20698
20060904,160.33253,150.00766,142.77711,157.15510,141.47509,98.90217,125.69324,151.74407,,150.00766,132.63922,184.70422,116.41662,45.07828,122.31534,184.23505,236.76497,,112.58806,,221.73367,95.69847
20060905,159.80772,150.79688,142.72936,156.83707,140.67750,98.12597,125.05852,150.66848,,150.79688,132.68925,183.71324,116.09019,45.12817,121.49022,187.56992,239.27080,,112.31573,,220.98551,95.90952
20060906,158.37885,151.10002,140.71832,155.75444,139.44023,98.23016,124.24400,148.40776,,151.10002,132.29349,181.43065,115.51121,45.41147,120.12584,183.36085,235.17927,,110.61008,,221.11928,94.84674
20060907,157.23103,150.12398,140.08120,153.16883,138.25493,97.42477,123.39891,146.48680,,150.12398,131.44884,180.00244,115.59716,44.59658,120.52053,178.50015,230.85750,,108.31008,,217.93394,94.10894
20060908,158.21687,150.48521,140.68066,152.79093,138.43354,98.20426,123.27467,147.52966,,150.48521,131.42781,181.83988,114.82177,44.70377,120.39014,182.07143,231.54409,,107.81498,,217.32997,94.96690
20060911,156.13619,151.13523,139.67863,150.04388,136.76660,98.00391,121.52732,146.52672,,151.13523,130.75390,178.56988,114.94990,44.89060,120.77573,175.35053,227.58022,,108.08740,,210.38335,92.61177
20060912,157.25800,148.17581,140.28917,150.99717,136.01922,96.72628,121.18339,144.76269,,148.17581,130.31680,180.97490,114.66079,45.51929,120.08510,181.37365,224.20034,,107.20099,,214.51864,92.77786
20060913,159.27641,147.00514,141.95280,153.44168,138.18840,96.98988,123.34567,146.41551,,147.00514,131.70489,183.55431,114.89277,45.11001,121.42654,183.94435,224.60173,,108.21069,,219.33208,94.22516
20060914,158.72384,146.76829,142.23955,154.69191,139.20205,94.34305,124.45810,147.00058,,146.76829,131.95007,182.33471,115.49324,45.13439,121.37675,185.60002,225.60251,,108.93239,,221.51691,94.63118
20060915,158.92214,147.52737,144.23605,154.54481,140.36386,95.64678,125.28680,148.85809,,147.52737,131.82867,182.79648,115.37960,46.12247,123.14164,187.91654,224.29465,,109.45484,,220.22445,95.57350
20060918,160.43356,150.37448,148.57944,155.98987,143.79488,98.54926,128.27430,152.70384,,150.37448,132.98140,184.61947,116.30729,46.25926,127.29224,191.73793,227.49669,,111.79970,,220.73015,94.75966
20060919,160.16829,151.83003,148.30513,155.63390,143.62796,98.12249,128.55643,151.19732,,151.83003,133.33142,183.84172,116.89261,46.40968,126.63507,193.19945,225.69661,,110.84832,,221.47640,94.03430
20060920,162.43663,150.30986,148.48315,155.51203,142.48743,98.17895,127.42724,150.30287,,150.30986,132.34502,188.76285,117.32152,46.38736,126.35013,195.33141,222.56476,,109.46368,,223.61624,93.26041
20060921,165.14343,150.64315,148.48938,157.35934,142.46292,97.64876,127.69819,149.36484,,150.64315,133.09401,193.03449,120.61776,46.77325,125.95817,197.03756,222.82138,,110.85955,,226.54824,93.57870
20060922,164.69485,150.65260,146.77362,155.90882,140.43083,97.74532,125.62790,147.95815,,150.65260,131.61655,193.39795,120.29906,45.93065,124.12655,196.41199,220.31646,,109.75157,,224.66256,92.56640
20060925,164.77300,153.37392,146.23314,155.45914,140.46967,98.54034,125.48240,148.53854,,153.37392,131.93520,193.32904,118.58600,46.21060,124.13803,193.62611,221.17270,,110.09051,,222.93218,92.33302
20060926,162.13565,153.62036,144.27603,156.71745,140.11368,98.39272,125.65148,146.59876,,153.62036,132.20378,188.31404,117.75412,46.42307,123.18018,187.92743,224.11791,,110.87129,,225.01961,92.23188
20060927,164.82657,155.06180,144.33438,158.25272,141.19987,99.05642,126.97790,146.61271,,155.06180,133.63127,192.11327,117.10229,46.41250,123.84657,185.32950,227.98583,,113.76153,,224.75384,92.08939
20060928,164.77920,157.83235,142.76878,157.66151,141.35983,97.72885,127.46426,145.75272,,157.83235,133.80518,191.88034,117.42597,46.43507,122.07921,185.12512,224.84326,,113.50734,,223.71322,92.32204
20060929,164.96870,158.87590,143.70331,158.02513,140.33919,96.94823,126.23146,145.70378,,158.87590,134.07991,191.99987,117.60734,46.99820,122.37332,188.51165,230.70728,,112.96620,,224.96521,92.39072
20061002,164.88695,159.54675,143.53177,159.17904,140.92041,98.20143,126.47739,147.15162,,159.54675,134.02067,191.89292,117.78865,46.99814,122.26303,188.12762,232.57604,,115.00026,,224.96530,92.62150
20061003,165.93551,159.47664,145.53729,157.67605,141.06443,96.98052,126.43384,147.91886,,159.47664,133.66035,194.12983,118.00193,46.99824,123.66174,192.14276,231.70239,,112.63965,,223.69973,95.02954
20061004,166.90849,157.78699,143.90161,157.07860,138.13125,96.21070,123.67631,145.19400,,157.78699,133.14155,196.38118,117.25791,46.99822,121.21197,194.54934,231.33063,,113.43494,,220.94074,95.07445
20061005,169.21705,158.97407,145.33230,160.15428,140.19977,96.93807,125.30882,148.10515,,158.97407,134.14439,199.80769,118.21569,46.99821,122.62819,195.59768,240.71931,,114.26911,,226.93422,96.60862
20061006,168.93681,158.56387,144.97113,160.24693,140.22710,96.97055,125.31264,148.19931,,158.56387,135.21916,198.37345,119.24881,46.99816,122.60411,193.88587,238.82317,,114.20287,,227.36401,96.91922
20061009,166.51616,155.27150,143.21920,161.51310,138.20051,96.10036,123.17250,147.08451,,155.27150,133.93434,194.99809,117.23907,47.71342,121.72982,188.82344,238.38156,,115.86416,,228.64099,96.26600
20061010,167.67083,157.86484,143.65614,162.56832,138.37970,97.30100,123.35097,147.16305,,157.86484,133.64649,197.39300,116.58905,47.98163,122.08619,189.45671,238.78474,,117.18344,,229.26465,97.49698
20061011,167.85730,158.43951,141.27890,166.09198,137.58174,96.42714,123.18065,144.64203,,158.43951,132.76696,198.45325,117.14241,47.36202,119.92305,186.93019,241.02642,,118.50350,,237.24031,95.83587
20061012,168.32431,158.37090,141.33167,167.85704,137.59186,96.88334,123.09868,144.91536,,158.37090,133.11766,199.03762,116.78211,47.54140,119.44625,189.25331,240.88392,,117.90840,,242.93671,95.83244
20061013,170.48434,161.14830,143.79475,171.44195,140.33983,97.96101,125.86124,146.90188,,161.14830,134.71051,201.70194,117.68414,47.37205,121.63222,192.16370,240.65453,,119.92089,,249.86587,95.79393
20061016,171.57640,160.66612,145.37975,172.79464,142.03335,99.38800,127.36304,148.71602,,160.66612,135.68788,202.89009,118.80741,47.15296,122.39873,196.82212,241.36086,,120.44050,,252.31102,97.47353
20061017,171.78467,160.89210,145.81541,173.15096,140.72474,99.12800,125.91322,148.17676,,160.89210,135.37879,203.52609,119.06792,47.17222,122.07877,200.40050,239.21232,,121.28354,,252.30505,97.28298
20061018,172.38810,161.01691,143.46066,173.24490,139.38000,99.43453,124.60328,147.03443,,161.01691,136.05560,204.09166,118.77416,47.50422,120.54535,195.19221,240.88252,,122.26083,,251.14225,96.78085
20061019,171.96206,162.06189,142.51374,172.69671,138.05605,100.01492,122.99423,146.89254,,162.06189,136.14630,203.23332,118.48586,47.16032,119.81799,193.60931,240.09913,,122.24638,,249.59617,97.29462
20061020,172.90411,162.65595,144.77834,172.22765,138.13155,100.29927,123.09807,146.84792,,162.65595,136.70164,204.51670,118.63808,47.22799,121.21235,198.94183,242.11270,,122.05646,,248.56825,96.71213
20061023,172.76774,161.28068,144.09784,171.18800,136.78311,99.39649,121.87489,145.47783,,161.28068,136.51234,204.42064,118.63855,46.13162,120.31970,199.46511,240.00065,,121.58337,,246.85405,95.70998
20061024,174.06129,160.51048,144.55934,170.76591,137.67468,99.99950,123.06927,145.18069,,160.51048,136.74851,206.62425,118.63757,46.95920,120.41151,201.33374,233.13478,,121.47681,,246.85423,94.15598
20061025,175.02404,160.89382,144.91670,170.98690,137.19712,98.35402,122.55505,145.01086,,160.89382,137.52215,207.76005,118.99741,47.16319,120.71180,201.81435,237.74804,,121.50353,,246.96290,94.38462
20061026,178.83591,164.12118,146.14273,172.47581,137.88038,98.38956,123.21536,145.59863,,164.12118,138.57781,213.95023,119.21565,46.80935,122.26960,201.24194,241.86044,,121.73062,,250.33558,94.44842
20061027,179.77633,167.29815,147.22258,173.99973,137.72699,98.15163,122.77525,146.38787,,167.29815,140.26773,214.27272,120.08730,46.30838,123.53156,201.22794,240.24978,,122.56587,,253.16512,95.47544
20061030,180.01941,165.51197,146.56233,174.10604,135.67504,97.55970,120.72491,144.85556,,165.51197,140.65881,214.39337,120.33754,47.12057,122.87484,200.70504,240.22019,,120.99645,,255.76771,95.29516
20061031,181.08687,167.61521,145.49051,173.85972,136.68720,97.03832,121.58018,146.13667,,167.61521,141.00350,216.09445,120.05983,46.36819,122.36533,197.57509,238.93061,,122.28502,,252.94056,96.83909
20061101,182.64732,169.70961,147.54040,174.00571,137.22734,98.42854,121.80203,147.47322,,169.70961,142.40027,217.83948,119.72313,46.24676,123.27345,203.95050,236.84625,,121.85671,,254.01903,97.28259
20061102,185.99798,169.45731,149.48354,172.09342,138.29200,98.56538,122.42451,149.65283,,169.45731,142.46837,223.94048,122.07582,45.99963,124.71828,207.46782,236.35091,,119.32591,,251.99575,99.12234
20061103,187.16200,170.00512,151.27999,170.74239,138.80050,99.20967,122.52959,151.26611,,170.00512,142.45404,226.09298,122.82998,49.12978,126.09038,210.34373,235.99750,,117.60583,,251.06033,98.18081
20061106,190.51088,168.81587,150.11366,171.73314,137.31163,98.13771,120.92224,150.55785,,168.81587,143.53890,231.44963,121.03217,49.00991,125.44292,207.29610,235.47093,,119.66512,,250.63774,98.97904
20061107,190.05427,171.50978,150.37830,173.74809,139.20152,99.64475,122.31837,153.45915,,171.50978,146.82477,227.86285,121.69730,48.31208,126.33616,204.79548,238.83252,,121.45336,,253.35001,98.71579
20061108,187.85946,172.74646,150.07630,173.52958,139.57320,98.96121,123.05500,152.63483,,172.74646,148.28176,222.58094,121.82252,47.84322,125.99249,204.79875,237.22824,,120.06631,,255.09183,97.93951
20061109,190.33643,171.92468,148.44086,174.29557,140.42707,99.14700,124.32035,151.98976,,171.92468,150.69693,225.16691,122.09935,48.81141,124.30037,203.85534,237.19416,,119.43062,,257.96296,98.46808
20061110,189.37530,170.49484,147.47113,176.29460,140.83930,99.38200,124.53547,152.90592,,170.49484,150.26974,223.68332,124.34433,47.01093,123.90895,200.79433,236.73673,,123.24971,,257.60778,99.83013
20061113,189.28960,169.00925,146.98844,176.53999,140.86888,98.83014,125.22763,150.88775,,169.00925,149.95401,223.73452,126.45359,45.36573,123.27806,201.21196,238.26953,,123.17252,,258.13235,100.30556
20061114,190.66839,172.20989,149.03140,178.51507,142.11023,99.78947,126.59334,151.39540,,172.20989,150.77043,225.61314,126.54524,48.19593,126.12488,198.94644,236.61069,,124.25019,,261.99037,100.79513
20061115,193.30522,172.08491,149.32692,178.80030,143.82688,100.30246,128.54061,151.95292,,172.08491,151.01921,230.29145,126.82450,48.60569,125.96411,201.10375,260.78891,,123.91599,,261.35101,100.13452
20061116,195.36674,173.22496,149.80710,179.22436,143.94318,99.42890,128.85879,151.45263,,173.22496,151.57705,233.52823,131.93497,49.22764,125.40551,205.90262,256.91395,,124.02052,,262.74036,99.94907
20061117,194.68092,173.65374,148.83756,178.92872,143.41364,99.12254,128.79256,149.62061,,173.65374,152.07237,231.82795,132.64937,51.36498,124.91137,203.03261,261.12433,,124.02199,,261.66697,99.57939
20061120,192.12147,171.43011,146.23033,180.38224,144.43835,98.73846,128.70953,153.87076,,171.43011,151.36895,227.75779,128.78156,52.01168,123.98351,193.90433,253.37441,,122.81130,,267.68700,100.93623
20061121,192.50773,171.35763,148.39202,181.85862,144.78890,100.22735,129.17613,153.70414,,171.35763,151.33357,228.52844,127.76677,51.15142,126.45145,194.11929,260.74355,,122.34728,,271.46396,102.04353
20061122,195.83733,172.68824,149.12850,182.66406,146.23680,100.50097,130.56025,154.98754,,172.68824,154.24958,232.22115,130.48413,51.73252,127.23917,194.36629,266.05983,,123.13916,,271.92058,102.60516
20061123,196.12654,172.15243,147.56448,183.14896,145.80343,100.61394,130.40043,153.80046,,172.15243,154.00452,232.93043,131.72624,51.40962,127.57853,185.04685,269.34077,,123.55163,,272.08621,103.68170
20061124,196.53193,172.31965,149.00544,183.90587,145.66912,100.74187,130.36148,153.39515,,172.31965,154.85722,232.96234,132.26705,51.46206,128.91057,186.50857,272.70649,,123.67269,,273.22910,105.43264
20061127,196.74534,173.17830,149.44809,183.31335,147.00227,103.81247,131.44734,155.03176,,173.17830,155.71398,232.56628,135.62065,52.55489,128.94817,188.49819,275.45209,,122.22488,,273.82136,104.05739
20061128,191.38839,175.97327,148.52829,180.04281,144.76913,102.86120,129.39064,152.83373,,175.97327,152.98239,224.91797,134.64295,53.29412,127.84416,188.61406,273.13538,,120.74197,,267.32570,103.65373
20061129,191.51416,178.40744,149.02949,179.87065,145.47836,102.28753,129.91172,153.98519,,178.40744,154.17777,224.19662,133.17312,54.80954,129.16488,185.31040,277.78017,,120.31776,,266.82044,104.58989
20061130,193.68190,178.35948,149.83591,181.90204,147.36680,102.24710,131.94722,154.96000,,178.35948,155.57558,227.12235,130.57731,55.17617,130.95900,181.56304,286.47591,,121.24102,,270.18197,105.02031
20061201,191.49988,178.00298,149.68782,182.73777,148.19329,102.33069,132.77061,155.62856,,178.00298,155.90751,222.74804,132.71382,55.69014,131.65169,177.79350,283.57482,,121.18136,,272.43733,106.39386
20061204,190.92567,177.56623,149.93234,182.33417,147.72292,102.72831,132.89324,153.35037,,177.56623,155.42262,221.96334,137.68704,55.79215,130.58072,183.64137,281.51307,,120.27739,,272.77248,106.54532
20061205,194.85858,178.27244,150.67866,184.17563,148.33153,102.53291,133.39950,154.18594,,178.27244,161.33393,224.35528,137.85898,55.04754,130.40706,188.18159,273.76184,,121.67369,,276.26852,107.26562
20061206,197.08166,180.33708,151.63794,184.48067,149.51999,104.67876,134.31481,155.73913,,180.33708,161.89096,227.99462,138.77253,56.17842,130.78266,191.29385,276.45626,,122.91370,,275.31807,106.38874
20061207,194.92065,178.64511,152.47285,184.10166,148.28691,103.24867,132.83246,155.69193,,178.64511,162.03058,223.91621,136.91403,59.42988,131.62241,191.63913,276.98202,,123.17923,,273.64404,107.19091
20061208,192.89182,176.06370,149.48175,185.37628,145.14851,102.07184,129.56478,153.69741,,176.06370,161.63225,220.46660,137.59863,54.71047,128.96027,188.45617,278.53413,,126.53244,,272.05328,107.62754
20061211,195.09317,177.53674,148.93412,184.30425,143.89948,101.07142,128.62499,151.84347,,177.53674,163.02288,223.40438,137.30282,56.62759,127.91756,190.09313,276.55168,,126.49001,,269.69434,106.34511
20061212,194.51574,175.42644,145.81801,181.32232,141.22441,99.54659,126.46336,148.26213,,175.42644,162.20045,223.05192,135.78631,56.90724,124.87073,187.62196,274.49397,,125.40441,,264.36880,102.24558
20061213,191.27006,174.77261,144.81645,181.49067,141.44025,99.81064,126.93562,147.60516,,174.77261,161.22436,217.84941,135.44443,55.96286,125.76957,178.77755,276.35329,,125.15829,,264.39260,104.63417
20061214,194.21337,176.53000,147.09565,184.55322,142.98920,100.18716,128.47029,148.85790,,176.53000,163.16234,221.77990,132.27798,56.80592,127.28207,183.61172,276.95661,,125.39284,,271.63293,107.42279
20061215,196.25242,178.16578,148.20616,185.57033,143.15632,99.78660,128.41003,149.75085,,178.16578,167.27636,222.07603,135.42977,57.23445,127.54086,188.03252,278.35898,,125.26754,,274.59794,106.94321
20061218,198.78661,176.67841,151.32779,185.88002,144.24405,99.82696,129.25300,151.38234,,176.67841,168.49038,225.71850,137.54832,57.61090,129.10497,196.89711,279.19641,,125.06169,,275.54590,107.41931
20061219,193.90075,175.51872,151.23212,183.21281,142.78622,97.85190,127.50987,151.30998,,175.51872,164.44422,220.14072,132.17140,57.76485,128.83467,197.57573,276.44745,,126.52967,,267.16994,104.37824
20061220,197.09308,179.52561,152.77456,184.06944,144.29915,100.21575,129.02566,152.24833,,179.52561,165.79181,224.92005,133.19007,61.60461,130.40082,198.29031,277.15951,,127.47424,,267.32590,107.38160
20061221,197.23480,178.47754,152.49526,182.95507,144.20995,98.91155,128.87545,152.51933,,178.47754,166.51028,224.55093,134.68956,59.51459,130.26802,197.59963,276.36215,,126.24001,,266.78948,104.78255
20061222,199.37580,176.95681,151.79848,184.00855,144.28558,99.82057,128.94306,152.49669,,176.95681,167.06285,228.08884,133.67375,58.03865,130.43294,193.48954,281.17279,,125.86702,,268.92786,108.17305
20061225,199.42531,177.35123,151.46291,184.05394,143.70272,100.45912,128.65568,151.04497,,177.35123,167.08645,228.16109,133.67375,58.11944,130.02777,193.55312,281.17279,,125.86702,,268.92786,108.66280
20061226,199.50116,176.17326,151.59319,187.07869,143.64104,100.24166,128.55908,151.12702,,176.17326,166.99912,228.37766,133.52973,58.59372,130.22041,193.34291,280.57338,,125.59551,,277.19390,110.31696
20061227,206.29095,176.38358,150.55521,189.58801,144.42987,100.49879,129.35839,151.70730,,176.38358,173.77587,235.34150,134.09698,58.55284,129.92112,189.43602,281.30297,,126.35567,,282.59598,111.42333
20061228,208.88504,176.74727,151.49456,189.62035,145.02448,100.28743,129.77202,152.76871,,176.74727,171.51701,242.05976,132.68910,56.87473,130.19154,193.08472,279.89548,,126.59591,,282.52203,111.17472
20061229,207.59313,178.70647,152.77516,189.00639,146.02119,100.78591,130.72232,153.66320,,178.70647,172.09681,239.07231,137.21223,57.37421,131.40863,194.21199,281.28627,,125.72155,,282.13098,110.60631
20070101,207.59313,178.70647,152.77516,189.00639,146.02119,100.78591,130.72232,153.66320,,178.70647,172.09681,239.07231,137.21223,57.37421,131.40863,194.21199,281.28627,,125.72155,,282.13098,110.60631
20070102,211.80880,177.40068,155.59904,191.43304,149.11480,103.86809,133.34019,157.26858,,177.40068,173.69846,245.56606,137.14589,57.37406,134.28274,195.94357,281.88298,,126.59048,,286.95715,112.52755
20070103,213.35972,177.06412,155.36733,192.53429,148.10470,104.05847,132.25607,156.64858,,177.06412,175.06315,247.34916,135.61718,57.37427,134.65032,193.18943,284.46681,,125.64452,,290.93021,113.18608
20070104,209.37937,174.54729,154.43833,190.17334,147.89753,107.44683,131.28594,158.40381,,174.54729,173.52098,241.20437,137.24715,59.38198,134.08063,190.86276,277.88958,,124.82783,,287.39704,108.58763
20070105,209.71129,174.65416,151.75958,189.24252,145.38208,105.73056,129.33044,154.85062,,174.65416,170.84654,244.00733,138.44430,61.18970,132.02774,186.18756,272.84635,,124.11724,,285.76482,110.76810
20070108,205.22288,174.34562,148.01146,186.13310,142.43772,104.72075,126.39429,152.54613,,174.34562,167.25555,238.66848,138.01829,63.92575,128.80750,181.13823,270.38491,,124.52910,,276.99732,110.46246
20070109,202.99226,174.99446,149.47269,186.79999,142.87993,106.66154,126.99965,152.17869,,174.99446,166.86669,234.85231,138.05596,64.36733,129.05048,187.39161,271.68661,,126.13459,,275.86859,112.56108
20070110,199.26934,174.87205,147.78123,186.22556,141.01707,104.72763,125.08100,151.06034,,174.87205,164.09489,230.28907,136.21284,65.93801,127.62799,184.95801,266.61049,,127.68457,,272.82458,111.33312
20070111,197.92630,175.53871,147.09692,190.49641,141.50895,101.40813,125.80338,151.15264,,175.53871,164.51188,227.50183,134.18806,67.44798,125.50760,190.60423,267.32402,,131.99620,,277.83505,112.78950
20070112,201.03574,176.77317,148.55289,193.33108,145.59811,101.52986,129.98949,154.17488,,176.77317,166.39267,231.70311,134.49703,62.08316,126.71708,193.02390,271.39098,,132.54805,,284.55382,112.22318
20070115,205.65200,183.55861,148.55421,194.55872,147.57230,101.31783,131.28750,157.87014,,183.55861,168.21209,238.74727,134.93689,64.80522,127.50382,189.42897,270.30254,,132.39239,,287.90467,113.44335
20070116,206.04028,185.92763,147.68576,194.25778,147.71782,100.17015,132.01252,156.35841,,185.92763,170.20023,237.83745,134.20450,66.30876,125.91798,191.85868,275.78346,,132.25418,,286.81893,113.42648
20070117,206.50765,184.33177,148.51239,194.75206,146.31177,98.98574,130.57830,155.43914,,184.33177,169.57405,239.19718,135.27894,65.26105,126.45547,193.75287,275.07217,,133.46088,,286.51344,113.34834
20070118,209.16584,190.18897,148.69619,195.05364,146.30736,101.28183,130.24009,156.18047,,190.18897,169.18504,244.41542,136.71280,68.66488,126.86675,192.66811,280.17816,,132.71982,,287.36313,115.72013
20070119,209.58596,191.77587,147.39428,194.76232,143.83031,100.41067,127.91747,153.79460,,191.77587,170.07574,244.51599,134.27743,71.45269,126.15555,189.02108,280.81466,,134.13934,,283.60957,119.17069
20070122,214.78983,187.00486,146.56236,196.34897,143.53190,100.64386,127.77734,153.04113,,187.00486,171.82901,252.68768,135.44247,73.88110,125.33624,188.23579,281.69698,,133.84131,,287.26285,123.21050
20070123,216.58783,186.67296,145.77395,195.67929,143.72834,99.26649,127.92835,153.50327,,186.67296,170.67562,256.94877,136.69604,78.29057,124.78119,186.39505,288.59547,,134.01741,,284.74484,122.62288
20070124,219.80662,186.95461,146.48406,196.05363,146.57126,100.04141,130.85354,155.47673,,186.95461,172.00297,261.76608,138.88096,77.93086,126.94290,180.61443,293.41857,,134.49775,,284.77017,122.19246
20070125,217.31445,184.03846,145.83512,197.36530,147.15515,100.23405,131.33443,156.24373,,184.03846,170.36370,258.48520,139.56351,73.68555,126.81312,178.19154,296.84566,,135.07840,,287.29652,121.86484
20070126,212.06411,183.55596,145.72875,196.75170,143.16334,99.59730,127.65534,152.11319,,183.55596,169.47938,249.53096,137.41378,73.96029,125.45748,183.51650,294.71292,,134.13255,,287.19912,121.73344
20070129,211.80931,185.27596,145.02587,195.26990,141.33808,97.20971,126.48284,148.91881,,185.27596,170.75287,247.99875,137.56084,76.70964,123.50159,188.28630,286.94062,,133.34148,,285.29681,120.42033
20070130,214.70940,182.60509,143.98917,195.79017,141.14573,96.39367,126.50807,148.19548,,182.60509,170.49613,253.59603,137.38822,74.58563,122.88260,185.89856,291.18623,,133.97980,,285.29671,120.96428
20070131,211.13174,179.34957,143.00721,195.70978,139.64530,96.10729,125.53252,145.40621,,179.34957,170.60578,246.88360,136.74707,69.72220,123.18001,179.99044,284.50486,,134.89605,,284.21772,121.43045
20070201,214.99499,181.96975,143.27082,197.35438,140.19222,96.27589,125.74049,146.86552,,181.96975,172.03869,252.85813,136.92625,71.12321,123.26181,180.86957,285.87385,,135.28772,,287.45382,123.65803
20070202,217.23826,184.48608,143.95102,198.46045,141.80528,95.92705,127.12480,148.91883,,184.48608,175.90395,253.77146,138.70301,69.47836,124.63608,178.43578,288.05187,,135.56935,,289.32829,125.82406
20070205,216.76669,182.75857,143.36719,199.04167,141.97911,95.57278,127.26032,149.21938,,182.75857,175.35131,253.39014,137.25930,69.52580,125.27869,172.71316,288.11180,,136.51304,,289.28215,126.89259
20070206,218.21965,181.78950,144.33432,198.45129,143.78796,97.09755,128.16402,153.27295,,181.78950,172.94617,258.05459,138.29651,72.47835,125.49116,176.46014,289.96842,,134.43205,,290.35679,127.46844
20070207,217.81296,183.22563,144.23244,202.08306,143.49438,97.34834,127.91750,152.86048,,183.22563,172.68062,257.52261,138.20082,72.82269,125.45868,176.06674,294.28883,,135.84902,,297.65748,128.18932
20070208,220.00022,182.56145,143.74518,203.92717,142.57117,96.18527,127.06954,152.01689,,182.56145,172.20475,261.95865,138.86898,74.57005,124.84759,176.15461,300.46621,,139.20557,,297.33308,128.18757
20070209,218.27830,183.83347,143.17544,203.62180,142.85970,96.74768,127.13503,152.86547,,183.83347,170.26887,260.36437,139.07142,73.74281,124.90959,173.07665,296.62723,,140.17051,,295.38565,128.42778
20070212,214.77199,183.67272,142.00614,200.97512,140.41447,96.17664,124.69893,150.91349,,183.67272,166.55247,256.96258,138.19086,75.28642,123.49637,173.22939,290.14437,,138.40824,,292.13521,124.93363
20070213,209.24794,187.73886,139.39177,199.25527,138.15829,96.47441,122.84872,147.80160,,187.73886,165.10851,247.92985,137.44546,74.61831,122.68419,163.65406,304.83631,,136.51841,,288.69515,125.82678
20070214,211.70823,192.27557,140.53247,200.62085,139.96992,97.19369,124.52579,149.60254,,192.27557,168.28150,249.87076,137.13707,75.76772,123.52979,165.64544,328.63814,,137.83220,,288.94352,123.97922
20070215,217.71016,194.03100,143.03180,204.16772,141.00931,97.74615,125.64049,150.15387,,194.03100,173.15991,256.94968,137.57842,79.69030,123.73036,177.08472,319.74564,,137.59760,,299.93787,122.93944
20070216,217.55002,195.29186,142.81265,203.73352,142.01115,97.49320,127.06023,149.72494,,195.29186,173.56779,256.32068,137.32039,81.89686,123.47359,176.95401,322.51118,,136.24136,,300.62976,122.27848
20070219,217.38676,194.64228,142.78886,204.23374,141.98145,97.07793,127.05539,149.67422,,194.64228,173.19966,256.32307,137.31981,81.89682,123.44460,176.96019,331.05343,,136.96585,,300.38969,121.59066
20070220,217.08533,194.33511,142.67492,203.21322,142.73552,97.49922,127.85243,150.10737,,194.33511,172.62638,256.23922,137.31996,81.89691,123.31590,176.94569,330.77676,,136.99627,,297.84119,120.59528
20070221,220.72056,194.66098,141.40393,203.06188,143.57996,97.47278,128.72701,150.70643,,194.66098,172.95299,262.67383,138.90191,81.89676,123.54963,169.54286,339.97974,,139.69480,,292.90055,120.07463
20070222,223.17478,194.95517,141.82733,201.03465,143.30221,97.49859,128.31719,150.88011,,194.95517,171.77097,268.18675,139.73257,81.89675,123.86871,170.28702,341.38401,,137.61323,,290.04022,120.94975
20070223,221.28196,194.90427,142.48144,198.78429,143.01256,97.70035,127.72914,151.53060,,194.90427,170.18673,265.93127,142.08432,81.89688,123.88072,173.52293,334.55415,,138.56530,,283.41615,119.83546
20070226,217.52421,193.96731,142.68486,198.34009,143.56335,98.02088,128.06579,152.59460,,193.96731,168.41537,260.41391,142.69137,89.80777,124.26225,172.37994,339.70701,,138.28788,,282.31932,119.21471
20070227,213.26385,191.64738,142.05553,196.86582,143.69756,99.67488,127.96905,153.21209,,191.64738,166.33432,254.35166,137.95385,81.02356,124.86591,167.17345,337.50236,,138.31763,,278.51973,118.96335
20070228,207.25881,193.60155,140.22204,185.97383,141.78544,99.63095,125.96840,151.92971,,193.60155,161.02004,247.77058,131.69814,86.07457,124.29137,160.12913,316.89801,,130.60200,,262.57656,115.57995
20070301,205.14367,192.89529,136.58447,189.29575,139.39655,98.77839,124.74212,146.69048,,192.89529,160.05333,244.54604,132.21317,85.40882,121.12073,155.63875,315.22207,,130.28291,,273.07650,112.63241
20070302,205.37678,198.05970,134.99079,185.81659,139.02765,99.00555,124.72933,145.32086,,198.05970,160.05950,245.10426,130.42091,84.86665,119.22588,155.90570,307.90645,,129.10222,,266.26922,111.20638
20070305,196.38843,191.05805,129.54544,178.10205,133.95159,93.95120,120.65640,138.91090,,191.05805,155.63883,232.27338,123.68532,82.69502,114.20095,150.48126,292.45793,,125.57680,,252.47019,107.82780
20070306,200.26468,192.71312,131.45207,184.48715,136.55264,95.03380,122.89764,142.02570,,192.71312,158.94453,236.70388,125.50209,83.11213,115.11463,156.11213,294.01004,,127.75936,,265.94479,110.48315
20070307,198.65109,197.02124,131.38290,184.75935,136.88752,94.59789,123.24336,142.36673,,197.02124,159.55762,232.93186,128.47400,85.09396,115.69332,153.09560,301.72830,,130.51781,,262.03539,110.62037
20070308,202.00290,200.21426,134.43280,187.77685,138.67552,97.15714,124.44115,145.15583,,200.21426,162.24963,236.74320,132.38620,85.75383,117.99951,158.39879,301.10010,,130.57273,,269.63659,112.90650
20070309,199.91771,199.57101,135.17383,187.81586,139.40969,96.99000,125.71439,144.31042,,199.57101,161.48003,233.34599,133.83226,86.31196,117.18696,165.68310,306.21749,,131.25136,,268.10003,113.75217
20070312,205.29692,199.93579,136.56599,188.74198,141.44873,97.52741,127.86392,145.69911,,199.93579,163.32833,241.69141,137.92366,86.91191,118.44368,167.18964,312.96830,,131.69459,,269.10017,114.91861
20070313,203.44670,201.30704,136.85172,189.76484,142.39362,97.58424,128.90305,146.25496,,201.30704,162.58408,238.89036,136.83687,89.88224,118.97236,166.12784,313.75663,,132.70435,,270.44868,114.67882
20070314,198.17721,202.06009,132.96707,184.98034,139.19166,95.82623,125.93240,143.09267,,202.06009,158.09093,233.12744,130.54680,88.85957,116.81344,155.97049,306.95296,,132.04007,,259.66747,111.86750
20070315,201.43911,207.47581,134.95662,187.78353,140.71634,97.62390,127.15729,144.96428,,207.47581,159.91261,237.59313,133.10557,89.70525,118.08426,160.42772,317.01965,,132.58243,,265.44517,112.78576
20070316,202.01331,205.50391,135.57085,186.52280,140.64623,96.79633,127.35546,144.29158,,205.50391,158.19468,240.04001,134.34883,85.66453,117.91978,164.52333,315.84916,,131.73899,,263.64290,111.56062
20070319,206.59347,203.68688,137.40104,189.66097,141.20802,96.81177,127.08407,147.13332,,203.68688,160.61868,246.41145,138.11257,88.91021,119.03593,168.69634,325.36958,,133.13122,,269.22203,112.27092
20070320,208.10807,205.93713,139.17151,190.99427,141.12866,96.20646,126.56140,148.42025,,205.93713,161.35757,248.85854,135.14490,90.32968,119.02308,177.63620,330.07855,,135.23166,,268.88271,114.36548
20070321,210.14864,207.79321,139.85109,193.00460,141.65498,97.41113,127.32097,148.01380,,207.79321,162.77097,251.74993,131.93727,90.95189,119.31692,179.75228,329.71450,,134.91153,,274.29332,116.45445
20070322,210.61037,208.80793,140.15918,195.81806,143.25058,97.33903,128.84626,149.62985,,208.80793,166.91511,249.47735,126.95695,90.43724,120.25911,177.21473,338.65486,,137.46130,,277.19180,117.83328
20070323,208.77082,207.29966,139.85346,195.08659,143.17554,96.85025,128.66949,149.93674,,207.29966,166.48436,246.24851,128.57052,90.01221,119.93771,177.10206,332.29269,,137.29564,,276.67541,115.27160
20070326,209.78653,216.07723,141.18629,194.39857,143.48833,96.72847,129.28084,149.39163,,216.07723,166.91497,247.84923,127.96243,96.34023,120.18194,182.37948,344.77544,,136.69183,,274.55891,115.40188
20070327,209.27582,218.22126,141.28288,193.96645,142.40141,96.21151,128.17108,148.58994,,218.22126,168.22591,245.88535,126.44661,100.44341,120.61198,180.71841,349.09234,,134.91397,,275.60272,115.22719
20070328,207.77109,217.68144,140.43835,189.60248,140.54787,96.11906,126.65863,146.01205,,217.68144,168.13931,243.40513,122.14509,102.29878,120.10749,178.53037,353.01212,,132.43972,,266.88730,115.21176
20070329,210.51288,220.12746,140.78799,189.48958,141.12679,95.37885,126.77453,147.95800,,220.12746,169.22990,247.62102,122.93225,99.30808,120.53563,178.61774,351.05221,,133.89101,,264.59684,115.47205
20070330,211.16158,219.49388,142.39948,192.03252,140.47770,94.88663,125.71153,148.64041,,219.49388,170.61711,247.64731,123.45123,98.37568,121.61270,182.12285,351.46563,,136.38133,,267.89268,115.67423
20070402,209.32667,220.78492,141.42396,187.93888,141.00971,95.55857,126.15233,149.24782,,220.78492,169.49373,245.18636,122.48468,100.05961,120.73766,180.90707,341.96769,,137.74236,,255.97121,114.32259
20070403,210.97727,220.98343,141.44691,191.02508,142.03537,95.12985,127.34584,149.75310,,220.98343,170.26344,247.66486,122.43723,100.37872,120.88953,180.33686,349.17490,,137.88921,,263.31435,115.23403
20070404,212.86309,223.82388,142.89733,194.01684,145.06233,96.22974,130.26698,152.52341,,223.82388,172.22395,249.56351,122.74831,99.00733,122.01476,182.84239,360.29480,,140.08364,,266.53849,118.39730
20070405,213.01328,226.03973,142.81972,193.45927,145.32900,96.27003,130.39015,153.15586,,226.03973,172.52632,249.53586,123.59589,98.93659,121.92525,182.84612,354.87036,,138.27432,,267.51063,120.39060
20070406,213.04431,229.03848,142.95741,193.45927,144.80299,96.32676,129.71502,153.10321,,229.03848,172.43842,249.62674,124.20749,99.30324,122.07901,182.84612,354.87036,,138.27432,,267.51063,120.39060
20070409,214.14612,228.85741,143.52979,195.39535,144.59857,95.27623,129.55327,152.98783,,228.85741,174.47530,249.99623,124.25692,101.63052,122.71353,182.81483,353.60874,,137.78358,,273.58864,120.32412
20070410,215.79706,229.92883,143.22168,195.06801,143.64731,94.40131,128.98980,151.21059,,229.92883,176.45382,251.23952,127.44610,101.16005,122.07625,184.07785,356.45564,,139.70750,,268.85880,123.57337
20070411,216.24258,227.83673,145.97068,194.27209,146.75018,92.68346,131.75278,155.20402,,227.83673,176.09350,252.39553,127.28873,102.44523,123.16420,193.15681,349.97689,,139.19940,,267.55552,125.06501
20070412,215.30542,233.32587,146.48187,195.55806,147.02860,92.04494,131.97482,155.72062,,233.32587,176.96954,249.96798,126.10201,106.71667,123.03270,196.04878,346.43209,,139.28387,,272.09543,121.86221
20070413,215.55391,229.57578,145.29717,199.61030,146.60841,91.05467,131.72327,155.04937,,229.57578,177.81258,249.87627,123.95133,103.64373,121.70510,196.06371,339.17692,,138.98978,,283.69774,123.45100
20070416,222.35362,234.76504,144.79358,204.36424,145.54929,90.72898,130.40004,154.91923,,234.76504,179.98053,260.87017,124.61934,105.23296,121.51387,194.24844,351.31902,,140.26566,,292.90393,126.70589
20070417,223.49359,232.87674,143.16758,201.80323,145.08321,90.46132,130.32049,153.46555,,232.87674,180.99940,262.23674,123.64460,110.20428,119.63795,193.91040,342.43311,,140.69795,,286.54698,124.99429
20070418,222.64755,237.41800,143.16003,201.95821,144.57166,90.51643,129.80514,153.01613,,237.41800,179.49853,262.02048,121.83685,114.81613,120.42479,190.12812,350.62002,,139.61867,,287.50839,126.09146
20070419,216.34891,232.51422,140.69697,199.48575,142.05404,89.54515,126.92005,152.00705,,232.51422,175.38096,253.64004,120.75693,112.48744,119.33085,182.59592,349.86293,,138.63887,,283.04921,123.11235
20070420,221.42596,240.02962,141.56395,201.72133,143.03196,89.20709,127.82059,153.14594,,240.02962,178.43745,260.55154,122.56857,120.69827,120.31711,182.13724,347.47097,,138.86099,,288.48226,125.05453
20070423,219.35480,245.11195,141.80668,201.48259,144.21632,88.92258,128.43353,155.85094,,245.11195,179.02295,256.12126,122.87914,120.34856,120.80958,181.23191,342.54718,,138.14325,,289.11067,125.61244
20070424,220.52146,242.65056,142.20554,202.73056,145.06217,88.97765,128.98185,157.42540,,242.65056,178.71810,258.45192,124.81714,128.51344,120.75527,182.96349,344.31215,,139.01693,,290.59661,127.53144
20070425,219.75851,236.51922,142.05401,202.75717,144.08406,88.37372,128.18219,156.16706,,236.51922,178.18355,257.50992,124.05425,130.88000,119.86471,185.94453,346.77062,,140.01500,,289.11773,127.28828
20070426,220.14457,237.96049,143.39178,201.83333,145.29430,88.21152,129.44180,157.12196,,237.96049,178.61751,257.81336,124.95969,131.07606,120.96873,187.85551,341.41680,,137.83142,,289.75460,128.72695
20070427,218.82650,238.40843,142.43465,201.49175,144.72548,87.75876,128.83172,156.81725,,238.40843,178.04431,255.38186,131.08311,127.85141,120.05571,187.18031,348.18510,,138.41870,,287.78585,127.40830
20070430,217.07458,241.22928,140.09991,202.87195,144.02303,86.03284,128.21677,156.25580,,241.22928,176.98977,252.95974,130.98344,127.93223,118.57309,181.87899,348.77318,,137.46979,,292.68700,127.91734
20070501,216.99597,241.14575,140.07584,201.14883,143.95729,86.02813,128.14522,156.21514,,241.14575,176.89213,252.89403,130.97086,127.93229,118.55118,181.85343,343.11034,,134.49488,,292.70465,127.85193
20070502,216.99655,246.07880,141.47686,199.86460,144.97169,85.83415,128.12130,160.07170,,246.07880,177.51521,252.27081,132.42089,127.93216,119.90895,182.98216,351.45400,,131.61778,,292.54488,127.98798
20070503,220.40081,244.17752,142.24211,202.03722,146.36211,85.41885,128.68722,163.69514,,244.17752,178.71500,257.24193,139.21978,127.93230,120.72966,183.25234,352.34849,,132.33750,,296.78905,130.06675
20070504,221.22458,250.91851,145.74108,201.68951,147.49899,85.81659,129.95994,164.24293,,250.91851,179.14933,258.27494,141.57497,127.93243,123.01544,190.91154,363.76946,,131.22986,,296.23471,130.86345
20070507,221.79695,250.89069,146.06446,201.20239,149.91449,87.24455,131.95446,167.30598,,250.89069,179.27263,259.26144,141.48100,127.93210,123.69372,189.57591,364.55113,,133.42951,,292.27875,128.88507
20070508,220.70444,253.55930,145.04392,199.79979,149.24291,87.85954,130.93035,167.60089,,253.55930,178.46019,258.02107,139.37809,129.83149,123.91533,183.36268,357.68315,,134.66916,,287.66471,127.53467
20070509,221.44893,254.11930,143.52367,198.35730,148.35129,88.15045,130.10613,166.57443,,254.11930,177.68563,260.15414,138.35259,137.35599,122.21788,182.74566,365.87536,,133.04655,,284.70447,129.92929
20070510,220.07806,256.77286,144.13493,197.03539,148.06161,87.54657,129.97102,165.98964,,256.77286,178.04650,257.28773,137.84510,138.01527,123.00076,182.37250,371.82188,,132.07526,,281.83533,130.49657
20070511,217.38551,259.54333,143.19810,197.18395,146.66041,87.69736,129.02615,163.44198,,259.54333,175.95073,253.95635,137.82371,139.24757,122.39103,180.25175,360.18923,,130.95271,,285.03608,129.61785
20070514,223.79719,260.78220,142.55329,198.48712,147.06274,87.88429,129.62539,163.20782,,260.78220,179.83888,262.68947,139.76617,144.72283,121.85928,179.05371,371.86584,,130.67556,,287.75807,130.45312
20070515,222.51449,250.98776,141.52100,197.86969,145.37257,87.17259,128.47221,160.33001,,250.98776,178.18961,261.64152,139.89927,140.75240,121.05728,177.54970,368.03742,,132.72764,,283.19572,131.60873
20070516,224.88158,256.56287,141.78800,196.61026,145.34587,87.28841,128.16536,161.07647,,256.56287,179.72045,264.71136,141.69511,144.34098,120.82106,179.75286,369.04614,,130.54150,,282.74311,131.73734
20070517,225.28382,262.36505,144.19458,198.50022,145.41287,87.15132,127.98635,161.85358,,262.36505,180.92175,264.24103,144.89710,151.24208,121.68137,187.79127,380.71846,,130.75020,,286.08245,133.64370
20070518,225.91781,265.51990,144.07982,198.81483,144.26125,85.88317,126.52134,161.94698,,265.51990,180.81214,265.30015,148.31870,152.63992,121.78226,186.70179,372.03226,,131.20054,,287.36871,132.38944
20070521,226.41569,265.51138,144.95235,198.39820,145.46098,85.67421,127.08588,164.83203,,265.51138,181.78894,265.32978,149.62912,155.46928,123.07552,185.30724,375.53932,,132.38746,,284.15160,132.83196
20070522,225.87597,268.39178,145.99700,198.92120,147.10965,85.89069,128.49209,166.92952,,268.39178,182.14819,264.24907,146.05626,155.33079,124.44644,184.58813,379.63602,,133.11810,,283.99928,133.56563
20070523,226.08929,268.42353,146.63874,198.47119,146.99416,85.50233,128.49921,166.55036,,268.42353,183.13146,263.63038,148.88410,160.36004,124.84340,185.84098,378.54652,,133.46063,,282.40150,133.50882
20070524,225.30422,266.58438,146.81598,197.54451,147.20648,85.59972,129.15517,165.46865,,266.58438,182.09737,263.12133,147.33607,162.17324,124.95690,186.14912,366.22501,,132.54735,,282.48075,132.48582
20070525,222.72008,268.36507,146.35428,199.67610,146.34578,85.37742,128.10719,165.27823,,268.36507,180.99593,259.34984,144.49417,166.13287,125.52067,181.15789,370.05768,,131.93109,,288.98979,131.83252
20070528,223.15445,269.69710,147.57435,199.63195,145.81803,85.64948,127.47919,165.04843,,269.69710,181.82887,259.34383,146.34036,167.47384,126.61434,182.46345,374.66284,,133.39591,,286.47703,131.61884
20070529,223.19038,275.08160,149.49893,200.00896,146.11076,87.02097,127.35414,166.24326,,275.08160,182.57224,258.83701,145.58046,170.84673,128.66365,183.04294,373.12131,,134.08543,,286.70513,131.43552
20070530,220.91222,271.44157,148.60345,195.92143,144.79835,85.82703,126.21677,164.80410,,271.44157,180.15010,256.73432,143.09723,158.02657,127.94655,182.29537,365.36957,,132.80029,,278.54778,129.69380
20070531,224.47836,283.27334,149.80122,198.87488,145.09918,85.97473,126.97258,163.75949,,283.27334,181.76843,261.67199,149.70850,148.37332,129.21879,183.25085,373.01599,,134.64250,,282.45925,132.88498
20070601,223.68083,279.70706,149.97721,199.41618,148.37276,87.29499,130.11365,166.77119,,279.70706,182.38656,259.80889,147.33740,137.33326,129.93909,181.58386,374.97840,,133.42171,,286.18188,132.66281
20070604,224.93983,279.70984,149.55850,199.22744,150.29647,86.72463,132.18567,168.11336,,279.70984,184.09214,260.83181,146.26596,127.16774,130.52631,177.48866,377.50172,,134.76699,,282.60948,133.84072
20070605,222.60459,282.30994,150.31998,199.88012,151.00565,86.68841,131.77052,171.90606,,282.30994,182.72304,257.48320,147.49545,125.54829,132.22262,174.08223,370.30242,,134.52638,,286.12458,132.25051
20070606,222.45311,286.60887,149.20942,198.55827,151.44678,86.66360,131.82460,173.38476,,286.60887,183.13874,256.77747,148.54668,122.47703,132.38938,168.00038,372.91257,,133.66058,,284.03175,130.61693
20070607,222.34767,294.00610,150.61304,199.90138,151.85000,86.57436,131.89954,174.67486,,294.00610,182.89150,256.86578,147.36299,125.56383,134.15429,167.25837,376.13442,,133.43762,,288.23233,130.53848
20070608,218.95845,291.65365,149.08935,197.50401,150.58967,86.01401,130.37182,174.42150,,291.65365,179.66653,253.42434,143.53045,129.20720,133.41704,162.66618,372.08415,,130.90646,,286.18237,129.62215
20070611,221.02286,297.80411,149.43996,198.61545,152.07154,86.14178,131.63232,176.31335,,297.80411,181.16939,255.91981,145.67711,128.16108,134.15629,161.29170,371.18689,,130.58678,,290.10043,129.84087
20070612,222.61655,297.17402,149.61834,198.45036,152.81504,85.80010,131.12657,180.53207,,297.17402,181.71248,258.51799,145.05404,131.82974,134.81203,159.18616,371.36384,,130.74097,,289.15840,130.28805
20070613,220.74663,295.17822,149.90199,196.61096,151.27103,85.41734,129.41996,179.70773,,295.17822,178.81255,257.51419,143.57906,135.68863,134.51122,161.69437,368.55279,,129.18290,,286.80741,129.76775
20070614,223.89147,299.42673,152.67818,198.42435,154.34025,85.64437,131.15434,186.10036,,299.42673,180.32220,262.15492,144.10839,143.85647,136.71314,165.64908,365.52037,,129.43031,,291.58402,131.19618
20070615,225.20179,306.04189,153.22040,199.03959,154.93231,87.29442,131.20785,187.87442,,306.04189,180.97740,264.13010,143.39426,146.12967,137.97281,162.83209,375.79380,,131.02346,,289.76467,131.16444
20070618,232.90834,307.15314,153.79391,197.57482,156.33057,87.38334,132.85442,188.37651,,307.15314,182.60511,277.11622,146.48708,157.18941,138.59075,162.48791,383.69824,,129.60724,,287.27278,131.05375
20070619,233.18028,308.41964,154.23971,196.83935,156.29809,87.30459,132.58335,189.03265,,308.41964,183.01684,277.30288,146.22612,169.67477,138.96049,162.50185,375.82372,,130.11866,,284.19975,132.75313
20070620,234.26516,307.61934,155.40771,197.60371,157.45051,87.13800,133.25350,191.42249,,307.61934,184.43181,278.07971,147.51434,164.67184,140.92760,160.12637,385.52778,,130.35681,,284.87252,133.94764
20070621,237.52929,310.68139,156.16283,197.87131,160.78224,87.73863,135.81521,196.39698,,310.68139,185.69421,283.25683,146.52043,159.32032,141.29623,162.56167,391.81051,,130.35424,,285.18081,133.91791
20070622,239.90697,302.39670,156.23237,197.82873,160.54887,90.06988,136.58190,193.00184,,302.39670,185.45525,287.98201,146.02700,146.92586,141.56370,162.37381,389.88340,,131.36991,,283.22957,134.40266
20070625,238.88163,293.36543,157.09273,195.82246,160.27517,89.92316,136.75231,191.53122,,293.36543,184.95909,286.62405,143.58153,135.60295,141.77401,166.30451,394.29958,,130.01274,,279.97182,132.30682
20070626,239.61416,295.61035,156.06460,195.68465,158.59052,89.29455,135.61073,188.63189,,295.61035,184.50495,288.48983,142.40430,140.07039,140.08567,168.20772,387.56579,,130.60503,,278.80718,133.00687
20070627,236.20752,294.41970,156.44504,193.20888,157.71154,88.92615,134.69654,188.02647,,294.41970,181.90197,284.52395,138.18125,139.32036,139.73876,171.61913,373.65917,,126.66472,,280.56989,129.95822
20070628,239.19826,292.15844,157.29476,194.88892,158.44648,89.13112,135.12127,189.50946,,292.15844,183.28866,288.89698,140.11407,129.10023,140.55130,172.86398,381.72325,,127.92637,,281.41820,133.72831
20070629,237.68408,294.33701,155.62403,195.87593,157.85529,89.69761,134.29252,189.57999,,294.33701,182.86792,286.27644,141.52397,123.15217,139.46390,169.51775,384.07578,,127.95832,,283.99168,134.16486
20070702,238.53323,294.51746,156.16247,196.26743,158.90451,89.94270,134.58877,192.58094,,294.51746,184.27815,286.67615,141.66494,123.56533,140.09152,169.48364,380.52475,,128.65938,,284.48079,133.38041
20070703,243.95250,298.05650,157.84212,195.85383,160.04991,89.90891,135.73990,193.56386,,298.05650,185.92756,295.47996,143.19633,125.11122,142.08685,169.20409,380.34939,,126.97894,,285.73632,134.86159
20070704,244.18093,305.70670,159.30186,194.82772,161.63071,90.50237,137.64426,193.92806,,305.70670,187.63205,294.29497,145.49759,119.29877,143.19231,172.00616,380.70536,,126.07439,,284.04167,135.40793
20070705,243.77182,317.75058,158.88708,194.64719,163.99090,91.46669,139.77836,196.46458,,317.75058,187.90667,293.23768,146.11190,117.73127,143.29700,169.57573,376.13452,,127.12665,,281.29722,137.42059
20070706,243.52615,313.01009,159.48437,198.54892,167.86475,93.36511,143.97768,198.60922,,313.01009,187.59167,292.59059,152.56855,121.16345,144.05981,169.10592,368.29457,,129.28485,,289.93366,137.14733
20070709,245.81343,322.01899,162.89614,199.79363,171.14085,95.62985,146.95490,201.94320,,322.01899,189.05852,295.31569,157.96389,122.12967,147.22993,172.42567,370.50831,,129.46945,,292.62914,138.72157
20070710,245.49001,319.91592,161.82891,201.26477,170.52822,98.29519,145.72390,202.74383,,319.91592,189.12714,294.75781,156.28279,119.45752,146.38545,170.87416,366.53341,,130.59209,,295.07388,139.61232
20070711,244.11668,320.63629,159.01955,197.25071,169.70340,99.14985,145.88880,199.09656,,320.63629,188.49820,292.75375,155.22951,120.48693,144.05016,166.87266,367.51911,,129.46939,,284.92472,139.55464
20070712,249.52980,323.45051,158.55909,198.44388,169.65796,97.42112,146.29604,198.04717,,323.45051,190.96126,301.06746,153.62229,119.85430,143.37705,167.49957,377.34200,,131.13325,,284.38765,140.59721
20070713,254.73274,332.60386,160.41453,200.32340,174.34476,97.00658,151.44973,200.85848,,332.60386,192.95133,309.14933,155.41494,118.16772,143.88043,174.64052,383.72344,,132.37347,,286.19975,143.82541
20070716,254.13430,328.44723,158.65833,199.08055,169.13169,96.18254,146.43033,195.91604,,328.44723,193.65608,307.45452,154.71222,111.57597,141.80892,175.11536,375.46209,,132.11320,,283.72940,143.43475
20070717,253.82902,332.04749,159.10101,200.41564,169.85663,96.99706,147.09135,196.59866,,332.04749,192.23698,308.06940,154.98870,111.23515,142.48045,174.45495,381.97096,,133.17585,,285.27530,143.57459
20070718,251.25993,326.02120,158.26465,201.46649,167.32083,96.61115,145.43061,191.98531,,326.02120,189.98299,305.36406,151.28423,112.20561,141.83046,173.03722,383.85707,,134.88047,,285.76031,142.08305
20070719,253.76276,327.41972,159.89769,203.22753,167.19369,97.73302,145.34281,191.58874,,327.41972,192.76735,307.62113,153.08793,113.54337,143.46285,174.09052,380.37911,,135.36684,,290.16346,143.00248
20070720,258.02404,338.25456,165.94221,202.93852,171.60010,98.16514,148.67424,198.38314,,338.25456,194.29857,314.39121,153.60259,118.29953,149.17598,179.40743,389.52085,,135.46796,,288.26398,143.29858
20070723,258.25334,339.00413,167.94814,202.04063,170.75440,97.75177,147.90494,197.49784,,339.00413,193.80926,315.28573,153.04921,123.50047,150.37339,183.98339,382.75715,,134.91293,,286.70775,144.43822
20070724,258.19851,337.14666,168.50131,202.28623,171.76315,96.98037,148.99450,198.26518,,337.14666,194.21477,314.80085,153.52368,127.23006,150.75411,184.91577,382.92794,,134.10246,,289.51213,142.60958
20070725,257.48968,343.19382,167.15313,199.60901,169.84592,96.38352,147.38866,195.81458,,343.19382,192.77858,314.81114,151.65253,131.71099,149.52687,183.25496,371.97140,,131.71148,,286.64823,142.49432
20070726,253.80995,334.10846,163.94757,199.80248,166.07160,96.87070,143.50119,192.78314,,334.10846,190.66286,309.81184,148.80672,134.11115,146.39067,180.64757,367.62391,,128.93062,,292.23548,143.40095
20070727,246.03415,323.68984,158.61663,192.80815,158.07815,94.05405,136.05240,184.74694,,323.68984,184.10965,300.74319,146.93638,134.24001,141.06448,176.97537,341.15874,,124.05546,,284.39408,136.54824
20070730,247.63254,328.43589,159.47922,192.04817,159.37557,92.64785,137.53327,185.57431,,328.43589,184.69539,303.36550,145.79684,137.71742,142.28859,175.84569,338.36280,,124.17537,,282.04103,136.77344
20070731,251.08025,338.31263,161.41538,193.34365,162.63663,93.20961,139.76203,191.23182,,338.31263,187.82161,306.84171,151.73969,138.45046,145.29687,172.54311,343.21729,,124.95605,,284.03026,137.13196
20070801,241.61357,326.85322,154.49763,188.31419,154.00236,91.34659,132.23362,180.90517,,326.85322,180.98883,294.98711,147.05884,128.48615,139.45788,163.68636,324.45558,,123.30839,,274.90906,132.62349
20070802,242.46003,324.48232,154.47911,188.01384,157.66242,91.67872,135.52787,185.06326,,324.48232,182.96827,294.91106,146.95824,130.56399,140.38023,159.54278,317.86082,,125.25958,,271.17973,132.27780
20070803,244.58082,336.03360,158.02864,188.10037,159.76454,92.24622,136.65850,189.54215,,336.03360,183.88822,298.23737,145.88824,129.76671,143.21706,165.06052,315.48208,,123.25571,,275.40296,131.72157
20070806,238.46554,341.52771,155.10217,184.37545,157.78628,90.88927,134.65239,188.11663,,341.52771,180.96700,289.53814,139.45859,135.63447,140.52134,161.78230,305.19062,,121.76659,,268.78101,128.53376
20070807,237.68529,336.70981,154.45633,185.21519,155.92274,91.10755,133.34063,184.90579,,336.70981,179.43275,289.23571,141.32980,134.75719,139.94516,161.08572,306.08309,,122.22532,,269.94146,129.91601
20070808,244.63281,342.66138,156.68310,190.97978,160.10522,93.65859,136.90198,189.89255,,342.66138,183.78329,298.60806,143.27766,131.48226,141.70004,164.79238,319.42976,,125.26298,,280.31696,131.30386
20070809,242.53485,343.22647,157.66188,189.70085,163.47711,95.51450,139.42595,194.92599,,343.22647,181.62865,296.18061,147.24994,131.00028,142.39350,166.70858,322.25572,,125.26273,,276.07755,131.75675
20070810,235.61449,332.58575,154.18424,186.19054,157.57661,94.11383,134.13666,188.29810,,332.58575,178.96395,285.33044,146.53011,126.06471,137.72283,169.69436,297.77777,,120.38049,,277.32313,128.54643
20070813,237.62754,329.82172,154.31088,186.96119,159.14204,93.68580,135.68923,189.75921,,329.82172,179.58948,288.86833,143.09851,129.41248,139.28855,163.43480,305.12079,,121.21042,,276.97524,130.25971
20070814,238.81850,325.09341,153.57196,186.02200,158.01765,94.64363,134.55603,188.65920,,325.09341,179.24785,291.39736,143.56251,132.40393,139.01159,160.79905,306.88676,,120.20909,,275.98841,129.68714
20070815,232.70257,316.32483,149.04545,182.19428,154.53395,92.06026,132.53921,181.89064,,316.32483,174.57548,284.02005,139.67228,129.42661,135.13932,155.04722,295.38837,,114.72400,,275.98841,127.35413
20070816,222.94528,296.99261,142.07263,174.21582,145.70520,85.63881,125.70500,169.59250,,296.99261,167.31056,271.96135,135.28755,131.07971,127.56050,152.81108,287.60740,,109.27905,,264.99537,119.58001
20070817,222.08866,290.92291,141.84620,173.06552,143.73649,84.68760,124.02545,167.21532,,290.92291,167.03768,271.12555,127.21262,129.44106,127.52697,151.90880,296.58770,,111.31407,,258.04405,117.05392
20070820,236.02307,310.49611,148.14048,177.02891,151.23495,87.95482,129.80242,178.07572,,310.49611,173.03078,291.60460,140.57544,133.63426,133.75317,156.28485,315.18243,,116.72376,,257.09046,122.05236
20070821,235.85396,310.56082,147.78922,172.92033,150.88283,86.23062,128.82736,179.79827,,310.56082,170.43679,293.30862,143.37883,135.27137,133.00192,157.68593,313.18873,,115.88153,,247.44487,118.97637
20070822,243.22016,307.47928,147.72110,175.69323,151.25403,87.20035,129.33678,179.57884,,307.47928,174.55762,303.39697,149.31909,138.79163,133.20697,156.29066,319.82941,,117.33310,,251.67999,121.83131
20070823,250.08966,324.19691,150.25562,177.70654,155.06646,89.39359,132.10987,185.48095,,324.19691,176.76432,314.79771,146.36485,138.50157,135.88577,157.41145,336.30470,,120.18116,,250.88606,123.09959
20070824,252.42011,320.06337,149.30764,178.32978,152.81321,89.08672,129.74171,183.89748,,320.06337,179.16052,317.28013,144.99401,138.36008,134.97284,156.62156,341.24685,,119.53739,,253.26627,123.80789
20070827,259.16348,314.83969,150.75271,180.80948,152.68708,91.43049,128.74256,185.88767,,314.83969,180.83861,328.28153,150.81862,140.23091,135.82290,160.08612,342.52572,,120.87539,,257.23984,126.70938
20070828,257.23373,317.30995,149.77523,181.46182,152.31394,89.61257,128.45689,185.60048,,317.30995,178.64198,326.40153,152.04299,137.55870,135.21005,157.97574,338.04342,,120.10924,,261.18364,125.99055
20070829,256.50452,315.44976,146.98697,178.43694,149.33038,89.64825,125.98487,181.56050,,315.44976,179.21778,324.72268,149.12693,133.36133,133.18449,152.98777,332.76061,,117.00007,,258.41518,124.93666
20070830,261.16555,320.74168,149.04013,179.89442,151.79066,90.11194,128.23537,184.21613,,320.74168,180.00627,332.50309,155.18934,138.90271,135.37631,153.50892,337.98929,,118.06704,,260.53090,124.77883
20070831,268.29114,327.84819,153.42911,181.20701,155.13219,90.48824,131.89586,186.15719,,327.84819,182.83128,343.32844,159.89426,138.96722,140.24526,154.40870,335.99741,,118.07839,,264.38006,125.48802
20070903,266.59277,329.24443,154.29377,182.47684,153.18130,89.52501,130.18306,183.93948,,329.24443,183.23373,339.88473,158.05046,145.20407,140.69696,156.51153,337.54010,,119.26255,,265.37358,127.63331
20070904,265.75805,322.35927,153.97091,182.90339,152.15533,89.61809,129.24984,182.77089,,322.35927,183.38606,338.20181,157.51842,146.99073,140.09114,157.46155,334.53512,,119.90559,,265.72589,127.54209
20070905,268.54739,323.73154,155.28116,183.76286,152.47226,90.06577,129.16746,184.08767,,323.73154,183.29523,342.89435,166.61127,147.04152,141.18313,159.30452,330.84001,,120.40573,,267.45825,128.35173
20070906,266.00699,328.24764,156.39045,184.45901,153.91825,91.07211,130.32797,185.98904,,328.24764,182.95055,338.65903,162.51004,148.71523,142.83243,157.57159,327.46040,,120.83196,,269.07844,127.99994
20070907,262.29362,324.55888,156.51024,185.43290,154.40673,91.07951,130.01040,188.65302,,324.55888,183.22808,331.22919,163.79016,144.70525,143.17824,156.84742,328.07134,,122.41118,,269.06645,127.90645
20070910,262.56147,312.66160,154.30172,183.19231,152.06924,90.13250,128.33282,184.92674,,312.66160,182.11970,332.99841,159.85287,147.63590,141.44667,153.10779,317.91031,,121.98099,,264.46951,126.13720
20070911,261.35625,308.46995,154.43658,182.37465,153.40915,89.61014,129.02111,187.98247,,308.46995,182.94350,330.18324,157.40067,140.01708,141.53449,153.78203,329.00937,,123.22803,,259.13531,125.31555
20070912,263.89922,307.40362,153.17726,182.19742,153.16933,89.99771,128.61604,188.17052,,307.40362,183.64265,334.51478,156.46505,137.69104,141.40961,148.01971,330.93932,,122.83939,,258.54690,128.07635
20070913,266.81395,309.71612,153.62097,182.58006,152.50110,89.26707,127.97291,187.62835,,309.71612,184.21055,339.49249,157.77865,139.70624,141.45295,149.99411,334.93415,,121.94424,,260.73266,129.10615
20070914,272.25213,316.99778,154.44689,182.26580,152.98110,89.31706,128.59293,187.65319,,316.99778,185.23628,348.68622,161.79235,139.21747,142.62185,149.04953,337.37784,,122.32545,,258.88776,129.30780
20070917,269.33952,315.66207,151.58272,179.75484,149.89032,87.56960,126.04602,183.71163,,315.66207,184.08829,344.06258,162.34743,142.94338,140.25705,144.73216,330.84207,,120.73989,,254.88831,129.32014
20070918,268.85562,315.64984,152.23789,179.15607,148.78801,87.63757,125.30395,181.73986,,315.64984,185.07372,342.08414,165.02640,144.93324,140.25843,147.97374,319.48288,,120.38995,,254.89689,128.17278
20070919,280.26073,321.75935,153.71395,185.58942,150.20013,85.34256,126.75920,183.20782,,321.75935,192.60613,356.92292,171.33380,146.70282,141.36225,150.52675,338.36782,,125.05357,,262.87873,132.71581
20070920,281.74730,333.49479,155.34645,185.95874,151.10936,85.78452,125.98454,188.59551,,333.49479,191.03436,360.58193,178.06189,149.19554,143.75585,148.12038,337.72951,,127.81793,,258.48355,135.21033
20070921,280.50347,337.60968,157.53532,185.60794,151.97871,86.39995,126.19540,191.08414,,337.60968,190.66379,358.97436,172.30644,147.48727,144.98555,153.92624,331.29355,,126.58491,,260.42996,134.04437
20070924,291.21255,335.89626,157.53745,185.38944,152.14425,87.09772,126.28558,191.33057,,335.89626,193.43005,376.62852,176.54519,147.69250,145.65258,150.96749,336.07777,,127.93126,,256.39766,136.76122
20070925,296.15401,335.91148,157.57858,185.17321,152.05787,87.42247,126.20881,191.17859,,335.91148,194.15259,385.47736,175.42233,144.29921,145.41090,152.41693,330.32252,,127.78143,,256.28545,137.61454
20070926,296.99197,340.56510,159.47951,188.85044,153.11541,88.65313,126.89399,192.94572,,340.56510,195.42134,385.83713,177.59125,141.56946,147.50137,152.98354,327.51957,,128.77776,,265.29557,138.40953
20070927,311.54289,355.55552,165.50605,193.08865,158.71145,91.20126,131.81686,199.31438,,355.55552,200.86598,407.98104,188.94810,142.05495,151.22574,167.21033,333.13315,,130.33461,,273.94336,140.78042
20070928,310.00255,361.65362,165.24320,193.30377,160.46514,90.86471,133.99170,199.73491,,361.65362,201.99210,403.89801,191.81916,143.79106,151.97398,162.46268,329.64672,,131.75382,,271.93477,142.36971
20071001,311.52781,369.00537,165.03271,192.68808,160.46671,92.00016,134.01138,199.51109,,369.00537,204.61167,404.57250,192.19509,143.79116,151.74008,162.42594,334.48440,,131.42908,,270.00761,143.88267
20071002,324.14453,397.28893,169.73609,193.62794,162.44257,92.69754,135.76933,201.72980,,397.28893,207.60080,426.08977,190.87550,143.79127,155.93010,167.85507,330.75138,,133.06731,,270.00764,144.29587
20071003,317.14317,398.05735,169.93151,198.63297,162.91187,93.40207,135.83577,203.16604,,398.05735,208.47078,412.72361,182.82674,143.79128,155.84712,169.22377,328.31164,,134.04337,,283.24167,143.62258
20071004,312.69144,389.42411,170.69864,198.12264,160.75615,93.39506,133.31759,202.32539,,389.42411,209.33422,403.84307,179.28323,143.79105,156.42484,170.57921,327.54149,,133.46715,,282.99585,142.93681
20071005,319.56411,396.64755,170.85961,198.35859,159.14193,92.93801,131.67816,201.06961,,396.64755,212.98972,413.30821,185.78917,143.79084,156.62389,170.51761,340.62754,,134.19849,,281.49347,142.37468
20071008,317.53625,402.41196,171.42510,200.39201,161.20721,93.46755,131.76040,208.37789,,402.41196,213.35851,409.26426,184.42044,142.45220,157.73567,168.53253,349.95964,,136.56220,,283.40194,138.24611
20071009,322.61001,383.56306,172.32642,203.65105,158.94364,92.89953,129.10187,207.62169,,383.56306,218.04501,414.25562,193.54216,143.83165,158.52267,169.57590,347.67792,,137.54430,,290.52912,141.93162
20071010,327.09795,385.40705,172.11540,207.93080,160.15495,92.50679,130.51555,208.15856,,385.40705,217.65064,421.49059,214.03627,142.60756,158.12210,170.33790,349.76574,,138.38735,,301.08705,143.25139
20071011,333.78608,393.04832,172.44447,203.13792,159.84658,93.58664,129.72043,209.10119,,393.04832,222.05850,430.77220,210.36400,138.49377,159.81376,164.70147,349.55816,,139.58866,,284.49993,145.10119
20071012,329.75493,394.50556,169.85635,200.19690,156.22823,92.46281,127.09350,203.34124,,394.50556,220.43004,425.07569,202.88655,132.48266,156.96434,164.42817,350.70256,,138.04758,,278.92800,143.51254
20071015,343.37047,395.19813,170.34171,199.62402,156.14944,91.62833,126.47627,204.89636,,395.19813,224.29081,447.24026,208.20652,134.02977,158.16348,161.50729,351.70735,,135.66075,,280.56623,144.86767
20071016,344.71368,404.26130,169.70606,195.38055,153.91669,92.41521,124.21522,202.90285,,404.26130,223.19555,449.93864,217.96588,137.46932,158.34088,157.30225,336.98703,,133.24186,,274.35950,142.24354
20071017,349.75429,401.91228,172.21467,195.66267,153.71418,94.76383,124.15193,201.97906,,401.91228,222.06706,460.58331,216.03881,134.26892,161.10307,158.01264,329.86601,,133.58864,,275.84789,139.13248
20071018,347.82237,394.60750,173.72796,195.57311,155.95415,99.10358,125.59886,205.47551,,394.60750,219.78901,458.89672,215.10403,130.21950,162.79031,158.45215,330.69806,,135.00386,,274.23783,135.46706
20071019,346.57748,387.92764,172.45525,194.07577,156.88016,98.92625,126.62306,206.03926,,387.92764,218.98516,457.22070,214.94862,129.35272,161.37280,158.28590,319.84642,,132.36692,,275.00060,135.22803
20071022,333.93738,371.88470,168.66526,189.46175,152.97104,96.04690,122.76328,202.92109,,371.88470,211.63336,440.05934,206.54537,124.62214,158.26341,152.95936,308.94696,,127.58134,,270.24221,136.16383
20071023,348.67629,392.08255,174.06271,193.11988,154.95209,96.65703,123.86162,207.00792,,392.08255,218.13612,462.15172,211.80973,125.00856,164.05928,154.78380,320.16999,,131.56167,,272.27620,141.08309
20071024,347.09013,384.67295,171.56856,191.75240,152.35612,95.30255,121.84215,203.34518,,384.67295,214.42526,462.26855,211.48833,121.70398,161.59757,153.13277,325.76014,,131.28621,,268.43591,141.57044
20071025,353.07450,390.74104,175.01534,192.42047,153.88711,96.66446,122.02783,208.20519,,390.74104,217.08385,470.87905,218.03869,115.95245,165.10060,155.47281,325.80650,,132.69920,,268.15240,141.48007
20071026,356.60990,398.85969,180.20867,194.71811,157.67235,96.76422,126.26000,210.26436,,398.85969,219.33956,474.80959,229.39952,113.34908,170.11742,159.86076,336.23854,,133.76355,,271.61179,143.27909
20071029,366.31097,402.23775,183.63021,195.82192,161.40742,98.66873,128.82027,216.49676,,402.23775,223.24052,488.91531,242.50172,116.33303,174.01940,159.86873,333.17906,,134.10398,,274.08541,144.40372
20071030,364.84735,399.51526,185.05650,195.09021,160.69761,97.20685,127.96600,216.49380,,399.51526,220.54929,487.95856,248.00856,120.64924,174.79267,163.51275,323.38160,,133.89440,,272.74703,146.22859
20071031,362.36066,392.55543,186.90112,194.31461,161.91744,97.08114,129.30570,217.25500,,392.55543,219.04772,485.41620,236.25913,123.56891,176.88817,163.48876,317.72196,,133.38692,,271.58079,147.33754
20071101,361.70328,379.08495,183.64716,194.94677,160.61241,95.55671,128.26560,215.61144,,379.08495,218.45692,484.63934,236.56995,118.35528,173.45565,162.36110,328.53790,,133.95195,,271.26813,148.96300
20071102,351.71014,363.55318,178.03570,194.32832,155.13630,93.59478,124.04518,207.64164,,363.55318,215.95443,468.23843,230.82904,117.18490,168.05142,157.74270,322.05170,,132.31970,,272.87263,147.40572
20071105,335.41168,363.36939,177.84803,190.65313,155.69266,93.71694,122.21038,214.71952,,363.36939,212.13605,440.41373,232.43559,120.65304,168.71196,153.67741,320.51979,,129.35987,,268.07413,144.51235
20071106,335.07065,367.79240,180.79639,190.57060,157.61180,94.82488,124.10385,216.30377,,367.79240,213.05706,440.07331,218.66043,120.51109,171.98250,154.22572,323.98026,,129.65321,,266.47615,147.51761
20071107,338.03277,364.90960,180.35353,187.48823,159.02540,93.40115,126.34741,215.46777,,364.90960,214.95318,444.86905,208.85327,119.95024,171.74045,153.06459,322.27292,,131.85490,,254.93367,147.47493
20071108,328.64911,356.42011,173.81339,183.88211,152.86694,90.76071,121.01604,208.18552,,356.42011,211.36916,430.49524,203.50674,116.67347,165.57313,147.19250,311.73724,,128.52124,,251.47018,145.01887
20071109,326.30252,363.77294,173.68929,183.20386,152.85307,91.08172,121.37035,207.10578,,363.77294,209.18393,428.05468,201.17049,118.82080,164.94997,149.22156,344.90699,,125.91808,,251.47016,142.92796
20071112,311.20210,341.49916,167.30996,177.73768,147.55984,90.25094,118.77117,195.14145,,341.49916,203.72411,404.54793,194.08680,117.90227,158.62938,144.73666,345.50455,,122.65763,,242.51897,138.19117
20071113,311.31269,325.31651,168.16839,178.47124,147.31032,89.99596,118.43223,195.20915,,325.31651,203.83083,404.63420,194.52506,118.23664,160.05868,142.75823,355.44725,,125.27873,,239.48547,139.80288
20071114,330.55063,321.32725,174.71741,184.60846,151.51905,93.02705,121.72727,200.96108,,321.32725,208.24939,436.60488,204.77039,123.02886,167.03298,145.01563,366.60346,,127.68858,,250.77405,144.02845
20071115,328.34928,307.82389,172.77413,180.79838,152.37276,93.51326,123.11169,200.16686,,307.82389,205.90708,434.14168,207.93285,119.98083,165.43224,142.34306,360.98178,,124.76253,,245.41067,143.20041
20071116,318.15640,306.83273,168.47437,179.34199,149.51516,92.25970,121.16568,195.33267,,306.83273,202.69913,417.89408,202.91758,121.55866,161.44596,137.99525,370.45999,,123.49224,,243.10687,141.16583
20071119,316.39558,312.31258,166.29081,179.17582,147.62870,91.74497,119.28425,193.73604,,312.31258,203.53153,414.37008,196.39719,123.50489,158.97692,137.70685,366.76339,,123.22589,,243.19362,141.77395
20071120,321.09018,311.11414,167.59328,177.15681,147.20397,90.54584,118.54784,194.39816,,311.11414,206.72581,420.77513,194.15593,123.36007,159.85666,140.46394,358.51131,,124.54110,,236.45995,141.29420
20071121,309.66459,297.97744,163.40482,172.87658,142.56814,89.15235,114.47990,188.97167,,297.97744,200.33787,404.88208,188.67684,120.38678,154.83779,141.49711,349.43480,,120.53260,,232.57828,136.52128
20071122,305.75215,296.95489,161.29654,171.76884,144.54409,87.45269,116.69898,190.30310,,296.95489,199.86477,398.21995,184.08295,115.51274,153.46966,137.03708,355.51353,,120.04366,,229.91101,136.24714
20071123,310.88456,291.53465,159.29822,172.61837,144.27843,85.97202,117.58444,187.13929,,291.53465,201.39097,406.83191,182.05118,118.00140,151.32642,136.22142,347.79281,,120.09170,,232.59278,136.81994
20071126,320.97467,300.01361,165.91094,175.91049,147.56674,87.86019,119.69370,192.97917,,300.01361,204.64806,422.89748,186.39571,116.74496,157.30950,143.50612,356.24650,,122.74712,,236.61661,138.21900
20071127,315.98051,302.65710,164.49084,175.62123,143.86966,86.94974,115.82299,190.33794,,302.65710,201.78856,415.95508,184.66341,117.61796,155.68070,143.44020,352.81083,,121.55273,,237.64906,139.23337
20071128,319.45308,291.62326,161.95237,176.30207,142.46881,86.72964,115.28350,186.77744,,291.62326,204.36496,419.89568,190.93354,116.96141,152.44506,144.87154,361.89918,,123.35068,,235.89936,140.26463
20071129,330.80830,299.17454,166.17405,177.67129,146.47907,89.11435,118.73324,191.48253,,299.17454,208.60705,437.06087,201.37083,118.13403,156.16397,149.87306,361.73772,,126.01222,,235.83731,139.39714
20071130,333.56988,311.33057,166.70808,180.44656,148.54251,91.66999,120.46650,193.81632,,311.33057,209.90086,440.59189,209.34906,116.13979,157.42481,147.09895,359.94524,,126.09717,,242.82596,141.88706
20071203,332.48338,319.07163,165.29371,182.67575,147.40294,92.46526,119.85262,191.25163,,319.07163,209.84371,438.97405,204.30111,119.50115,156.46283,143.98015,361.45562,,126.71278,,246.73317,144.60043
20071204,335.19589,319.85487,169.05186,181.93787,149.26375,92.00518,121.37028,193.90024,,319.85487,211.57682,442.80308,202.56745,120.53673,160.19406,146.56501,357.58246,,125.10671,,247.05653,143.60731
20071205,340.67097,329.42486,172.27777,181.22083,151.29897,92.87066,122.99014,196.69912,,329.42486,215.26714,449.82313,206.09137,121.64403,162.83007,151.28738,354.33040,,124.91829,,245.84894,143.39440
20071206,341.69816,329.26129,173.22347,182.45865,153.40855,94.39080,126.48568,194.52766,,329.26129,213.94949,452.48366,211.05752,121.93531,163.44437,153.37635,356.58378,,125.34560,,248.26019,142.97960
20071207,337.28205,321.91853,171.90066,188.83835,153.31058,93.95047,126.69773,193.65862,,321.91853,214.20881,444.03676,209.25142,123.02815,162.46451,150.91570,359.58773,,129.09931,,258.82168,145.40554
20071210,334.78914,308.79008,170.35164,188.81177,151.48290,91.96411,125.67632,190.14131,,308.79008,213.85311,439.94797,204.93273,124.28547,160.85107,150.10265,352.77665,,129.04480,,259.54982,144.36706
20071211,344.46890,308.02921,171.06753,189.23910,151.13505,92.48510,125.28565,189.87330,,308.02921,217.75705,454.78522,208.07510,127.42441,161.26752,151.75643,356.57714,,129.11750,,259.78294,146.22411
20071212,341.14543,311.45773,166.87723,187.02691,148.14646,92.23051,123.15228,184.93689,,311.45773,218.21583,448.25319,206.20304,126.88200,157.78486,145.83804,356.74055,,128.02733,,254.76728,150.13796
20071213,331.38975,298.92012,160.47902,184.25474,144.04925,87.98302,121.20472,176.08303,,298.92012,214.54519,432.49818,210.48428,123.46533,151.92649,139.32703,365.32645,,125.32360,,250.81700,147.53466
20071214,329.86312,299.06620,157.84545,182.57761,141.15068,86.41013,118.75206,172.54764,,299.06620,214.00761,430.38587,206.23690,124.38681,149.45606,136.79483,357.99263,,123.15209,,249.88656,145.89530
20071217,319.62217,286.27509,150.11122,178.39209,135.96067,82.87557,115.38258,163.52777,,286.27509,206.06639,417.86418,202.92032,127.01786,142.46452,128.19187,342.18020,,122.11796,,243.20577,141.66806
20071218,319.29576,283.63772,151.99125,177.80180,136.78956,84.09861,114.70045,168.20945,,283.63772,207.18573,416.92305,195.10628,125.41919,143.18688,134.66719,327.70961,,122.44025,,242.78700,140.78979
20071219,322.68526,289.38190,154.12570,177.92291,139.69803,85.90138,115.86499,175.27265,,289.38190,206.30775,424.15195,194.12498,127.45816,146.63011,130.18683,330.79512,,121.43127,,244.05207,139.69327
20071220,321.77417,284.36649,150.66988,181.67790,137.64316,84.05851,114.55992,171.68928,,284.36649,204.92734,423.05096,200.85723,127.91411,142.85404,129.27252,337.22095,,121.65077,,252.43034,138.41709
20071221,326.94380,283.11681,154.51016,183.27253,139.34465,86.12021,115.14961,175.91931,,283.11681,205.45903,432.21368,203.24942,129.36974,145.77773,135.84015,340.21942,,124.73462,,252.43008,140.89594
20071224,334.86597,297.39643,157.48003,191.15324,143.51363,88.00905,118.37161,181.89773,,297.39643,208.81799,444.36222,204.00251,130.31869,149.06370,136.37863,343.02457,,126.33494,,268.66402,142.92771
20071225,335.05358,297.18581,158.15756,191.14429,143.74401,87.45238,118.42589,182.66722,,297.18581,208.81543,444.71841,204.01964,132.58213,149.74481,136.70520,343.02457,,126.35376,,268.66402,142.75297
20071226,335.93851,296.15982,157.48859,191.86556,143.05632,87.18650,117.80392,181.92190,,296.15982,210.79861,444.74152,204.02257,135.60298,148.96780,136.58863,343.94905,,126.59434,,269.32083,146.03151
20071227,332.94462,301.31150,159.07948,191.45145,144.61365,86.72969,118.92202,184.56549,,301.31150,211.83530,438.33067,202.42676,138.79877,151.29677,134.22072,341.40261,,126.91560,,268.20402,146.16553
20071228,327.76191,299.10287,159.78475,190.18638,144.46162,86.53073,117.65042,187.52709,,299.10287,211.35825,428.61521,206.21072,137.08461,152.68904,131.72771,340.99580,,125.61174,,266.64897,145.60836
20071231,333.75640,300.37681,161.45119,189.46421,146.00590,88.73888,118.95126,189.21891,,300.37681,213.75010,437.31419,214.70018,137.08461,153.89662,134.87993,347.85618,,124.82576,,264.77174,147.54678
20080101,333.35035,300.37681,161.44034,187.91763,146.00090,88.73888,118.95126,189.20081,,300.37681,213.58069,436.68623,214.70018,137.08461,153.88413,134.87993,347.85618,,124.82576,,261.25353,147.10662
20080102,329.53801,297.85132,158.23917,187.18606,141.75690,87.01384,116.03876,182.07867,,297.85132,213.25383,429.83588,213.43257,141.26484,150.88972,131.61413,347.62726,,124.22506,,260.09249,147.29819
20080103,322.72216,299.09086,155.54490,183.02371,139.41936,84.32690,114.91128,177.11423,,299.09086,210.29464,419.24087,215.35548,144.91393,148.56084,128.00965,348.37335,,120.00788,,254.56096,146.32008
20080104,328.93161,308.75512,155.65689,181.49752,137.71565,83.25250,113.79260,174.17478,,308.75512,213.50069,427.50640,225.92003,144.27146,148.58393,128.51077,339.55409,,119.19779,,252.83700,144.46169
20080107,325.26471,311.06161,148.45943,176.45183,130.19856,78.71704,107.94209,163.67850,,311.06161,212.05579,422.24710,219.74145,143.38511,142.11994,120.47364,325.98801,,116.13661,,245.49800,142.12625
20080108,326.16492,307.39927,146.59626,178.51327,129.34913,78.41868,107.15292,162.81058,,307.39927,214.11314,422.47232,216.73702,139.99641,140.91006,116.48327,325.98682,,117.51773,,249.08384,141.73047
20080109,330.26770,319.40386,145.62271,177.79945,132.03100,79.19800,109.07138,167.14479,,319.40386,215.69279,429.05792,215.07294,142.62389,139.45923,117.83004,322.09011,,114.64166,,250.16219,143.05895
20080110,330.46372,315.34775,145.10343,175.54582,130.43244,80.63097,107.51307,165.40916,,315.34775,217.42725,427.65458,219.28188,141.57750,138.71826,118.52201,333.63346,,116.13131,,243.27548,140.06893
20080111,329.93249,314.76281,144.24526,174.20018,130.40932,81.08456,107.50245,165.28576,,314.76281,217.54735,426.70945,217.21726,140.19260,138.09271,116.97968,322.16383,,116.44562,,240.59375,140.45391
20080114,324.00706,310.55739,140.58518,171.05832,130.85485,77.62873,107.99353,166.07772,,310.55739,218.42057,415.33050,209.88594,143.37455,135.29725,110.52557,315.32267,,116.73254,,233.70432,139.45111
20080115,313.90496,311.72282,141.59234,169.14261,133.84949,77.38248,110.21573,170.86773,,311.72282,214.28327,400.25464,202.05152,146.85645,137.68464,104.88148,311.42503,,117.47624,,229.43229,136.62452
20080116,300.82868,293.74538,134.09572,167.36015,129.00495,73.68397,107.26529,161.97563,,293.74538,207.10513,382.32132,191.11595,147.99389,130.77216,97.21122,291.60382,,115.48715,,228.36801,137.84734
20080117,308.29582,290.65660,136.47400,168.75753,131.33789,73.78788,110.23457,162.27249,,290.65660,209.79826,394.25390,190.70331,144.42704,131.62968,105.74917,301.54551,,120.05269,,226.49521,137.98522
20080118,308.32112,293.14816,139.72945,164.66797,132.57471,73.47951,111.21496,164.11078,,293.14816,208.00788,396.18369,185.71406,152.34881,134.88247,107.54936,285.09491,,116.13372,,222.65122,134.64436
20080121,292.64829,275.81962,136.44362,155.17846,130.18571,71.07272,109.92905,159.35137,,275.81962,194.53373,378.44145,176.53787,147.86036,132.83365,100.06322,276.59449,,110.15187,,208.24571,128.25616
20080122,274.30602,261.47883,127.53877,149.01230,122.39549,65.82444,103.57358,149.35740,,261.47883,185.64671,352.29928,161.21672,137.25592,124.29098,93.01582,264.56429,,104.46015,,201.74175,121.20793
20080123,295.74009,262.48375,128.37046,154.99797,122.94594,64.85677,104.20627,149.76389,,262.48375,194.58207,384.72857,170.51745,145.81408,124.75585,94.78579,270.01714,,108.42489,,210.50038,125.85526
20080124,291.94369,271.05140,129.53789,157.37287,125.91915,66.47562,107.79572,150.44996,,271.05140,196.85132,374.96724,179.19676,148.60413,125.71483,96.35793,278.95700,,115.69567,,208.36330,126.14582
20080125,306.18797,283.22754,138.33079,164.64454,129.83205,69.87311,110.20309,157.50324,,283.22754,203.51864,395.83326,186.36921,151.40751,132.45260,111.25277,302.19890,,116.15107,,222.36378,129.91617
20080128,294.57521,272.39055,131.55227,160.55980,125.04500,69.62618,106.83002,149.45271,,272.39055,199.12923,378.04479,179.32259,150.27680,127.26733,99.68442,302.75982,,115.92627,,213.48575,127.67786
20080129,297.08079,272.70868,133.39383,160.99122,129.02060,69.73886,111.07311,152.20508,,272.70868,200.37604,381.68427,180.18801,151.53434,129.36405,99.71888,288.04018,,113.27800,,217.87798,128.77548
20080130,290.77713,255.97095,132.26767,160.66848,130.53313,68.20282,112.92561,152.83952,,255.97095,197.73659,372.09179,178.28896,147.57256,128.82216,96.55977,284.79737,,113.64014,,216.78201,129.83172
20080131,291.97898,253.60340,134.68223,160.13344,132.81382,67.16976,115.66490,153.74948,,253.60340,198.19493,373.84421,180.10897,140.39380,130.91244,99.96964,283.40319,,111.23144,,217.19437,133.18145
20080201,300.45890,249.19832,136.10878,168.02686,132.61327,68.64195,114.94072,154.78318,,249.19832,204.22095,384.59637,183.80962,136.92751,132.23425,101.55973,298.10579,,115.13417,,230.73755,133.55921
20080204,311.24074,266.50757,138.85487,172.70955,134.93087,68.70550,117.75783,155.44730,,266.50757,209.39817,400.27637,189.30819,145.79158,133.17799,110.98271,300.88118,,117.17280,,239.53914,133.50953
20080205,310.59658,270.61440,138.79979,170.37228,135.51627,69.16669,118.06823,156.64593,,270.61440,208.88242,399.46992,189.51357,143.39117,133.45003,109.60772,288.31029,,117.11982,,234.97410,133.88724
20080206,298.54055,270.54495,136.77897,164.29204,135.30180,68.47575,117.94333,156.31660,,270.54495,203.94089,381.34683,181.87547,143.39075,132.71785,102.52153,282.52020,,116.98917,,222.06899,130.49444
20080207,297.35675,270.54499,136.73930,162.55251,135.27678,68.50291,117.94240,156.22447,,270.54499,202.30236,380.46863,181.89373,143.39081,132.66853,102.53792,280.67098,,119.55403,,216.26255,127.89541
20080208,297.56139,270.54469,136.70727,165.85074,135.29377,68.57842,117.94192,156.27581,,270.54469,202.19763,380.94121,181.92424,143.39039,132.63091,102.54139,284.36511,,119.94093,,223.67364,126.35020
20080211,289.17345,265.78444,135.27798,164.43261,132.87672,68.39167,115.10928,155.31302,,265.78444,197.23451,369.20737,181.67278,143.39089,131.45299,100.46681,274.47267,,117.29031,,223.72290,125.93244
20080212,293.99811,268.92328,132.99755,163.22227,130.17480,65.99276,112.79022,152.24867,,268.92328,202.10929,374.29024,181.59564,143.39043,128.92997,100.02166,275.02476,,117.09388,,220.71725,127.38230
20080213,295.63865,264.42877,132.31013,163.33946,130.41744,64.92673,112.98133,152.76504,,264.42877,202.38296,377.12551,182.16306,141.36391,129.42415,94.40138,297.74613,,116.19014,,220.48350,125.97570
20080214,305.51946,271.44314,137.42360,166.04476,135.95641,67.94105,117.08831,161.10582,,271.44314,209.23912,389.71086,187.51130,143.60510,134.98493,95.72002,323.59318,,117.76413,,222.81636,128.52032
20080215,307.40813,281.26162,137.39323,166.34899,135.83223,70.00774,116.67193,161.48251,,281.26162,210.24423,392.02761,192.92522,141.89970,135.59754,92.92108,311.62628,,117.65299,,224.43908,128.89329
20080218,304.15150,287.37106,137.09416,165.19141,134.52741,70.80827,115.22041,160.61283,,287.37106,209.95850,386.15650,192.15922,144.31429,135.58005,91.34919,313.97252,,117.90631,,221.25030,129.18880
20080219,305.11631,291.59016,138.65776,165.88004,136.92253,70.97437,117.32262,163.49926,,291.59016,209.29029,388.62360,191.10376,146.46233,137.49769,90.71358,312.24810,,118.91002,,221.84697,129.99850
20080220,297.03948,280.11665,136.25654,163.03688,134.58325,68.97509,115.40921,160.57619,,280.11665,203.88697,378.42306,183.47579,142.44219,135.77744,86.27344,317.03088,,113.47168,,220.70697,127.05456
20080221,299.83931,280.90385,140.88018,169.51974,138.16786,70.91147,118.15678,165.73083,,280.90385,206.01304,381.72439,186.42463,145.76662,139.88717,91.49029,326.92864,,116.37044,,231.95316,128.85309
20080222,297.58045,277.91047,141.05535,165.73824,137.83101,69.54879,116.58564,169.01724,,277.91047,205.26815,378.47153,181.24070,142.14508,140.82453,88.39202,328.14077,,114.40706,,224.38407,131.17757
20080225,297.00629,279.93542,145.03594,168.73432,139.52033,68.72445,116.78781,174.69899,,279.93542,207.67621,375.22191,183.25147,137.46619,144.43194,92.94472,333.01729,,115.43421,,229.34430,134.31582
20080226,299.52008,279.64826,145.46040,171.65718,139.86649,69.40000,116.87770,175.60266,,279.64826,209.96394,377.63818,188.87511,139.47024,144.15784,96.24004,337.28424,,117.54852,,234.11385,133.07310
20080227,305.18833,287.92044,149.66409,169.63809,143.77082,71.11005,120.37393,179.89988,,287.92044,211.13024,387.38718,189.05855,142.13373,148.01078,100.48215,343.91715,,117.54397,,229.43615,130.69128
20080228,305.13930,289.74166,150.47003,168.27258,144.41070,71.40393,120.77053,181.08464,,289.74166,210.30763,388.08003,187.63905,142.34428,148.95678,100.38730,335.07884,,116.54485,,228.21104,129.09783
20080229,302.54005,290.05378,148.11694,162.73868,141.16242,72.45731,117.51225,178.09035,,290.05378,207.89419,385.08166,188.63237,144.74016,147.02595,96.81647,319.19222,,111.97692,,221.23988,127.23617
20080303,292.96508,286.54521,142.64158,156.58275,135.87474,69.36798,113.77953,169.64918,,286.54521,200.51091,373.09099,185.98179,148.31980,142.11025,90.50311,312.15963,,110.05919,,209.70662,124.77444
20080304,288.37699,290.86967,145.37253,155.76995,138.90699,71.17734,116.17006,173.80828,,290.86967,198.90927,365.69614,185.16347,149.79299,145.35529,89.98427,321.04730,,111.93453,,205.39928,124.34482
20080305,290.01185,292.71632,146.76508,159.34518,139.43059,69.91840,117.28378,172.80518,,292.71632,199.78944,368.64633,181.36731,152.62804,147.30950,88.29299,313.72869,,112.62024,,213.05439,127.18177
20080306,291.90093,294.47993,150.26963,158.95369,143.59136,71.08041,119.62475,181.20627,,294.47993,201.86792,370.53299,181.67172,153.46926,151.36440,88.16236,309.70651,,111.95490,,213.39858,125.78630
20080307,284.09197,281.30847,147.19530,153.86718,141.40890,69.70889,117.02868,180.59254,,281.30847,198.82920,358.31696,179.46057,150.11984,148.55352,85.10479,298.34080,,109.55026,,205.34381,122.60514
20080310,285.08938,269.59321,145.01617,150.88474,138.33430,66.94218,115.18400,174.92735,,269.59321,198.43527,361.02320,176.11065,146.61416,145.32287,88.46966,299.51901,,106.26532,,202.32233,118.66155
20080311,285.56115,268.81363,147.39584,151.55851,139.12342,66.33987,116.09529,175.35351,,268.81363,200.76419,359.89817,177.00568,149.90404,147.73846,89.74148,309.28635,,107.38187,,201.91066,119.43957
20080312,289.32845,268.52402,147.52178,150.17477,140.12068,65.60842,117.25551,175.86570,,268.52402,200.97358,366.29868,181.81846,146.19725,148.24269,88.33427,315.49329,,107.95332,,197.72952,119.00881
20080313,276.59016,265.11393,142.61033,146.03391,135.87904,65.28864,113.89619,169.84268,,265.11393,194.42199,348.07134,175.38836,142.42355,143.49834,84.49449,318.06371,,108.45483,,188.11275,115.44203
20080314,278.06342,259.75266,142.17966,147.90699,134.09427,64.28877,112.09132,168.45761,,259.75266,195.85529,350.20739,171.95941,142.08675,143.11073,84.03246,308.95704,,108.18329,,193.24219,116.44753
20080317,268.18222,249.42845,136.82354,141.79726,129.77428,61.79514,108.84710,162.09261,,249.42845,190.97614,336.91560,159.69298,132.76579,138.53437,77.45733,303.71036,,102.08226,,186.03332,112.72687
20080318,271.24890,248.54140,138.09282,145.18770,132.94147,61.85497,111.74913,165.55260,,248.54140,194.54049,342.81780,138.68636,125.19431,139.85144,78.46623,316.00614,,108.29900,,186.69965,114.24246
20080319,276.59152,251.93455,141.21282,146.94982,136.38418,62.95650,115.78580,166.82627,,251.93455,195.14508,351.01900,149.99310,127.88444,142.91912,80.65300,335.37794,,106.70281,,190.66158,115.46121
20080320,269.61840,257.89451,142.43380,145.80751,137.91176,65.15356,117.75513,166.71950,,257.89451,191.83816,340.99919,145.12916,130.35516,144.21179,81.03160,306.76973,,106.51869,,190.66164,113.89835
20080321,269.73548,259.64343,142.67556,145.82940,140.79564,66.85641,120.30050,169.94434,,259.64343,191.90408,341.19319,144.96477,130.02023,144.43666,81.28446,306.76973,,106.52790,,190.66164,114.08643
20080324,271.04500,266.62442,145.84060,148.30110,144.81846,66.97191,123.35314,176.02370,,266.62442,193.95387,342.08437,144.59677,127.34310,148.06543,81.48189,310.33363,,107.96398,,194.77407,114.25772
20080325,287.42646,272.87526,150.41761,158.81193,147.10772,68.67144,125.92634,177.07698,,272.87526,200.44255,366.42119,157.77724,128.45557,151.68778,88.71195,335.21130,,113.29307,,211.46526,118.61290
20080326,288.48349,277.64342,149.27703,158.76114,145.68531,69.02436,125.26302,173.77685,,277.64342,199.35737,368.44802,164.18846,127.03959,150.68481,87.40967,324.87359,,113.71625,,211.80928,118.18855
20080327,290.91626,273.73794,147.99343,155.05275,142.21220,68.50507,122.26788,169.53162,,273.73794,199.34604,373.31224,162.88948,122.43137,149.95710,84.31804,320.22490,,112.38998,,205.30935,115.59825
20080328,295.58254,277.38292,149.29139,159.80855,141.60711,68.33372,121.59463,169.20379,,277.38292,200.94146,380.27651,167.90172,130.17120,151.52117,83.62986,325.94424,,111.07291,,217.16919,116.38645
20080331,290.28214,273.77666,148.70614,153.01288,142.96054,67.61175,123.53338,168.90963,,273.77666,198.13966,372.78759,164.99113,128.20544,151.08553,82.67306,320.27775,,109.05474,,203.50464,116.67115
20080401,292.39671,267.36481,149.03289,153.48928,143.66364,67.73602,124.63646,168.44583,,267.36481,199.61375,375.86829,163.38929,116.32981,151.46907,83.22253,318.51766,,111.05315,,202.70205,117.17522
20080402,299.08739,270.48566,153.26335,159.05651,148.90797,69.11127,129.63668,173.51971,,270.48566,201.49816,386.63560,167.33595,111.04310,155.48894,87.24286,330.23805,,116.08222,,209.60263,119.06498
20080403,301.49295,271.56837,154.25622,162.70425,149.61904,69.39393,129.79044,175.59101,,271.56837,201.01163,390.84831,173.14494,113.50150,156.47535,87.81511,332.27547,,118.09383,,215.84813,120.07434
20080404,300.55641,275.37330,154.90316,160.53941,148.79895,69.35181,128.82829,175.25754,,275.37330,199.63308,390.18994,173.04779,113.50141,157.21910,87.81982,335.84241,,117.21258,,211.63233,118.79290
20080407,308.01112,283.14751,156.86003,162.01181,149.33852,70.15127,128.81750,177.10274,,283.14751,200.59118,403.32732,176.00108,119.03754,159.64995,86.76155,337.25363,,117.18291,,214.96435,119.03458
20080408,303.11645,279.75600,155.95538,159.60076,147.72100,69.46726,127.22602,175.69788,,279.75600,197.46695,396.96447,172.49771,119.73916,158.33439,87.93912,326.95833,,116.56746,,210.95308,117.76307
20080409,300.71276,278.90317,155.78740,159.47743,147.10549,68.51546,126.48144,175.61031,,278.90317,195.46762,395.14491,164.14990,117.94329,158.79167,85.14974,328.09106,,114.82698,,212.37371,117.29977
20080410,302.90471,279.36214,159.26335,157.94646,150.38263,69.81598,129.35554,179.39772,,279.36214,196.60390,398.99726,160.06994,119.65935,162.61774,85.84259,329.15638,,112.49298,,211.07128,116.80624
20080411,308.15962,279.90140,163.92019,157.73003,152.27363,70.39010,131.42055,180.52166,,279.90140,199.37669,407.29253,156.74665,119.22534,166.67016,91.65197,325.28403,,113.52430,,209.62932,117.78907
20080414,299.88216,268.91468,162.65440,155.21596,150.00543,68.63648,130.03870,176.38050,,268.91468,195.56715,394.66148,155.57323,112.26885,165.39052,91.20733,307.29676,,109.12719,,209.62934,116.52098
20080415,302.66901,269.51807,162.61526,159.66318,147.80179,68.66549,127.89253,174.30051,,269.51807,197.75453,398.21411,155.66836,119.31698,164.92130,92.73819,320.60801,,106.84055,,221.61977,115.15884
20080416,304.13745,270.74393,163.17561,163.87739,148.78814,70.47349,128.49928,175.96877,,270.74393,200.01662,399.31856,154.69879,115.65757,165.79457,91.90821,326.94275,,107.44372,,230.55200,114.80176
20080417,307.40560,270.75131,165.50660,167.97975,150.87718,71.46066,130.15517,178.83403,,270.75131,201.15391,404.28330,157.47949,112.23996,167.39980,96.84541,326.67146,,107.70517,,239.77797,115.65109
20080418,309.11358,267.22043,164.22844,167.47354,150.12377,70.26212,129.14804,178.98520,,267.22043,199.27053,409.04116,157.98696,105.35579,167.21630,91.48553,319.78133,,107.36946,,239.77804,114.12229
20080421,315.04233,272.23514,168.05071,168.26171,153.09445,71.07968,131.53589,183.03725,,272.23514,201.34841,418.21241,161.76280,106.04149,171.65378,91.28392,338.76070,,110.67875,,236.81620,114.87740
20080422,311.43560,272.69829,164.99126,163.70649,152.22890,70.60175,130.94591,181.60223,,272.69829,201.13787,411.20568,163.51082,104.12579,168.94320,87.78507,342.20308,,109.69957,,226.85156,114.61205
20080423,314.91195,291.21903,164.15131,164.37919,149.54138,71.00395,128.24428,179.24831,,291.21903,201.24622,418.24039,160.17176,108.58249,168.00452,87.44213,342.50617,,107.79135,,230.17384,115.01782
20080424,316.70135,295.71633,166.23956,165.19851,148.46566,71.95349,128.07902,175.78158,,295.71633,199.29971,421.91724,169.65032,118.62985,169.35180,91.62973,337.34484,,106.62272,,233.80481,114.22607
20080425,315.83049,292.28804,166.04914,165.23622,151.00735,71.48310,131.13826,176.67693,,292.28804,200.12101,419.78483,168.22821,118.04282,169.74932,88.92635,335.04616,,105.92591,,235.01272,113.03677
20080428,317.90564,284.18905,168.05339,164.65426,153.39649,71.47901,133.85886,177.88181,,284.18905,202.18604,421.67461,171.21943,117.49813,171.16918,92.88558,340.65892,,106.80135,,232.18485,113.85591
20080429,318.12042,281.56354,167.78118,168.33271,150.91534,71.01044,131.92161,174.32162,,281.56354,202.56441,422.31898,167.35531,121.12748,169.59153,98.31422,334.75949,,106.11592,,242.12556,113.07688
20080430,315.41046,286.76909,168.47937,170.50587,151.74303,71.18882,132.66251,175.25510,,286.76909,201.49727,417.89921,168.01514,124.63276,171.35022,93.90716,338.18785,,109.84463,,243.33826,113.15855
20080501,315.43438,286.76894,168.48403,169.44095,151.73939,71.18880,132.66049,175.24758,,286.76894,201.45761,417.97360,168.03975,124.63251,171.35227,93.92186,335.11020,,107.49610,,243.51856,112.39901
20080502,319.76606,286.19818,169.44298,174.57436,153.57515,71.92072,135.50438,174.08738,,286.19818,202.73298,423.22006,182.52437,124.63249,171.45667,98.35289,347.18350,,114.05207,,248.05413,113.55567
20080505,317.32963,288.51232,168.98349,173.57091,151.96621,70.09998,134.65583,170.86432,,288.51232,202.27332,419.24846,180.20802,132.10384,170.44837,100.11284,342.92562,,113.79072,,245.79716,115.63810
20080506,318.91357,287.35565,171.75201,174.01584,154.18292,70.20342,136.35940,174.15273,,287.35565,201.99809,422.51362,180.13689,129.16293,172.51521,105.22100,348.52062,,112.89620,,247.66535,113.98564
20080507,311.65755,278.49285,170.11645,173.02743,153.65792,71.70716,135.45155,174.54416,,278.49285,199.08643,411.36751,177.28196,123.02740,171.59629,101.24941,340.77209,,111.85024,,247.44118,111.76942
20080508,309.25123,273.61160,167.52604,170.38270,149.45438,70.54424,131.64870,169.93878,,273.61160,196.95022,409.08187,172.99302,128.59029,169.13591,98.66676,343.42641,,114.85273,,238.05513,111.97487
20080509,307.13112,274.90858,165.68496,168.56622,147.81875,70.24381,129.75552,169.22934,,274.90858,197.76574,403.97740,175.76549,125.59755,167.83879,95.16933,338.30505,,113.81136,,235.37327,111.11709
20080512,307.04028,273.15202,165.96086,169.05173,148.37176,69.95246,130.34404,169.65032,,273.15202,197.97813,403.54087,176.41933,128.79498,168.13080,95.12588,342.19953,,113.44732,,236.17670,112.88227
20080513,312.50300,277.52003,167.36415,167.66678,152.15945,71.71121,133.84700,173.51756,,277.52003,198.28245,412.17060,187.79120,127.01717,170.23671,93.03648,341.75826,,112.21715,,234.17665,112.75131
20080514,312.16942,281.64618,166.58693,171.96027,152.31311,71.85329,133.30325,175.49052,,281.64618,198.00599,411.31817,190.92610,127.72392,169.67098,91.54395,343.77631,,114.56616,,241.77507,113.05225
20080515,311.62681,282.32469,170.72964,172.83225,156.08008,72.28327,136.71421,179.67795,,282.32469,196.78420,409.96590,200.25165,128.88887,174.91526,89.37449,344.23756,,113.81305,,244.18248,114.56066
20080516,315.34535,284.34670,171.20827,174.06073,156.46989,74.87908,137.86575,177.70196,,284.34670,199.58208,415.14535,197.97328,126.44005,175.79839,88.02012,348.94302,,116.48057,,243.97279,115.23884
20080519,315.84669,286.43186,170.28037,173.57255,154.51116,76.84321,135.49286,176.87297,,286.43186,199.38616,416.92828,193.20178,125.27192,174.87937,87.41712,349.90677,,114.91540,,244.00137,115.47438
20080520,309.43703,280.96921,165.99503,173.73563,151.13342,75.35374,132.45899,173.17617,,280.96921,198.06939,406.18837,189.82599,115.99174,170.42893,85.73617,354.84158,,115.32827,,243.67638,115.42657
20080521,312.14869,281.36371,166.17195,172.37780,151.11706,74.88989,132.75774,172.37607,,281.36371,199.10921,410.44474,190.51931,120.93581,171.19872,82.98438,352.01135,,114.34385,,241.59544,115.61622
20080522,308.33252,279.59986,166.05121,171.19187,150.87216,74.54777,131.74613,174.23889,,279.59986,197.42572,404.66494,189.30971,117.12596,170.94902,83.66191,364.33664,,113.01520,,239.27550,114.72435
20080523,305.19602,284.56601,161.32983,170.49228,147.36329,71.71121,129.12650,169.12844,,284.56601,199.66096,396.22848,193.80703,121.07413,165.29532,84.44171,385.21149,,112.78103,,236.28844,114.88974
20080526,291.33367,280.03483,157.37353,170.53426,144.23617,70.38826,125.70655,167.32459,,280.03483,197.21680,372.05555,190.95254,118.47287,161.34640,81.88926,375.20856,,109.36124,,240.40554,112.39208
20080527,290.91804,282.51222,157.48335,170.79012,147.42506,72.26955,129.09372,169.37124,,282.51222,197.50166,371.17675,189.89799,116.55942,161.28770,82.80331,372.60857,,110.22879,,240.56432,112.01607
20080528,288.54257,277.36816,155.17857,174.24494,146.12976,70.91949,128.55333,166.38438,,277.36816,197.48134,367.33854,184.91827,117.85826,158.81466,81.94319,366.71282,,111.05425,,248.02877,112.14771
20080529,291.63690,280.71837,157.20218,172.68166,149.55522,70.80172,132.69222,167.49176,,280.71837,199.03373,371.11806,191.32313,115.65690,160.90713,83.09988,361.52536,,110.07545,,245.93445,111.13271
20080530,293.04374,287.54577,157.10229,176.41939,150.91472,73.39431,133.30537,170.37291,,287.54577,201.08880,372.48819,188.91900,115.11756,160.64804,83.76497,364.73142,,109.29572,,253.82687,114.88227
20080602,296.06533,294.25045,160.00788,174.49427,152.05253,73.43744,133.47327,173.94015,,294.25045,199.82211,378.04617,194.71332,115.59940,163.84222,84.40657,371.38767,,107.55876,,250.81706,112.58484
20080603,286.96258,285.74503,156.29873,171.81882,148.40529,71.27611,130.46055,169.31053,,285.74503,192.01574,366.46338,196.79637,116.26349,159.87340,83.04298,372.36365,,105.75109,,246.28928,111.80396
20080604,282.89358,288.54196,157.71978,168.74808,149.69672,70.98571,131.95772,169.92365,,288.54196,190.30673,360.18985,197.04165,113.44418,161.63073,82.64170,357.79415,,107.70418,,238.86331,110.65697
20080605,284.66548,293.14328,159.11454,173.52002,150.30604,72.56154,132.16892,171.33776,,293.14328,192.04546,362.05610,198.46780,111.41091,163.37310,82.13405,353.16058,,107.09901,,250.49424,112.21460
20080606,284.72287,294.52579,159.34825,174.21377,150.56814,71.54631,132.68391,171.00792,,294.52579,191.58525,362.80996,195.87492,111.02829,163.79799,81.46194,354.14266,,108.48187,,250.84873,111.51088
20080609,283.69773,293.68685,156.04869,168.21970,146.36186,71.76478,128.29540,167.79515,,293.68685,189.97751,362.07396,195.48317,111.02816,160.01961,81.37615,351.09913,,107.48924,,238.74005,109.43899
20080610,273.99389,284.08599,150.85329,162.42332,143.29246,71.18175,125.48941,164.48002,,284.08599,184.89453,349.36282,184.13534,100.22456,154.46408,80.02509,332.13670,,103.26569,,231.31991,106.09722
20080611,272.22956,289.83771,150.03189,165.03297,144.72478,71.10386,127.07752,165.32524,,289.83771,184.72182,346.33956,183.66939,101.95235,153.81198,78.64058,331.99130,,104.98411,,236.26051,105.87157
20080612,269.71202,286.62531,144.85405,162.83375,140.27756,68.67952,122.84632,161.13914,,286.62531,182.87901,343.95694,176.44844,100.28687,148.23820,77.01231,319.81614,,101.18092,,235.70371,104.72213
20080613,265.95228,279.04362,145.81469,163.20738,140.46371,68.50231,123.28672,160.64560,,279.04362,182.22673,337.74687,175.13070,98.35998,149.78653,75.14508,315.44265,,104.19950,,234.90648,103.01095
20080616,271.16659,270.02780,147.39691,166.14557,142.37906,68.85571,125.58418,161.26264,,270.02780,185.52005,344.62603,178.02796,97.49754,151.11576,77.36713,326.52645,,105.88715,,239.09461,104.07115
20080617,272.19512,263.92856,148.69550,166.41333,142.79121,67.68907,126.31178,160.91443,,263.92856,187.04740,345.65536,176.65292,92.85501,152.73062,77.06192,321.82997,,104.34235,,241.22478,104.07425
20080618,274.02722,273.73722,148.77254,163.84753,143.29375,68.88005,127.14682,160.33602,,273.73722,188.11768,347.82090,180.01005,98.71309,152.81794,76.78088,334.49168,,102.92482,,235.26427,104.78820
20080619,269.25336,266.60720,143.92796,162.57246,139.46735,67.77413,123.42193,156.84887,,266.60720,185.29597,342.30835,170.44461,88.91988,147.70583,75.20474,342.14925,,100.78284,,233.77912,103.13668
20080620,267.48176,266.38678,142.67613,159.37696,138.15700,67.81253,122.19279,155.48453,,266.38678,185.69412,338.60828,172.11784,92.74783,145.93338,76.48673,341.91872,,98.97852,,228.60926,100.89010
20080623,267.12785,259.78528,141.34128,158.86693,136.51291,68.21814,120.75722,153.44923,,259.78528,183.39545,339.75698,170.16625,95.83142,145.10767,73.17920,335.22993,,96.73327,,230.16504,99.42740
20080624,265.61844,266.51577,139.93150,156.95052,134.94631,66.72639,120.24769,149.43811,,266.51577,182.55118,338.08100,166.39576,96.31914,144.38049,69.17764,345.31452,,97.53202,,224.88126,97.12518
20080625,268.85861,269.01412,142.13396,156.24604,136.66062,68.25494,121.29018,152.54990,,269.01412,185.00166,342.51313,164.97242,99.62704,146.34841,71.53239,362.20053,,94.95708,,223.62358,99.32305
20080626,266.17338,267.62104,140.09440,159.94961,136.67288,67.94679,121.61901,151.75352,,267.62104,183.83042,338.44797,164.78558,99.41374,144.78336,68.06849,372.09417,,97.86681,,228.95485,99.75508
20080627,261.99556,260.55001,134.81597,154.05034,131.94688,65.92238,117.91072,145.14796,,260.55001,181.99126,332.32725,163.03819,92.82171,140.03728,62.49188,366.27954,,95.60269,,218.29844,97.04498
20080630,262.22070,259.02840,133.48182,152.36314,130.57059,65.43017,116.28771,144.65722,,259.02840,181.96348,332.63657,163.92645,93.16848,139.23272,59.22793,354.40387,,91.60371,,219.16667,95.49762
20080701,260.41251,247.92196,134.44386,148.52039,130.36380,64.39400,116.16444,144.37057,,247.92196,180.82239,330.12427,163.87475,90.31120,140.35688,59.29132,346.79392,,88.97465,,213.55083,93.37004
20080702,258.09614,240.97177,133.30995,153.40417,129.37497,66.16624,114.65784,144.68531,,240.97177,180.51608,326.94993,157.65669,91.33653,139.24083,58.40267,339.60558,,86.66431,,227.04015,93.53355
20080703,255.43602,242.63962,134.86418,149.18552,129.06171,64.26420,113.56937,146.68552,,242.63962,178.88758,322.96847,159.48444,93.31713,140.73425,59.61635,328.60925,,85.94770,,219.00019,93.73288
20080704,259.44727,230.41792,131.96979,151.57248,125.80147,62.24666,110.77452,142.82737,,230.41792,179.87111,329.71138,158.55758,91.92995,137.65748,58.55743,334.30723,,88.02572,,221.10221,97.81318
20080707,262.42830,224.04437,134.22996,152.74748,126.84448,61.80470,111.58011,144.41886,,224.04437,181.13845,333.60214,163.63149,96.00330,140.18228,58.69465,329.95281,,86.40937,,225.75884,96.74208
20080708,256.84173,218.75608,128.92115,148.24107,123.05941,60.03259,108.36704,139.79140,,218.75608,178.88225,325.47736,159.82005,98.08045,135.33657,52.98084,319.79766,,84.59088,,218.39653,94.04287
20080709,262.24887,228.93899,130.11143,154.36972,121.84636,60.57685,108.79477,134.30770,,228.93899,182.81294,332.33920,162.28114,100.06686,136.89437,52.04686,325.38474,,87.66290,,228.62933,97.64846
20080710,259.81969,232.03702,127.85064,152.84302,120.35755,60.50565,107.71424,131.93005,,232.03702,182.52594,327.94639,163.62513,97.68531,134.81487,49.84435,315.03753,,85.51495,,227.64461,98.14924
20080711,264.70922,235.58878,131.88976,146.45895,123.95441,61.06600,110.99880,135.83809,,235.58878,185.10881,334.86210,165.37394,97.51403,138.48802,54.18315,324.18703,,85.12461,,212.38902,98.93600
20080714,262.85418,234.80005,130.12057,140.85447,122.47877,61.55312,109.49629,134.56678,,234.80005,182.67203,333.99784,158.75490,98.24702,137.28227,50.45593,335.41597,,84.85856,,199.36426,96.90550
20080715,254.61868,228.12763,124.34194,137.38334,117.23713,60.93557,105.11269,127.77771,,228.12763,178.89304,321.98653,155.67490,96.82121,130.98596,48.95944,332.88158,,83.06976,,193.69892,93.46563
20080716,256.96523,229.14628,122.89805,137.84100,116.01945,59.91181,103.53582,127.78455,,229.14628,179.52804,326.08274,153.68671,97.92878,129.33784,48.84697,335.68460,,84.25939,,193.73390,93.01610
20080717,261.85889,232.96854,127.28651,141.03216,121.18276,58.79778,108.37537,133.27798,,232.96854,181.11017,333.55856,156.30047,95.63823,134.02674,50.56103,333.96139,,83.79350,,200.93578,95.30935
20080718,262.15797,236.47200,125.25410,139.17031,120.23995,60.37314,108.40480,129.69281,,236.47200,180.73423,333.69110,161.29082,96.48796,131.90370,49.56175,336.72121,,83.35376,,196.50749,96.51854
20080721,267.72155,244.13492,130.09191,140.57229,124.47499,61.48573,111.91011,135.20641,,244.13492,185.15005,340.17955,166.27306,98.98535,137.18476,50.70708,350.20414,,84.65151,,197.49040,97.17381
20080722,267.94849,245.05402,128.13532,141.76817,122.64156,60.38180,110.05807,133.77883,,245.05402,184.98433,340.74773,165.92498,100.28050,134.89169,50.83023,348.21053,,83.75396,,201.14772,96.94671
20080723,274.87061,249.76142,130.47901,146.04331,123.65911,62.33392,110.27331,136.58255,,249.76142,186.82038,351.56014,169.84807,100.29904,137.05835,53.18584,351.31472,,85.51473,,208.66883,98.92886
20080724,273.96993,255.06380,133.86225,145.01065,126.74442,62.32495,113.65017,138.50167,,255.06380,187.28004,349.41285,171.41287,101.89295,140.96434,53.04793,350.10138,,89.78754,,202.60021,100.02779
20080725,268.85822,251.56482,130.98078,142.31733,122.26231,61.62852,108.87207,135.45385,,251.56482,184.50828,342.62355,166.61683,103.19229,137.90536,51.84462,327.83817,,87.32072,,200.79836,97.46884
20080728,269.01883,251.30550,131.06948,141.07854,121.03631,61.45756,107.44681,134.93263,,251.30550,186.18742,342.14322,163.99190,102.58644,137.60372,53.67152,338.99850,,85.49807,,198.76351,96.57900
20080729,264.27977,246.11353,126.20027,138.39807,116.30672,59.37260,103.37924,129.27618,,246.11353,184.25480,334.38373,167.40346,99.76037,131.78368,54.78197,324.55933,,81.93384,,197.73356,91.59950
20080730,268.44694,247.66687,127.30217,143.35321,117.38873,60.41403,104.03470,131.23872,,247.66687,186.51821,340.21034,169.09018,98.68023,132.48668,57.34892,332.49355,,84.38235,,206.66795,91.22774
20080731,268.03240,249.78071,127.57863,142.52163,117.77362,60.08078,105.05713,129.91641,,249.78071,187.16450,338.45878,173.38633,96.75808,132.56012,58.53204,329.99814,,86.00371,,203.81560,88.95224
20080801,268.90389,246.01146,127.64503,145.34104,117.55020,61.44226,104.63634,130.09392,,246.01146,186.95203,339.45951,178.83627,97.03242,132.89058,57.38743,325.25933,,84.95428,,211.26760,90.49522
20080804,267.03211,243.63336,127.11049,145.61204,117.02966,59.64956,104.11164,129.85119,,243.63336,187.82315,335.90963,175.61945,93.81454,132.72255,55.55526,329.84295,,84.41359,,211.13077,94.20853
20080805,262.64267,237.74209,125.19996,147.69054,115.72549,59.48654,103.55519,126.74212,,237.74209,184.71761,330.69072,170.53771,92.84608,130.94186,53.74499,318.44700,,85.13014,,216.00711,95.25127
20080806,263.51068,244.83387,129.84267,150.24036,120.93978,62.63368,108.39578,131.93601,,244.83387,184.92288,332.11160,170.66411,93.39471,136.25518,53.84197,331.85220,,87.65506,,218.98793,94.28168
20080807,262.55197,240.46512,131.23917,150.39786,120.36904,61.97579,107.92682,131.24066,,240.46512,183.49762,330.98980,173.17792,93.65487,137.52606,55.32387,342.11352,,84.58633,,220.69336,95.88246
20080808,258.11614,239.04301,134.02394,147.42082,121.05251,64.53864,107.79365,133.72257,,239.04301,181.36158,325.15981,167.19514,87.28451,140.66502,55.92408,344.51591,,81.75272,,216.61381,93.59945
20080811,257.46045,235.44491,138.22091,147.92808,123.66925,64.92944,109.22709,139.11053,,235.44491,182.41941,323.07684,168.62075,79.81945,144.42688,61.03786,347.85035,,83.19784,,215.71065,96.42970
20080812,249.51672,232.85513,140.52194,143.99222,124.83438,64.19535,110.27878,140.51156,,232.85513,179.43961,311.18287,164.63150,79.25980,145.43556,68.36027,350.96471,,81.60855,,207.99230,94.54101
20080813,245.37498,229.57662,139.22957,143.12709,124.08096,64.16254,109.13674,140.89112,,229.57662,176.49720,305.52237,165.45655,78.88361,144.66965,65.16917,328.84850,,80.30748,,208.94494,93.99421
20080814,246.76432,226.94757,139.96483,144.27789,123.16408,64.03155,108.06900,140.50661,,226.94757,175.76380,308.72619,163.98265,78.66535,145.15394,66.78971,316.77755,,81.05873,,212.16436,91.64007
20080815,244.45504,219.83178,136.40819,144.00510,121.54740,61.10389,107.56785,136.45586,,219.83178,175.87439,304.61059,162.87581,77.84033,142.25716,61.51012,306.24266,,81.00056,,212.16446,92.10391
20080818,242.30110,217.99225,130.55005,143.44508,119.66422,59.55954,106.36028,133.18769,,217.99225,174.51614,301.40524,164.41509,70.91554,138.54040,48.40544,310.03256,,81.50853,,210.58486,90.45548
20080819,239.27973,215.47440,129.10668,142.32634,117.69732,61.12805,104.53237,130.92536,,215.47440,172.90635,297.27725,162.30635,72.50681,136.41114,50.41097,312.91394,,80.39934,,208.93753,89.17267
20080820,243.67095,222.76436,131.40496,142.04409,117.93439,60.99976,104.23059,132.57989,,222.76436,173.45567,305.14692,160.25719,78.71962,139.19301,49.49517,319.21625,,79.10244,,208.95767,89.51862
20080821,238.02278,216.17633,127.36344,140.16013,115.94362,60.02361,102.40241,130.51871,,216.17633,171.66473,295.96928,161.21559,75.65730,135.75453,44.25787,316.18986,,78.35268,,205.45143,89.23511
20080822,238.59051,214.76349,127.02994,140.41475,115.65535,59.36648,102.55617,129.16492,,214.76349,172.83410,296.22908,161.14513,73.57046,135.45409,43.98978,306.72041,,77.99244,,207.32812,88.54625
20080825,244.58238,212.12372,127.56647,141.71258,116.31584,59.56400,102.44330,131.78405,,212.12372,175.07414,304.94604,166.11378,73.22763,135.37721,47.09325,306.29387,,81.78225,,206.81477,91.38982
20080826,240.87653,211.44140,126.46255,141.43537,114.03435,60.43114,99.52934,131.38727,,211.44140,172.04652,300.56898,163.64557,70.31973,134.00776,47.67722,303.96107,,80.36298,,207.94028,90.52988
20080827,245.34046,213.45324,129.18778,141.97671,115.05206,63.25251,99.65593,134.33869,,213.45324,173.63106,307.95615,161.02791,71.57131,137.22700,47.24399,310.03533,,80.84354,,208.31152,90.28842
20080828,235.97518,212.22122,127.79525,140.78174,113.43709,62.92413,98.57479,131.54183,,212.22122,171.14689,291.95050,166.12394,71.50460,135.72728,46.79154,311.59095,,80.59817,,205.76727,89.75160
20080829,236.97527,211.70182,125.65623,143.74139,112.14868,62.42540,97.25181,130.56679,,211.70182,174.20929,291.33592,169.05243,73.19910,132.91390,48.27491,312.51865,,82.12517,,210.97091,90.06001
20080901,232.72464,197.11447,117.58069,142.12559,105.96265,59.68579,92.40793,121.90811,,197.11447,171.75675,285.22339,169.40375,71.82854,124.12481,46.11449,306.33768,,81.21382,,208.46098,90.03917
20080902,235.71835,189.86849,114.71684,144.17630,103.50081,59.72793,90.74579,117.63343,,189.86849,173.48170,289.37776,170.31763,72.33031,120.99446,45.36021,303.52954,,81.53181,,213.46836,89.15143
20080903,231.29894,193.44300,114.55387,145.16706,103.57491,59.25683,91.15968,116.84992,,193.44300,171.04405,283.41571,167.11852,71.77830,121.21365,43.56849,311.66573,,83.63395,,213.46824,88.76253
20080904,226.93577,198.43855,112.97551,145.53012,102.27332,59.67392,89.54973,116.48348,,198.43855,168.49157,278.00728,161.04888,72.11576,119.73138,42.06295,302.10444,,84.30449,,214.87792,87.74705
20080905,222.41692,192.05888,111.75029,139.00441,102.23219,59.20610,89.68256,116.03835,,192.05888,166.29232,271.77271,157.35810,68.45616,118.00307,43.67032,292.92153,,78.95320,,205.71242,85.45284
20080908,229.92666,200.73272,119.45678,142.35317,110.05012,60.88350,96.86541,124.36696,,200.73272,169.92792,281.99385,164.65609,65.26278,126.10871,47.21207,301.80345,,81.09504,,210.24439,88.68873
20080909,226.61984,190.74898,113.51701,142.29154,105.48387,58.67561,92.94041,118.92193,,190.74898,167.67646,277.79584,162.40587,66.26705,119.91360,44.31806,293.98519,,82.87484,,209.40443,87.97169
20080910,220.73429,190.31405,112.59372,141.52333,106.46871,57.13422,93.86582,120.11032,,190.31405,164.13576,270.39304,155.52817,66.26314,118.98581,43.71773,297.29393,,82.09462,,208.21308,87.49546
20080911,211.72407,183.78828,108.57573,138.27165,103.26284,53.75390,91.02697,116.71017,,183.78828,159.26534,257.95669,150.64938,64.91155,114.49008,43.23097,289.70064,,79.98003,,204.22850,84.45699
20080912,211.45756,187.56633,109.72323,135.41314,104.25698,53.95933,91.59006,118.69829,,187.56633,160.63909,255.87656,155.93234,65.07032,115.70788,43.67855,300.53717,,83.28311,,193.67742,85.49468
20080915,209.28804,186.50655,107.32899,128.24250,101.57943,50.62523,90.06916,113.66242,,186.50655,156.54299,254.66652,155.85124,65.07009,113.02726,43.35688,290.58170,,78.64349,,182.41558,82.90315
20080916,199.46360,173.82494,101.87743,124.86028,95.45894,48.19547,84.90384,106.05201,,173.82494,151.82721,241.29923,146.06926,63.51841,107.47344,40.22728,279.96929,,78.03465,,176.68219,80.44046
20080917,197.14610,179.77038,102.88894,125.41031,99.32550,46.74010,88.23028,111.02259,,179.77038,151.65894,238.32734,137.62830,61.76924,109.11298,38.16777,285.05626,,77.15462,,178.45759,78.69871
20080918,202.11020,172.43277,101.26228,122.04910,96.05353,44.17306,84.67873,109.18815,,172.43277,153.14546,245.98274,140.20393,59.20390,107.49990,37.13815,281.65640,,74.84207,,173.40215,76.77418
20080919,222.44518,187.13851,109.65293,130.72408,103.40622,46.68024,91.62554,116.41119,,187.13851,163.02692,274.73245,151.59143,65.14982,116.70055,38.84617,294.21817,,79.78956,,187.33835,80.44347
20080922,222.30792,187.26200,110.59908,131.13528,105.05526,47.69373,92.39318,120.07140,,187.26200,162.56928,274.67776,152.41772,68.00830,117.94558,37.99872,299.82202,,79.72023,,187.81241,79.43783
20080923,215.29989,189.86258,112.13311,124.61562,105.76050,47.07353,92.43965,122.49830,,189.86258,159.23741,265.41176,143.22567,63.24585,120.03551,36.76229,293.07188,,75.96272,,177.31348,76.79948
20080924,217.37882,194.52995,111.15906,123.88317,104.80023,47.49266,91.72807,120.95474,,194.52995,158.90082,269.27985,144.07803,64.07575,119.18796,35.49806,304.10162,,76.84268,,173.99500,77.10109
20080925,213.44680,196.15234,110.08892,121.49172,103.89184,46.95704,91.38476,118.72565,,196.15234,156.51760,263.91433,142.77593,66.32836,118.52197,32.85121,307.32449,,75.32023,,169.42948,77.21316
20080926,209.44273,195.83732,105.36934,118.21247,101.49173,44.54421,89.49832,115.53554,,195.83732,156.54391,257.16903,138.88656,65.96700,113.50777,31.02091,299.73640,,75.69175,,162.44172,76.51921
20080929,203.51073,190.07913,103.91511,113.79758,99.92318,44.16234,87.70753,114.79363,,190.07913,153.38903,248.85969,136.34416,65.96707,112.31967,28.84635,303.40579,,75.07491,,153.22455,73.73091
20080930,207.48330,186.51613,99.98174,111.97392,96.59793,41.84769,85.19738,109.98672,,186.51613,155.23359,254.61262,137.95939,65.96698,107.63900,29.56280,294.15037,,69.68253,,154.77976,73.42172
20081001,208.16690,189.03369,100.75242,115.13035,97.52946,42.83271,85.88419,111.33942,,189.03369,155.56158,255.63640,137.92623,65.96704,108.45909,29.85873,296.35243,,69.26240,,161.82727,74.34427
20081002,210.78961,184.04986,98.74787,114.35862,94.25465,41.55951,83.02379,107.52086,,184.04986,155.04176,260.90756,136.49521,65.96688,105.29991,33.70369,289.56409,,67.60849,,161.82724,74.26998
20081003,205.69207,185.30879,99.46145,110.85080,94.72743,41.37158,83.40633,108.19360,,185.30879,153.00495,253.81027,130.58984,65.96695,105.85384,34.90141,290.83229,,67.42813,,154.52189,71.71875
20081006,193.74452,169.59973,93.58100,101.60574,89.11163,39.06620,78.60824,101.37952,,169.59973,144.90715,238.53305,123.11298,63.69535,99.91271,31.33068,264.53612,,59.35511,,143.45323,66.97458
20081007,194.09322,165.47020,93.16559,100.72388,88.76596,38.89959,78.27663,101.05778,,165.47020,146.57463,238.12026,123.54469,63.93153,99.45269,31.24055,263.28969,,61.82274,,139.37142,67.65746
20081008,179.73304,148.08603,87.22954,93.55289,82.30438,36.38854,72.85053,92.95410,,148.08603,136.28370,220.32617,113.30537,61.41917,93.48714,27.50382,223.17211,,55.84859,,132.41003,62.31601
20081009,185.13322,137.17691,87.37252,95.64183,82.88704,34.29619,74.01310,92.17566,,137.17691,137.60038,228.59625,116.39255,60.73716,93.56929,27.90701,238.17101,,59.61793,,132.41004,64.22084
20081010,175.91679,133.97730,87.21496,88.39383,83.47694,34.18760,74.61946,92.66178,,133.97730,129.69628,217.84447,110.46078,59.36570,93.88678,25.72992,203.09180,,52.85661,,126.17605,56.97778
20081013,192.84693,143.82214,86.97414,94.12612,85.61334,33.48703,77.28353,93.23025,,143.82214,135.58745,242.65935,120.83876,59.68506,93.12015,27.91887,222.71566,,53.83250,,136.44200,59.09476
20081014,199.07398,154.60686,92.32308,99.76334,92.65050,35.71040,83.94863,100.13274,,154.60686,140.16207,250.36176,124.88794,57.68538,98.77620,30.23141,239.56907,,57.59062,,143.83739,62.20841
20081015,188.96062,147.78594,91.99106,95.30414,89.77801,35.79920,81.14366,97.42695,,147.78594,133.86828,236.87434,120.75420,57.21438,98.77837,28.52707,231.20236,,57.60542,,134.86266,60.29808
20081016,181.71975,129.26333,85.43291,89.05569,81.05819,34.55139,72.28025,90.29230,,129.26333,125.58037,228.95272,121.26503,54.69597,91.67941,26.67342,201.90991,,52.07771,,128.14794,57.46747
20081017,174.03319,132.83612,84.24723,87.56944,80.60307,34.37983,72.28705,88.70213,,132.83612,122.51470,217.93243,116.40324,55.28753,90.73503,24.76122,210.21157,,55.28196,,121.21590,58.42307
20081020,184.47148,134.18910,85.34408,93.01130,81.50774,35.21808,73.83349,87.72280,,134.18910,128.18384,232.00823,123.13958,56.24430,91.71857,25.96219,220.48486,,57.48127,,130.70280,60.13874
20081021,180.59774,132.42785,84.82441,96.87685,80.26153,34.39650,73.11633,85.33427,,132.42785,129.63551,224.52276,122.18771,56.66225,91.32068,25.04423,222.72210,,58.44753,,138.34328,60.93482
20081022,170.64133,125.73186,81.27688,91.94112,76.40461,33.32112,69.55875,81.28556,,125.73186,123.37859,211.81351,114.04715,56.08931,87.65769,23.20603,205.90073,,54.76180,,132.12344,58.32692
20081023,164.41660,114.76875,76.86819,88.80641,71.32945,32.08904,64.52126,76.87094,,114.76875,117.71410,204.46704,112.12800,55.99039,82.83187,22.12336,211.27906,,50.39402,,128.70421,56.49810
20081024,153.32649,105.31626,72.42356,83.81712,65.58774,30.68610,58.68430,72.23864,,105.31626,108.52986,191.39112,104.60195,55.00394,78.12427,20.36598,209.57798,,46.83564,,121.84161,51.52576
20081027,144.54700,94.96746,68.83880,83.34235,64.20149,28.58123,58.34789,68.50394,,94.96746,103.22546,180.66728,92.69224,50.02488,75.11574,15.60449,215.23240,,46.35268,,121.89201,46.75474
20081028,156.11096,98.17075,70.75201,83.54695,66.43555,29.39000,60.49215,70.60980,,98.17075,108.07677,196.89552,100.83485,50.92427,76.51986,19.13859,209.69573,,47.45528,,121.89202,47.04187
20081029,158.04068,95.59583,70.78444,89.33280,68.22099,28.46137,63.25857,69.70814,,95.59583,110.60351,197.91535,108.23541,50.71249,76.39783,19.86588,227.70697,,51.95561,,128.83322,51.10615
20081030,173.78767,113.64569,80.02205,89.64891,79.31440,30.74458,74.84719,77.88995,,113.64569,117.11440,220.42540,116.42187,51.01994,86.28154,23.15542,221.80968,,52.28758,,128.83329,54.82237
20081031,173.73486,119.01562,79.03588,94.65488,79.73400,31.71754,75.10357,78.57878,,119.01562,117.34177,219.64872,120.95415,49.87799,85.21334,22.91708,222.22072,,55.93616,,136.77247,56.35265
20081103,178.61978,133.69315,82.22542,99.17387,79.94648,33.56470,74.69002,80.20228,,133.69315,119.84985,226.68204,121.01619,50.29732,88.82648,23.13515,239.57602,,63.16390,,139.39035,57.55748
20081104,179.31872,135.82463,82.18536,98.20938,79.15152,33.19027,73.85111,79.66126,,135.82463,116.94102,230.08768,116.45726,49.44646,88.66209,23.70927,243.38888,,63.30655,,136.37234,58.34260
20081105,180.12594,142.27070,83.15143,98.05961,79.38707,33.60060,74.34096,79.15681,,142.27070,119.23464,229.77463,119.86559,51.05343,89.56536,24.56326,237.38150,,63.23098,,136.47043,58.56053
20081106,168.07815,131.38052,77.23735,88.83103,72.96320,31.57091,68.36261,72.57859,,131.38052,116.80161,211.26497,112.09990,50.24922,83.15681,22.85062,222.31707,,48.46717,,129.65120,55.48441
20081107,173.91504,136.08747,79.23641,89.00381,72.83846,31.96786,67.72935,73.75757,,136.08747,121.24889,218.26219,117.00008,51.49144,85.21707,23.85906,211.94989,,46.83484,,132.10147,56.79329
20081110,181.89228,142.62176,77.53309,93.49055,71.44965,31.95462,66.73966,71.49565,,142.62176,123.28495,230.24573,122.41848,54.79371,83.39141,23.10308,214.96625,,49.48065,,139.98690,56.64662
20081111,173.34219,142.40188,73.98691,86.32176,70.06883,31.34884,65.54156,69.87249,,142.40188,117.69780,219.29085,116.79114,55.56962,79.77873,20.97970,188.07224,,46.17597,,129.09514,54.29611
20081112,173.37665,136.88416,73.62712,83.98645,69.94961,31.04448,65.58087,69.38610,,136.88416,117.11862,219.47263,118.49330,56.31272,79.17026,21.82070,176.91296,,45.10189,,126.05540,52.01916
20081113,167.82736,130.11765,69.88133,82.74887,65.87899,29.19052,62.22125,64.15714,,130.11765,115.49217,211.64261,111.46339,58.46066,75.19126,20.24649,174.29222,,42.34445,,126.05546,50.88744
20081114,172.44316,129.50946,69.67750,82.12650,65.51138,28.83984,62.08626,63.26390,,129.50946,117.96260,217.55050,117.12468,60.90541,74.95392,20.14096,186.69181,,42.58661,,123.37183,50.81219
20081117,173.99181,129.52821,66.83786,81.43737,63.49113,27.76782,60.06355,61.61608,,129.52821,118.96388,219.80990,115.88388,62.57690,72.13778,18.04401,181.20744,,42.23863,,123.07261,49.04402
20081118,166.50067,124.71701,63.16632,77.96362,59.68952,26.32032,56.43415,57.98962,,124.71701,113.61750,210.66729,109.25492,56.95607,68.16038,17.22554,181.61735,,41.26827,,116.18029,48.00045
20081119,166.51026,129.85993,61.95190,76.61082,59.70491,27.12435,56.25434,58.42623,,129.85993,114.19214,210.91032,104.64566,62.05605,66.75879,17.00254,177.81861,,40.44826,,113.86949,48.94400
20081120,161.88098,120.21927,58.01835,72.53672,55.91051,25.63752,52.84263,54.25915,,120.21927,110.42254,206.17017,95.10526,65.65270,62.34228,16.35541,164.65067,,36.09781,,110.09902,45.79562
20081121,165.99579,124.26180,61.30970,74.91119,58.77956,25.62890,55.26456,57.94738,,124.26180,111.07277,212.88829,95.27771,64.80158,65.98413,17.03285,168.41943,,34.87643,,116.08469,47.11724
20081124,164.36132,118.13325,60.86118,76.66765,57.07611,24.05136,53.66401,56.35686,,118.13325,113.67389,208.71365,94.38235,60.01607,65.67597,16.33292,175.55762,,38.36860,,116.65446,47.25809
20081125,164.01818,118.20372,62.50162,77.09400,59.58574,24.85591,56.36790,57.96093,,118.20372,115.04463,207.04626,96.95305,59.40255,67.56347,16.35411,177.13646,,40.49219,,115.28785,49.36990
20081126,168.18798,129.10790,62.81666,77.83773,60.80509,24.75436,57.91566,58.18139,,129.10790,118.98514,212.57007,92.44079,59.08185,67.97426,16.15068,172.44573,,39.73725,,117.98541,48.79234
20081127,168.58196,129.83435,65.58847,78.84742,63.52060,26.30477,60.34528,61.14171,,129.83435,116.72758,213.88023,97.79299,59.71436,71.07106,16.52118,169.20618,,42.72322,,117.98544,48.88215
20081128,172.23484,133.73436,65.53597,80.30364,64.11747,26.69403,60.67445,62.32361,,133.73436,118.17700,219.23382,98.96050,57.39880,70.92260,17.03074,172.07518,,42.98881,,121.10451,47.89404
20081201,172.81889,134.17287,66.97837,79.68184,64.44890,26.76585,60.68094,63.45322,,134.17287,116.57246,220.79305,101.89761,62.68731,72.24987,18.26105,169.20621,,43.68956,,119.50268,47.80956
20081202,167.55193,130.46984,64.06452,77.83797,60.28569,25.21798,56.67847,59.54977,,130.46984,113.33476,213.70084,100.35839,64.55518,69.13895,17.09730,158.68688,,42.39975,,117.15451,48.30950
20081203,171.58980,135.44810,62.70317,77.75231,58.38723,25.46218,54.70674,58.04750,,135.44810,115.78121,218.67108,105.63115,65.30203,67.66126,16.66896,170.57869,,44.80175,,113.58325,50.04131
20081204,173.80925,135.95382,61.97582,80.39274,57.59896,25.19854,53.82909,57.61733,,135.95382,116.95493,222.10221,103.45950,68.53476,66.94535,15.97064,176.78027,,46.41649,,117.18401,52.15530
20081205,176.94690,135.51030,61.31680,78.29821,57.33016,24.68547,53.39337,57.87253,,135.51030,117.67636,226.97753,104.60506,69.04193,66.18783,15.94603,174.63659,,45.90520,,112.65348,52.64159
20081208,187.67686,149.75205,65.62892,81.01707,62.00462,26.00077,57.96850,62.08986,,149.75205,120.26320,243.07926,112.75332,70.58490,70.84411,17.22173,185.51989,,49.05238,,114.37975,56.31458
20081209,184.16672,142.41944,66.90761,80.88395,62.89237,25.81656,58.74843,63.17028,,142.41944,124.08247,234.74263,113.87883,67.18819,72.22393,17.79220,186.70664,,48.46058,,114.37972,56.24309
20081210,192.95449,149.17661,71.71873,83.31621,66.99569,27.38338,62.63345,67.16890,,149.17661,127.38401,247.48987,118.67099,68.53473,76.93201,21.42582,190.83390,,48.67664,,119.03231,57.93143
20081211,192.36301,150.97332,73.36930,82.48067,68.75303,27.22103,64.30547,68.95152,,150.97332,125.63964,247.85204,115.27260,66.10062,78.15844,24.56354,189.93791,,50.12121,,116.01265,57.50971
20081212,185.04761,148.80470,69.00793,79.42825,65.30483,25.82970,61.19789,65.18976,,148.80470,122.92806,237.38154,109.92515,65.35787,73.86670,21.35326,184.10841,,47.19249,,112.30347,55.94367
20081215,189.70330,155.80292,72.02099,80.57978,68.17837,27.07688,63.34953,69.45685,,155.80292,124.76391,244.13185,112.08068,66.46571,77.16753,22.03041,191.81239,,48.74303,,112.61373,58.09675
20081216,191.58534,158.33434,71.78245,81.11546,68.43090,28.16026,63.66296,69.40092,,158.33434,124.11807,247.46098,114.45244,65.81867,77.01224,21.52682,190.41877,,46.64056,,115.63750,57.31698
20081217,196.41825,161.20565,72.51344,81.81765,70.14077,28.75224,65.67003,70.06195,,161.20565,126.76053,253.62568,120.29692,66.94148,77.73134,22.01721,193.30679,,49.73815,,114.14148,58.36837
20081218,197.35129,164.10645,73.17229,85.43475,71.62480,29.59630,67.30048,70.89025,,164.10645,128.41704,254.23216,120.92417,67.33147,78.32379,22.74009,197.28844,,50.75570,,120.61717,60.91900
20081219,192.51195,163.87640,73.03077,84.93464,72.66513,29.33380,68.75655,70.74837,,163.87640,124.80457,247.77926,121.98346,68.41395,78.28223,22.14228,201.59235,,50.04091,,120.11874,59.88252
20081222,185.89746,165.24755,70.05247,84.33554,70.41600,27.79635,66.93497,67.82845,,165.24755,124.30470,237.29255,116.51044,68.73725,74.85075,22.16316,199.14549,,51.65003,,117.68858,59.83995
20081223,182.97790,161.59913,67.00256,82.17328,66.68151,26.98487,63.16062,64.74367,,161.59913,123.55106,232.92314,114.42915,64.16430,71.82227,20.23865,203.90153,,50.35608,,113.74921,58.58026
20081224,181.45132,161.60105,66.97315,82.46750,67.05933,26.48054,63.67916,64.76375,,161.60105,123.69773,229.89884,117.00702,62.51482,71.82832,20.13973,210.80444,,50.54421,,113.54599,59.15279
20081225,181.47852,161.26982,66.61927,82.47983,66.81731,26.52581,63.43594,64.54953,,161.26982,123.75197,229.91595,117.00218,63.50110,71.40928,20.14693,210.80444,,50.54014,,113.54599,59.29809
20081226,181.06050,159.58688,66.62713,79.93797,67.10766,26.56474,63.62382,65.06720,,159.58688,123.01335,229.64058,116.73503,62.80371,71.39118,20.30304,210.11311,,50.32580,,107.87895,59.61996
20081229,184.69680,164.11455,66.99440,80.76690,67.58175,26.29312,64.28290,65.03087,,164.11455,124.36614,235.00501,118.02719,62.07580,71.79319,20.42920,208.69487,,51.52240,,108.82299,60.10014
20081230,183.77363,167.01759,69.20688,81.90578,69.58588,27.29560,65.84220,67.83949,,167.01759,124.95954,233.32662,115.94022,60.92582,74.48501,19.81579,210.43735,,51.74585,,110.93572,61.73489
20081231,186.50906,169.71163,69.48640,82.32926,69.43977,27.25112,65.37946,68.54148,,169.71163,126.58832,236.95026,117.49050,60.07102,74.49898,21.24065,218.05552,,52.92896,,110.02097,63.20583
20090101,186.83390,169.71163,69.48640,84.08565,69.44626,27.25112,65.37946,68.56411,,169.71163,126.58731,237.51160,117.49050,60.07102,74.49898,21.24065,218.05552,,52.92896,,113.87202,63.97945
20090102,193.08569,166.03136,70.09150,83.81934,69.48500,27.25207,65.22463,69.10258,,166.03136,128.96727,246.40456,122.22987,60.07119,74.47254,24.48997,220.43049,,53.43938,,112.79826,63.33377
20090105,198.58543,167.06563,72.89525,86.34667,71.96563,28.10806,67.13883,72.66246,,167.06563,128.06606,256.31005,123.08154,62.83328,76.42478,30.07328,215.17439,,56.06829,,116.05521,66.46455
20090106,194.37773,170.27981,73.94614,86.78435,73.58269,28.61105,68.61452,74.39506,,170.27981,127.43516,249.62669,121.15169,64.30600,77.74618,29.49069,228.60825,,56.86022,,115.52789,64.56942
20090107,185.33237,168.77990,76.18337,83.72890,75.76258,29.28403,70.99655,75.70759,,168.77990,125.16003,235.64899,118.07439,63.40178,79.97205,31.09050,218.67695,,57.63796,,109.35019,62.11682
20090108,179.84384,161.69024,70.56478,81.99350,71.18313,27.46535,66.82077,70.83548,,161.69024,123.12755,228.05572,111.82598,61.48552,73.81361,29.83512,207.84532,,54.23630,,109.37259,60.42025
20090109,179.41739,161.27325,67.79857,83.13819,69.41008,26.63801,65.22057,68.91945,,161.27325,124.18516,227.14620,108.27739,63.13856,71.51358,25.79600,211.91378,,54.64666,,111.52225,59.04463
20090112,175.81772,157.69546,65.54416,79.33374,68.54566,26.23329,64.68054,67.35956,,157.69546,123.26415,221.29644,109.54063,62.94898,69.34967,23.88179,201.21381,,51.90218,,106.55609,56.44375
20090113,173.02604,157.30685,66.60306,80.55676,70.30036,26.62374,66.25297,69.33193,,157.30685,122.09604,217.37925,107.45969,62.23719,70.28291,25.19422,197.86990,,50.51583,,111.32583,54.84244
20090114,174.11543,160.82626,67.40537,83.94409,69.96001,26.43037,65.65524,69.72535,,160.82626,121.99021,219.17912,108.64799,63.86422,71.09603,25.60577,204.15179,,51.75957,,117.59870,54.95872
20090115,167.88612,153.28366,64.18516,79.74937,65.12491,25.25143,60.99242,65.16187,,153.28366,117.54746,211.51281,103.65843,65.59577,67.29184,25.98401,196.11588,,47.94525,,111.89273,54.79444
20090116,168.68434,154.76417,65.75803,81.35547,67.28984,25.26726,63.05182,67.33536,,154.76417,120.62886,210.93882,105.49781,65.61724,69.19607,25.54941,204.50272,,49.40098,,113.60958,55.06478
20090119,169.08930,157.60878,66.01672,79.85982,67.64922,25.71745,63.15847,68.26019,,157.60878,120.38770,211.48974,107.88631,68.10297,69.65837,24.68570,190.42977,,46.93132,,112.96661,56.65374
20090120,168.34897,156.33329,63.95961,78.15376,65.32180,25.04221,61.03508,65.75967,,156.33329,120.03240,210.34223,108.46326,67.24316,67.65150,23.11809,183.81503,,46.55139,,110.54621,54.06410
20090121,166.22116,153.39011,64.21885,76.22708,64.40078,24.78291,60.33080,64.41475,,153.39011,119.29988,206.92464,109.76086,66.03044,68.01183,22.89658,174.14094,,44.87564,,108.60145,52.70361
20090122,165.19920,154.38487,63.75682,77.07620,64.83059,24.78914,60.94318,64.31543,,154.38487,120.07709,204.66712,110.22326,66.75121,67.56587,22.47839,173.94402,,46.82106,,109.02774,51.91777
20090123,164.74382,153.33924,62.66880,74.44353,63.45006,24.81862,59.33063,63.70534,,153.33924,119.08546,204.71589,107.89219,66.17314,66.33707,22.40852,171.70813,,43.12299,,106.74406,49.68999
20090126,164.95267,153.33915,62.67069,74.74100,63.45754,24.94884,59.33182,63.71400,,153.33915,119.59245,204.79035,107.90058,66.17303,66.33909,22.40921,173.92595,,43.66966,,106.74407,49.77955
20090127,165.59967,153.33907,62.65341,76.84756,63.46166,24.95039,59.33103,63.73023,,153.33907,119.95914,205.70733,107.85230,66.17292,66.33810,22.32429,177.04027,,42.42120,,112.04908,51.01997
20090128,166.71704,158.20202,63.33937,79.18444,66.39749,24.91833,62.71510,65.14204,,158.20202,122.53945,206.17701,107.92267,66.17330,67.12214,22.34414,180.11707,,44.09626,,114.94145,54.15588
20090129,169.51603,159.37132,63.72028,80.11426,66.81270,24.91627,63.23512,65.23349,,159.37132,123.83941,209.50266,114.45840,66.17317,67.37017,23.19835,183.56473,,45.29326,,115.97660,53.85520
20090130,169.82097,157.84583,63.85170,79.48504,66.42609,24.90963,62.76540,65.11153,,157.84583,121.41846,211.21743,115.92323,66.17302,67.34764,23.97967,184.86000,,42.93749,,116.63299,52.74587
20090202,164.68151,156.52609,63.93030,76.54127,66.24237,24.25694,62.48793,65.26626,,156.52609,117.18849,205.06422,113.03229,68.59257,67.36304,24.19892,175.86026,,39.61300,,113.64451,51.52504
20090203,165.93607,157.64890,65.95171,77.44845,68.18664,24.74623,64.39873,67.00629,,157.64890,117.93873,206.87176,112.50498,69.81543,69.61186,24.47525,175.56921,,40.83182,,114.69828,51.32917
20090204,168.74155,162.48420,67.42864,77.50380,70.23827,24.78502,66.59721,68.41992,,162.48420,118.33890,211.56269,111.91468,71.72593,71.24991,24.65015,169.42606,,41.21776,,114.79958,51.77674
20090205,169.78092,159.38195,65.91904,76.58546,69.86121,24.96617,66.39495,67.61345,,159.38195,119.05008,213.36409,108.49922,69.28268,69.74208,23.74608,171.28997,,40.73813,,112.69414,52.46300
20090206,176.43460,161.37138,67.97000,77.95662,72.75012,25.54757,69.23797,70.20487,,161.37138,120.87522,223.05864,114.98282,70.63056,71.88582,24.64207,177.93043,,40.17239,,115.49275,53.28733
20090209,176.95943,163.97910,68.81732,80.30136,72.78363,25.79761,69.07775,70.71355,,163.97910,120.00083,224.35062,115.87886,74.13635,72.94807,24.07360,181.69591,,43.15144,,117.75896,54.76529
20090210,178.06924,162.51555,69.19458,79.22749,72.13146,25.68370,68.20360,70.73453,,162.51555,119.68769,226.04855,119.20137,77.66518,73.33904,24.09351,175.18801,,41.23012,,117.46597,54.74953
20090211,175.40431,163.92874,69.85527,78.46659,72.41539,26.07581,68.40939,71.14497,,163.92874,119.03648,221.31722,123.36000,77.71363,74.29692,23.19787,188.26108,,39.43225,,116.77285,52.91435
20090212,171.78099,165.55551,68.12455,77.21510,70.96845,26.12671,67.63900,68.10050,,165.55551,117.72311,216.18293,120.12193,81.58805,72.45119,22.36260,195.70026,,39.31481,,113.34454,52.95312
20090213,175.36043,165.80086,71.35502,78.46194,71.88320,26.95612,68.07467,70.06507,,165.80086,119.58198,221.33805,119.96722,87.52905,76.09841,22.36973,200.59733,,41.02409,,113.97651,54.43379
20090216,173.22418,165.26597,69.98924,76.39057,70.92996,27.59801,66.83285,69.91320,,165.26597,118.07742,218.25018,122.02277,88.35783,74.64297,21.81433,198.39131,,39.97764,,110.66940,53.42013
20090217,166.68763,156.60497,66.62106,73.06442,67.66615,26.45934,63.48726,67.38880,,156.60497,115.04758,209.24914,117.39355,85.95273,70.92066,21.26031,186.86810,,38.93867,,105.35559,51.07691
20090218,167.71756,155.27758,66.96250,72.24559,67.31298,26.07465,62.97752,67.53067,,155.27758,115.40330,210.74053,118.05926,82.16129,71.09031,22.44810,184.05401,,37.76031,,104.74844,50.93586
20090219,166.19356,152.93909,67.83809,74.31732,67.82567,26.22797,63.26287,68.55823,,152.93909,114.83905,208.30180,119.19503,83.45220,72.13189,22.22686,193.29871,,38.18640,,108.06690,52.13524
20090220,162.52179,153.96685,65.69053,71.98748,65.44096,25.49694,60.96762,66.31179,,153.96685,113.46473,203.22308,115.30013,86.80751,69.82095,21.35427,187.05949,,36.79657,,104.97718,50.75566
20090223,168.88033,154.70965,67.81951,72.11555,67.85426,25.93121,63.57209,67.88446,,154.70965,116.95623,211.97183,117.39901,90.66647,72.15606,21.67011,186.67085,,37.42809,,104.97716,50.30528
20090224,165.31688,144.20545,65.81449,71.65203,65.74278,25.47420,61.12005,66.96861,,144.20545,116.74283,206.38095,114.10803,89.62043,70.04201,20.86345,185.55436,,36.57333,,104.74053,50.34999
20090225,167.51377,144.15411,66.26555,73.44756,66.80026,25.62679,62.15918,67.92803,,144.15411,118.59598,208.94157,115.78699,86.73068,70.61660,20.75173,183.16367,,38.33908,,107.29698,51.59525
20090226,164.24671,139.81150,66.25955,73.74850,66.55904,26.08848,62.18979,66.95715,,139.81150,117.32392,204.17806,114.59989,78.89531,70.85968,20.00879,186.66215,,38.55300,,107.48741,51.64325
20090227,161.52442,138.82298,66.21796,71.55611,66.84739,27.29020,62.13868,67.96323,,138.82298,113.44907,201.85330,112.54033,73.64534,70.91624,19.79512,180.59335,,36.19119,,105.31035,49.87421
20090302,157.03811,133.10315,63.70122,69.39301,64.23493,26.13730,59.88876,64.85136,,133.10315,112.52568,194.89045,110.73829,74.77434,67.99348,19.87487,178.67239,,35.05993,,102.01701,47.89529
20090303,157.83017,131.56957,64.71451,68.60131,65.64004,27.59403,61.20475,66.15737,,131.56957,113.61371,195.51246,111.98644,74.63934,69.11326,20.08368,180.45377,,35.10683,,100.11034,48.10625
20090304,162.10792,138.51544,66.68987,69.39309,67.86688,29.17325,63.15744,68.65361,,138.51544,115.83474,201.24323,115.25856,79.41327,70.94138,21.84199,186.53811,,34.58858,,101.61004,48.44109
20090305,160.45505,142.49581,67.91922,69.25981,69.02987,30.01839,64.10477,70.14395,,142.49581,114.77165,198.60818,118.45177,78.91153,72.42594,21.54456,192.79852,,35.47128,,99.91826,48.90094
20090306,158.20072,144.56159,68.86998,70.46766,70.52817,30.93158,65.66118,71.20766,,144.56159,114.23844,195.15083,117.53258,77.78871,73.48399,21.75583,188.86768,,34.95275,,103.15813,50.07543
20090309,154.79812,145.52367,67.77644,68.60832,70.34960,29.99703,66.15766,69.39391,,145.52367,112.50963,189.94019,120.23982,74.50929,72.87002,19.02191,188.54058,,33.35651,,100.59620,48.82997
20090310,156.36912,151.86898,69.55388,68.72606,70.19634,30.56804,66.11061,68.91993,,151.86898,113.18705,192.38888,119.17319,76.16365,74.92490,18.88793,194.68008,,33.09285,,100.59623,49.18248
20090311,158.94676,156.68975,70.58923,69.59012,72.71551,30.80949,69.00187,70.13516,,156.68975,113.66650,196.14937,122.42949,75.96424,75.96381,19.57794,195.37081,,35.00381,,100.59623,50.19441
20090312,159.63698,155.60860,70.98589,70.45922,72.59434,30.60684,69.18571,69.25604,,155.60860,113.69075,197.28255,122.70977,75.47659,76.24532,20.38669,192.55856,,34.92452,,103.00907,49.23693
20090313,163.10889,156.91471,73.84651,74.98983,74.12067,32.01847,70.13657,71.94101,,156.91471,114.41297,202.25158,127.55914,75.33330,79.29709,21.45719,198.80216,,38.29674,,109.76053,50.69678
20090316,166.55541,156.80699,75.23903,76.06818,75.17360,32.44938,70.97280,73.38398,,156.80699,114.02625,207.70353,132.97901,75.62873,80.30744,24.09930,209.40258,,39.44259,,110.17723,51.57607
20090317,162.60117,162.23734,77.02537,74.90097,77.08475,32.40402,72.74657,75.42499,,162.23734,113.68750,201.44136,130.34270,78.23030,82.41351,23.73480,210.88306,,38.97286,,107.89186,51.46611
20090318,163.98528,165.81852,77.84189,75.97450,77.34478,32.19913,73.08194,75.47878,,165.81852,114.30965,203.60872,129.20502,78.85293,83.26186,24.11026,213.98509,,39.45485,,109.42447,52.37801
20090319,164.16925,167.85457,77.57502,79.24709,77.60732,32.59394,73.41669,75.47720,,167.85457,117.00913,202.03782,132.89224,80.23356,82.92831,24.16360,230.17751,,41.69702,,113.12944,53.80878
20090320,159.73406,169.14840,76.61687,78.24618,76.30242,32.89497,72.12591,74.26221,,169.14840,118.54487,194.27231,127.54241,79.23066,81.72452,24.67369,229.35648,,40.21357,,112.60205,51.92429
20090323,166.50810,173.11215,79.77023,80.44713,79.34692,34.63515,74.98654,77.22343,,173.11215,122.56887,203.07471,132.73227,81.59223,84.92587,26.46323,239.47960,,40.95647,,115.98053,52.78146
20090324,168.41454,175.70079,81.62358,81.24664,81.35825,33.97727,77.33185,78.20529,,175.70079,122.66326,205.66403,137.92511,81.80286,86.66850,28.19766,252.36744,,43.01543,,114.97685,53.45574
20090325,166.55021,178.28323,83.32668,82.09640,82.99892,34.42943,78.32629,81.25806,,178.28323,121.05395,204.07453,131.75658,80.48726,88.61091,28.33012,244.45500,,44.49285,,116.17668,54.05030
20090326,171.44851,180.72084,84.44676,84.33705,85.27600,34.77114,80.64565,83.11468,,180.72084,122.96227,211.17943,133.80111,81.61403,89.60102,29.61335,250.52519,,44.80933,,120.42597,53.43993
20090327,173.23692,178.05641,83.95502,83.58509,85.47719,35.93585,80.95476,82.88901,,178.05641,125.52831,212.49606,136.86500,82.47533,89.04230,29.54214,243.64756,,45.18775,,118.86469,53.65573
20090330,167.17324,171.29367,80.13460,80.01309,81.89631,33.69684,77.88327,78.67429,,171.29367,121.34842,204.45587,136.17088,81.98413,85.48389,25.81755,243.37636,,43.71212,,112.28763,52.19154
20090331,168.68842,176.59320,80.74232,81.65078,82.37089,33.82202,78.08520,79.77798,,176.59320,122.71296,206.34161,135.93970,82.90381,85.80210,27.48442,244.61211,,43.86452,,115.76107,52.63001
20090401,165.16198,178.77194,83.21615,83.01352,83.18693,34.38603,78.44469,81.60669,,178.77194,121.43290,200.68579,138.58693,83.67335,88.50525,28.07846,245.47845,,43.10096,,119.68163,52.76019
20090402,170.76249,187.12245,86.57399,87.30504,87.48906,35.48501,82.78513,85.17236,,187.12245,124.64151,208.02054,142.92898,83.90690,92.21232,28.75349,250.00516,,47.20339,,125.33327,54.40917
20090403,169.83000,184.70234,86.23903,87.37198,87.53577,35.13115,82.82751,85.26268,,184.70234,122.53459,207.80243,140.85857,83.17792,92.12778,27.43668,247.93936,,47.52585,,125.33334,54.36867
20090406,173.94672,186.32176,86.95756,88.44020,89.09981,36.13735,83.93133,87.71084,,186.32176,123.96329,213.54129,145.31715,83.17826,92.84424,27.92922,255.79804,,48.79087,,125.84883,55.53527
20090407,173.70791,182.48393,85.69626,87.97679,87.71417,36.28821,82.26330,87.20127,,182.48393,124.63559,212.32558,149.07451,84.07662,91.11855,29.12729,248.93651,,48.29673,,125.84887,55.77258
20090408,169.40414,174.14015,83.10197,87.66248,83.50099,35.64416,77.86453,84.04289,,174.14015,122.80200,206.23360,146.73874,79.53759,88.37764,28.26383,245.89839,,45.86445,,127.29142,56.07114
20090409,172.05156,185.99617,86.96123,88.56087,87.93346,36.35185,82.40318,87.59107,,185.99617,123.99072,210.02212,147.55581,81.18132,92.56130,29.31903,255.90833,,46.49334,,127.71123,57.15105
20090410,172.16831,189.60576,87.56955,88.58259,89.69373,36.41438,84.01280,89.51872,,189.60576,123.98407,210.22056,147.59338,83.68526,93.23839,29.29648,255.90833,,46.49731,,127.71123,57.36440
20090413,173.36042,188.89082,87.89813,88.66242,89.39795,36.87345,82.59634,92.08618,,188.89082,126.85929,210.67799,147.94642,84.21648,93.59499,29.36546,259.53375,,47.18950,,126.74983,58.54341
20090414,175.91816,191.85533,89.88996,89.13244,90.19188,37.15464,82.88902,94.04074,,191.85533,128.87717,213.69169,150.26811,85.96558,95.33325,31.76098,263.81358,,48.03948,,126.74984,58.49592
20090415,181.51891,197.66679,91.29574,88.19250,89.21183,36.62320,82.36797,92.05798,,197.66679,129.16533,222.93164,151.70040,88.41169,96.45964,33.84454,261.69608,,47.58932,,124.93734,59.74787
20090416,182.64970,206.46581,93.66873,86.96789,89.37760,37.09585,82.11969,93.21575,,206.46581,129.24151,224.49791,154.42848,86.55992,99.45610,32.72466,262.70417,,47.64545,,122.29794,58.02665
20090417,182.45165,198.91200,91.11432,89.80886,89.25868,36.29832,82.57689,91.71811,,198.91200,128.48202,224.20860,157.43431,86.60003,96.19984,34.16364,263.84454,,50.47819,,125.83856,59.58324
20090420,182.24031,199.73281,91.46292,88.28102,89.99977,35.44503,83.08098,93.07006,,199.73281,127.62439,224.59521,154.99958,90.19140,96.76625,33.24264,252.98510,,49.31417,,124.29165,59.32195
20090421,176.88328,197.70943,92.01962,86.66497,90.24809,36.28448,82.68341,94.85604,,197.70943,125.08668,216.94380,153.81638,88.89329,97.39931,33.33668,253.69583,,48.34169,,121.97856,57.45494
20090422,173.53245,209.04144,93.00344,86.97137,91.55943,37.55761,84.19874,95.34809,,209.04144,124.11875,211.99721,151.64232,86.88923,98.83195,32.07599,251.88563,,48.07104,,123.01402,57.54350
20090423,175.33387,210.81844,93.53598,91.03531,92.84611,37.06191,85.47583,96.55740,,210.81844,124.28347,214.52619,155.50796,84.77137,98.93627,34.46472,257.03736,,49.67867,,130.89772,56.78836
20090424,175.88668,210.22501,93.37513,90.98701,90.95208,37.37014,83.02146,96.29744,,210.22501,125.12658,214.79803,157.37379,90.76425,98.05681,37.29857,260.20894,,48.52855,,131.44641,56.28451
20090427,172.43456,212.10940,90.72822,90.49256,89.16998,35.38251,82.05463,92.85187,,212.10940,123.36670,210.12151,155.02575,83.62060,95.41750,35.83266,256.66159,,49.43175,,130.11303,55.07281
20090428,170.75608,205.72543,88.91641,88.92681,87.50110,34.86411,80.79583,90.38769,,205.72543,123.76193,207.03030,155.12614,81.69296,93.86573,33.53784,255.43863,,47.19658,,128.63118,54.19583
20090429,175.79299,214.11223,90.07664,93.42791,89.20375,34.89072,82.51202,91.84702,,214.11223,128.34839,212.54324,160.48406,84.94645,95.37292,32.59786,258.14147,,49.15565,,136.42735,56.46790
20090430,177.72735,219.98050,97.61176,95.12448,95.56074,37.66597,88.27652,98.65806,,219.98050,132.13892,213.15402,166.07294,85.27482,102.77117,38.26535,269.25966,,52.58007,,136.42741,58.02505
20090501,177.50427,219.98068,97.61161,94.50792,95.55773,37.66322,88.27469,98.65267,,219.98068,131.46214,213.12895,166.12502,85.27505,102.77097,38.26546,263.83853,,51.41161,,136.42738,57.81626
20090504,186.58499,223.51364,104.02640,101.15922,99.22845,38.60908,91.10394,103.93825,,223.51364,132.64291,226.80243,176.28426,86.91292,108.76561,44.40442,283.22675,,53.70042,,147.88942,59.14966
20090505,187.49400,222.34914,102.09153,101.75494,100.27517,38.78001,91.28970,107.05037,,222.34914,131.98290,228.24883,180.14911,87.51660,106.99320,42.33456,282.31450,,57.12884,,146.40675,58.84772
20090506,189.95236,217.33308,104.23826,99.97813,100.56543,39.75893,90.46489,110.06268,,217.33308,136.03050,230.36676,179.43986,88.40341,108.97409,44.48489,284.86452,,55.66530,,143.28916,58.77281
20090507,191.41552,217.08206,102.40470,102.91149,100.02240,42.27860,89.99695,109.12098,,217.08206,138.30308,230.77703,186.77654,88.95554,107.19927,42.95303,282.24936,,61.88156,,144.25200,61.55379
20090508,193.40257,218.63292,104.68575,101.04730,101.05736,45.00011,90.78153,110.38043,,218.63292,137.38563,234.50105,188.13761,88.37764,109.86750,42.78155,278.41679,,61.15860,,140.91381,60.66789
20090511,190.36552,218.10028,104.27498,100.53593,101.46032,46.87971,90.96534,111.09474,,218.10028,133.90595,231.95413,181.58908,85.68022,109.79745,41.11144,266.55517,,63.46621,,138.95308,59.96339
20090512,192.51232,220.13200,101.40961,103.44473,98.98282,44.03959,89.68736,106.14321,,220.13200,134.60340,235.08777,182.94069,88.21452,106.73783,39.91766,265.69441,,61.59029,,146.90777,61.34583
20090513,189.99512,226.45745,102.41538,101.02366,99.25401,44.55583,89.97513,106.28341,,226.45745,133.34532,230.94976,187.23290,88.46012,107.73584,40.61917,266.38389,,58.94336,,143.58652,61.28560
20090514,187.95782,219.01711,101.11734,99.70457,96.19321,42.53028,87.28441,102.86055,,219.01711,132.59086,226.07344,202.35373,87.08952,106.68008,38.72344,264.04183,,56.70833,,142.94396,60.37972
20090515,187.73164,219.85222,102.98991,102.23368,97.81429,42.88743,88.32838,105.72892,,219.85222,133.84335,225.30957,199.89163,88.43167,108.33992,40.87581,267.16518,,57.78844,,147.50604,61.07111
20090518,192.08721,219.74173,103.31990,111.57350,98.90953,43.27921,88.83458,108.16180,,219.74173,137.44731,230.61581,201.62930,88.16086,108.21140,43.17657,264.72677,,56.55830,,169.29477,65.34663
20090519,196.18977,225.27953,106.84519,105.59938,101.19681,43.70120,91.47835,109.21211,,225.27953,140.53390,236.21883,199.56403,89.02544,111.81146,45.17639,264.23303,,59.97435,,152.17611,67.72126
20090520,195.52369,231.26901,107.74032,106.35828,102.05989,43.52759,91.78068,111.42920,,231.26901,138.52453,236.34801,197.93775,89.14767,113.07511,44.11609,265.35438,,60.72853,,152.59980,70.42105
20090521,193.47109,231.55466,106.69790,104.23440,101.69879,43.59323,91.20098,111.66583,,231.55466,134.86849,234.50152,200.40707,86.26052,112.35440,42.11472,267.51787,,58.49779,,149.61156,69.66319
20090522,193.51677,236.22082,106.26781,104.59806,101.04204,43.58317,90.49746,111.20955,,236.22082,137.20644,233.54375,198.61943,86.52713,111.89585,41.93836,270.84389,,56.66050,,151.44795,70.37589
20090525,191.67410,236.41106,105.54961,104.87983,99.85581,42.49471,89.56662,109.62830,,236.41106,136.19661,230.06192,205.96835,85.85090,111.11072,41.78975,280.66845,,58.05352,,150.13697,70.62366
20090526,188.52284,234.29027,103.69347,104.61374,98.46828,41.84508,88.32770,108.09687,,234.29027,135.26226,225.73227,201.32547,86.30534,109.14311,41.01378,285.65495,,58.05401,,149.86612,67.65125
20090527,195.77037,224.93065,107.43834,108.34595,101.19831,43.40893,89.96793,113.12631,,224.93065,138.85268,234.95315,211.70131,86.20966,113.18504,42.21164,289.26827,,61.09864,,155.24351,69.35936
20090528,195.83543,228.36552,108.77363,107.95292,103.14117,43.53902,92.35311,113.68493,,228.36552,138.43529,235.24873,212.01699,86.20953,114.72068,42.21197,279.68089,,61.25075,,155.00632,69.01138
20090529,199.15540,221.14591,109.37975,111.29707,103.44144,43.91165,92.44806,114.43588,,221.14591,140.76946,238.31383,223.42447,86.20947,114.96038,44.27063,284.05229,,63.61782,,160.41845,68.39031
20090601,206.78046,233.02195,112.24055,115.48486,104.76528,44.12424,92.94810,117.68821,,233.02195,141.76493,251.13214,222.78957,87.15341,118.02979,45.21592,293.84084,,65.54325,,167.44592,69.18818
20090602,203.87863,239.25982,109.92671,116.60054,104.94015,43.92259,92.96848,118.25963,,239.25982,142.00168,246.82145,216.96294,87.89000,115.89428,42.81600,303.85107,,67.48185,,167.06530,69.58017
20090603,205.84781,242.08678,109.53331,115.53738,104.67374,42.87493,92.95506,117.48995,,242.08678,142.32776,249.27261,222.37478,87.55713,115.41445,42.95564,298.78086,,66.40790,,165.19940,72.73012
20090604,206.18112,223.07989,106.64911,113.65435,102.37150,41.86029,91.29346,113.93254,,223.07989,143.13342,249.68472,220.60205,88.36674,112.21869,42.36479,288.89980,,64.38326,,163.50654,72.84685
20090605,208.56252,215.01457,107.80863,116.16605,103.46303,41.45681,92.45238,114.76364,,215.01457,144.92181,252.66277,222.02373,88.72135,112.11771,48.78373,290.52900,,65.22701,,168.61499,72.05143
20090608,205.62954,208.81823,103.95868,116.06371,102.35945,39.98892,91.04596,114.73216,,208.81823,141.72728,249.75710,218.68447,88.17321,108.34829,45.85314,284.91922,,63.98460,,170.39688,70.25655
20090609,205.88769,208.59684,100.73938,120.50985,99.31647,38.64641,88.70939,110.38508,,208.59684,142.19670,250.70737,213.59146,87.89528,105.05453,44.02923,288.90795,,65.70986,,178.50389,71.93444
20090610,213.13827,215.48253,103.25463,123.05343,102.61962,39.31199,92.31214,112.44347,,215.48253,143.57952,261.54168,220.59601,89.81117,107.54609,45.73271,287.08565,,69.91269,,180.99526,71.70633
20090611,213.79932,214.34355,105.29327,120.28368,102.57765,40.59366,91.98268,113.00870,,214.34355,143.45645,262.41014,222.94235,87.85777,109.38109,48.12409,286.88860,,69.28635,,174.88417,72.91672
20090612,211.14148,215.26875,103.95145,118.46092,100.61961,39.41843,90.35261,110.57095,,215.26875,144.29105,257.59473,221.25556,86.15300,108.27081,46.26893,284.85840,,67.92949,,172.24473,71.78618
20090615,207.13286,213.51123,100.96619,116.45377,97.00827,37.51000,87.43096,105.82868,,213.51123,142.63283,252.20798,216.51822,87.20725,105.20987,44.53889,277.51407,,65.05407,,171.04455,69.97820
20090616,204.10252,214.52275,100.45644,116.52141,96.32092,37.33852,86.47544,105.93384,,214.52275,143.87630,246.23038,216.84508,87.65677,104.83655,43.55931,281.78365,,64.20089,,171.58349,69.85172
20090617,201.86110,218.15807,99.78824,112.92261,96.09577,37.83478,86.26369,105.64811,,218.15807,142.13515,243.81709,213.07418,88.03428,104.29782,42.50788,273.22844,,61.01228,,167.30099,67.17894
20090618,198.98593,217.63647,97.80249,113.27896,95.12476,37.22892,85.54642,104.20712,,217.63647,140.38642,240.59810,207.32495,88.57133,102.29036,41.23718,274.51542,,61.90533,,167.37698,65.80843
20090619,200.05503,216.17280,98.71435,115.41058,95.69425,37.79744,85.76700,105.54445,,216.17280,140.49868,241.00086,216.78556,88.83684,103.25221,41.61435,279.67509,,61.47052,,171.75661,67.64543
20090622,199.61638,211.85837,101.16422,113.60920,97.87327,38.68141,87.19812,109.28888,,211.85837,139.56251,240.94130,215.39800,88.80722,106.08431,41.55432,274.86118,,61.56417,,168.29529,66.31413
20090623,195.82544,204.72868,98.69171,111.99925,95.59159,38.83705,85.26536,106.36952,,204.72868,138.83750,235.96222,207.08114,88.98231,103.56029,40.10774,272.26118,,58.57642,,167.33297,66.31505
20090624,199.41780,207.89820,101.45728,113.65515,97.92767,39.87160,87.17863,109.39864,,207.89820,141.46354,239.30097,217.26365,90.01377,106.48176,41.22074,275.73004,,59.99013,,169.57696,66.60264
20090625,201.84739,211.41983,102.21118,113.35090,99.01166,40.07647,88.24881,110.36429,,211.41983,142.40491,242.35122,221.82341,88.60887,107.05141,42.62945,278.63022,,59.94904,,168.94380,65.79103
20090626,205.75230,210.57249,102.92384,117.47069,99.58931,39.82958,89.28951,109.70609,,210.57249,144.00169,248.04063,223.54809,88.49304,107.86254,42.67465,278.91883,,61.05294,,176.83992,68.37448
20090629,205.54221,209.12979,102.03590,115.63769,98.54196,39.21587,88.45604,108.30158,,209.12979,143.13931,247.86063,225.40621,88.91318,106.97395,42.05641,283.82654,,59.72182,,173.04634,69.83710
20090630,203.22325,211.62981,102.58986,116.54889,99.75946,39.70821,89.65564,109.36405,,211.62981,144.81218,243.75964,219.79343,87.73811,108.01508,40.30599,292.40095,,61.95924,,172.97875,68.66339
20090701,204.29350,210.75222,105.43396,116.71247,101.67868,40.69743,91.24478,111.79314,,210.75222,146.15931,244.69509,221.18902,88.16429,111.26484,40.38305,286.35466,,61.05307,,174.47985,69.02967
20090702,201.63131,207.81058,106.14757,116.23334,102.33720,41.18283,91.53746,113.26122,,207.81058,146.12027,240.29295,219.75234,89.06403,112.15118,40.04270,279.70574,,60.58144,,174.42428,69.25228
20090703,202.77308,210.44326,106.19153,115.89316,102.37895,40.73184,91.64465,113.17802,,210.44326,147.33998,241.51185,220.53716,89.97528,112.29458,39.57862,278.26844,,58.92415,,175.10173,69.93898
20090706,199.22317,210.74125,106.56613,111.97938,103.65968,40.60565,93.47431,112.90326,,210.74125,144.23209,237.40382,217.77324,90.07371,112.42992,40.89970,272.96366,,57.65843,,168.26333,66.80395
20090707,199.66742,219.93282,108.61315,111.74152,105.40486,41.26293,95.59600,113.39599,,219.93282,145.97186,236.82842,220.58611,92.37062,114.91252,40.20686,278.51685,,56.89890,,167.88044,66.62765
20090708,199.60734,218.97090,107.90774,108.96457,105.57194,40.93747,95.54966,114.12731,,218.97090,146.63836,235.94553,223.42474,91.31813,114.01680,40.63960,271.50332,,56.18560,,162.86088,66.11944
20090709,201.23431,221.86071,108.44488,108.73360,106.27679,41.75305,95.53355,116.51484,,221.86071,147.63419,238.45127,222.04071,93.20956,114.53581,40.98461,268.42982,,56.82167,,161.95026,65.73018
20090710,199.00808,219.08295,108.12463,109.72874,106.15458,41.63199,95.08388,117.26363,,219.08295,146.62247,235.38858,220.20382,93.06685,114.13803,41.12382,268.84260,,56.46206,,164.88289,64.26096
20090713,193.75108,207.11882,104.12612,110.32632,101.80589,39.98655,90.85644,113.30888,,207.11882,144.70286,228.54429,211.56017,93.10530,109.90241,39.48727,264.84395,,55.29715,,167.53625,63.97427
20090714,198.53445,202.95208,106.83568,113.50662,105.18455,40.99029,93.70793,117.52583,,202.95208,147.14666,234.75847,217.00179,93.61293,112.75329,40.65521,273.05300,,57.50305,,172.14850,64.86489
20090715,201.96246,204.96116,109.43001,115.90184,108.01006,43.37323,96.36998,120.17186,,204.96116,150.57237,237.88449,223.80401,95.04852,115.28855,42.59589,293.47633,,59.17170,,174.13816,66.72647
20090716,202.45036,207.33551,111.32395,117.01616,109.44969,44.51381,98.00493,120.81061,,207.33551,150.34293,238.85232,223.83588,93.12448,117.72811,41.52660,297.66894,,60.59174,,174.67223,68.91520
20090717,206.97297,209.04960,113.36476,120.32066,110.01793,45.06746,98.22591,122.14416,,209.04960,151.34141,244.64525,234.26809,92.86373,119.94899,42.10960,293.57598,,61.78056,,181.19989,70.96391
20090720,213.16965,220.18526,115.21877,127.57407,112.87356,44.90840,100.98353,124.92207,,220.18526,152.66573,251.84638,253.67572,94.55249,121.96000,42.56810,297.75475,,63.13408,,196.25575,71.06124
20090721,209.77308,219.95998,116.44091,126.40155,113.02472,45.46440,101.86347,123.11854,,219.95998,153.60088,246.22368,248.33255,92.51027,122.68380,45.73525,298.45599,,65.12647,,191.93115,70.23486
20090722,206.60392,221.63154,116.34711,125.00977,112.76868,45.70779,101.33461,123.56980,,221.63154,153.16653,241.39301,245.26082,92.96923,122.87945,44.34942,300.15192,,64.77821,,188.67057,71.26154
20090723,209.34163,226.32467,116.34237,126.77001,112.44574,45.17550,101.03536,123.28250,,226.32467,154.15829,244.69783,251.53818,95.17668,122.74752,44.80149,296.49120,,64.94279,,192.64613,72.19753
20090724,210.89637,221.64641,117.34114,129.00545,112.41875,44.65091,101.74620,121.41566,,221.64641,155.64271,246.80604,250.22325,94.58377,124.51478,42.05876,290.83273,,66.01341,,197.19726,72.55439
20090727,217.20962,222.28498,119.15280,129.94654,114.48452,45.97718,104.16086,122.18905,,222.28498,160.32986,254.98652,252.27760,95.98745,126.38646,42.93869,294.41581,,66.43457,,198.84915,71.87881
20090728,222.02763,225.38488,121.65774,130.26549,116.35145,48.59432,105.40562,125.14882,,225.38488,160.65926,262.97546,253.79755,101.81012,128.77660,44.83988,303.34866,,68.44293,,197.05314,72.28218
20090729,218.65351,221.17999,118.60716,129.05425,114.96168,49.60720,104.36480,122.92049,,221.17999,160.17764,257.58646,252.25226,98.22909,125.78422,42.70731,296.65387,,66.14459,,196.61233,72.75592
20090730,218.33619,219.67477,116.11970,132.14646,115.74319,49.69187,105.41410,122.90837,,219.67477,162.37087,256.28662,249.44671,98.51045,123.01552,42.27576,308.23800,,67.12275,,201.92270,73.59113
20090731,219.00128,219.70468,117.37339,136.42864,117.74170,50.60055,107.76039,123.67047,,219.70468,162.74550,256.24823,256.15165,100.55507,124.18527,43.39152,327.67999,,69.78696,,207.63944,75.41205
20090803,221.51469,222.09216,115.03608,137.97235,117.58790,50.62333,107.15800,124.68793,,222.09216,162.70862,259.06448,266.74293,100.70939,121.54423,43.16885,325.83396,,69.90924,,210.49540,77.82313
20090804,219.05681,227.17150,113.45393,137.28864,116.85222,49.60493,106.95713,122.77445,,227.17150,161.30195,255.55636,266.62421,102.33909,119.90215,42.28490,334.55951,,70.66348,,207.51788,77.26834
20090805,217.80021,219.66569,110.40549,138.69831,115.93428,49.62010,106.95340,119.61272,,219.66569,157.46794,256.14859,261.63709,100.57259,116.51871,41.82297,324.09900,,68.96369,,212.71255,77.70271
20090806,226.73642,221.85206,111.91055,137.60010,115.22589,50.03585,105.75879,120.19752,,221.85206,158.57989,271.19469,260.95224,100.42542,118.32397,41.49948,331.86626,,71.12154,,207.93930,77.07444
20090807,225.47290,226.45238,111.89554,136.56167,115.26194,50.13533,105.89022,119.97289,,226.45238,156.17074,271.35649,253.68675,97.28080,118.54842,40.57936,333.47418,,71.09667,,205.66637,75.88613
20090810,230.61439,232.46438,112.13998,140.07995,114.90414,49.43642,106.08240,118.31788,,232.46438,157.22061,278.07030,264.91100,96.41156,118.80287,40.74479,340.34257,,73.49024,,211.08293,76.37143
20090811,230.91717,230.71982,113.39612,139.93097,114.83268,49.25892,105.42451,119.78410,,230.71982,157.45002,277.06130,274.43034,97.31740,120.07462,41.47514,330.87292,,74.64075,,210.71553,75.85419
20090812,224.39773,228.55364,113.76891,136.78366,114.04200,49.28855,104.30867,119.92356,,228.55364,154.70962,268.32713,266.72641,92.66639,120.68826,40.88919,333.23594,,72.44503,,205.22791,75.95599
20090813,228.09116,234.95917,115.53182,140.18271,116.36552,50.78361,106.10996,123.14805,,234.95917,156.10120,272.31831,278.11118,92.55810,122.16296,43.37748,348.34648,,75.10517,,209.13358,77.72299
20090814,227.32294,230.24501,116.40627,138.06604,117.87414,50.97785,108.09823,123.21733,,230.24501,156.70371,270.74291,277.57184,89.29497,123.52724,41.94053,340.61133,,73.81206,,205.88203,77.17067
20090817,217.77821,215.62141,113.83474,132.81550,114.52992,50.25366,104.86468,120.07285,,215.62141,152.76132,257.65951,268.03928,85.97887,120.92332,40.52374,328.40380,,71.22774,,197.70260,74.67258
20090818,218.59533,214.91176,111.84972,132.92128,115.31849,49.85327,106.07923,119.71191,,214.91176,152.90523,258.88889,268.81152,87.03999,118.79067,39.79111,330.15087,,70.62935,,198.15749,75.43620
20090819,215.33071,214.67837,111.23391,131.64769,115.55913,50.02250,106.36037,119.80079,,214.67837,150.97807,254.72409,265.53198,83.19829,118.31126,38.96428,326.11801,,70.42807,,195.82747,74.54942
20090820,216.19376,217.81743,112.35404,134.09038,116.53442,50.08122,107.27326,120.81181,,217.81743,151.75214,255.72869,266.10212,85.66474,119.30707,40.14910,330.25101,,72.44472,,199.48741,74.39864
20090821,212.72845,217.55488,111.97047,135.26992,116.38307,50.99057,107.57066,119.42547,,217.55488,151.22645,249.55748,268.97346,86.74439,118.91377,39.87750,331.62259,,70.75682,,203.40262,74.56259
20090824,213.87642,222.15721,115.26833,139.41787,120.32584,52.00959,111.31268,123.29588,,222.15721,152.29290,248.86696,283.25017,87.97421,122.46648,40.89532,341.72181,,74.59841,,208.49834,77.17390
20090825,212.90672,220.23059,115.19480,139.76779,119.50034,52.16325,110.34997,122.90745,,220.23059,153.34611,247.02651,280.52539,87.06677,122.50171,40.40523,338.40544,,72.90481,,211.05881,76.62975
20090826,212.46948,225.51261,114.81637,143.02270,118.85921,48.87603,110.29448,121.19068,,225.51261,152.47438,246.92444,279.21143,88.46419,122.12053,40.08914,335.83392,,73.08856,,218.27188,78.72404
20090827,211.82159,224.60076,113.25391,143.59885,118.04935,47.87648,109.40592,120.78965,,224.60076,153.23407,246.15755,274.07378,88.30334,120.21672,40.57460,336.40079,,73.92372,,219.21091,78.08632
20090828,212.27506,221.24924,116.06785,144.10825,119.76025,48.96180,110.48321,123.80687,,221.24924,155.14435,245.79931,274.96331,86.15945,123.70843,39.54482,335.38479,,74.77454,,219.54827,78.47291
20090831,207.96007,211.27001,115.63098,140.93789,120.07710,50.53860,110.80962,123.89069,,211.27001,151.24092,240.67255,272.92354,80.59318,123.53579,38.35538,341.76577,,72.78199,,213.67162,77.16071
20090901,209.45132,217.05224,119.21590,140.64492,125.14129,52.88186,115.28879,129.59283,,217.05224,151.81688,242.17286,278.20908,80.89593,127.74870,37.94131,339.55337,,72.01702,,213.78160,77.13441
20090902,205.77963,212.37644,118.93821,141.19399,124.20898,52.15323,113.08653,132.12212,,212.37644,149.78803,237.72481,272.43786,80.30355,127.43132,37.96298,335.93394,,70.61169,,216.35977,77.76243
20090903,207.42360,214.68523,119.46923,141.93848,124.08544,53.35020,113.33080,130.93763,,214.68523,151.70117,239.39246,273.61393,83.24341,127.84827,38.67949,339.03537,,70.99399,,217.53793,77.42722
20090904,212.85328,219.54580,121.26762,142.75693,124.38386,55.89265,113.24204,131.92264,,219.54580,154.24276,245.64557,285.96476,83.41436,129.89535,38.76842,345.75217,,71.37695,,218.64048,77.04557
20090907,215.28811,219.19033,122.53654,145.50165,126.02340,55.21798,115.04844,133.00590,,219.19033,155.55886,247.38900,297.99658,84.38731,131.17468,39.52719,342.91443,,73.79526,,222.52571,79.70330
20090908,218.05009,227.34170,123.53478,146.15156,127.83297,56.19398,116.27016,136.00381,,227.34170,155.14001,252.43071,297.88697,84.86379,132.15444,40.25878,354.00952,,75.44681,,221.67566,79.66157
20090909,214.83056,236.84370,119.90979,145.36750,126.93431,54.61372,115.88571,134.06076,,236.84370,153.40111,248.30145,294.22111,84.34496,128.02712,40.09332,358.21613,,74.24345,,220.75460,78.32533
20090910,217.45999,236.98487,121.61360,146.49792,128.40480,55.10572,117.73205,134.33172,,236.98487,154.19989,252.35847,294.83380,83.24931,129.48154,42.41920,364.99874,,74.67845,,222.47671,77.56901
20090911,218.74588,238.03082,120.46524,149.29739,127.77238,55.81529,117.54338,132.55725,,238.03082,155.44550,254.44870,291.37123,84.83742,128.03444,42.90154,359.44073,,78.38928,,225.83126,78.47855
20090914,214.92081,239.79360,118.78777,147.48951,124.74055,56.38096,114.55299,129.72641,,239.79360,153.43805,248.27644,295.31072,87.27812,126.20485,42.32447,347.84424,,76.78044,,223.98380,78.43500
20090915,212.57000,242.51794,121.04941,149.19066,126.61134,55.68192,116.05427,132.39643,,242.51794,152.60637,246.54606,282.44552,87.15063,128.81580,42.29026,348.93805,,78.54012,,226.36022,79.70902
20090916,216.50792,251.60639,122.85238,152.99590,129.35983,56.89151,118.87883,134.48450,,251.60639,155.59084,250.95517,288.17908,88.20398,130.72099,42.99326,366.33902,,80.84402,,231.53681,81.18410
20090917,218.47655,255.25077,123.17992,155.69536,130.81937,57.46642,120.43855,135.44667,,255.25077,155.81586,253.54753,292.95689,89.26838,130.80999,44.22886,377.59137,,81.89625,,236.01273,81.38785
20090918,216.44047,253.89837,123.44906,154.69511,130.62270,56.51407,120.07857,135.79702,,253.89837,154.48978,251.29561,289.03175,89.23574,131.43675,42.80781,364.82930,,79.89182,,236.53836,80.50234
20090921,216.33233,254.65387,123.76478,154.92278,129.98045,55.69343,119.58937,134.92724,,254.65387,154.10384,251.46026,288.03984,89.99649,131.76397,42.92957,364.00406,,80.60980,,236.53842,80.46830
20090922,219.10694,254.45640,123.15030,158.65474,131.56557,54.88562,121.89879,134.54180,,254.45640,155.45649,255.21267,290.41859,87.40992,131.08076,42.95864,383.45796,,82.14187,,241.67421,82.18921
20090923,219.72774,251.64715,122.44820,157.16341,131.89547,55.05215,121.69180,136.19595,,251.64715,155.28727,256.38179,290.42077,84.97948,130.29852,42.97158,390.98995,,81.65388,,237.55906,83.72482
20090924,216.90365,246.59778,121.19809,154.55817,129.81209,53.76148,119.48865,134.81339,,246.59778,155.54660,251.94376,286.32016,84.13243,129.09208,41.97538,386.71015,,79.38643,,233.36195,85.29908
20090925,215.88567,253.21013,121.64694,152.81917,129.49908,53.92271,119.12969,134.63938,,253.21013,154.96339,250.96338,283.09663,85.73343,129.55344,42.13863,388.84551,,79.16873,,229.35530,86.17155
20090928,211.10334,259.63872,118.37858,151.63630,128.01700,52.19560,118.16484,132.19190,,259.63872,154.69797,243.83033,276.09780,82.30371,126.06820,41.08533,373.97939,,77.25035,,229.35527,86.42205
20090929,213.41799,265.27360,121.15324,154.47833,131.76883,53.48805,121.96260,135.22998,,265.27360,155.95680,245.90854,284.68076,81.66704,129.15543,41.58762,390.55760,,78.21374,,233.71594,86.59709
20090930,213.40080,262.42446,121.87647,157.04388,133.56720,54.61290,124.01773,136.02739,,262.42446,157.97393,244.62567,285.90102,82.78418,129.87876,42.01725,394.93122,,80.68854,,236.77511,87.82510
20091001,214.20168,258.58294,119.90283,157.85582,132.40512,55.43597,122.84868,134.93587,,258.58294,158.49447,245.74863,285.85623,82.78395,127.62830,41.92849,383.53858,,78.89124,,240.60119,89.48162
20091002,210.57470,258.27066,118.26912,156.50124,130.08454,52.65410,120.76113,132.59724,,258.27066,155.28533,241.97190,280.30854,82.78364,125.81313,41.64068,377.41495,,76.06210,,240.60129,88.48295
20091005,210.67257,257.62059,117.70598,156.73587,127.39745,52.63910,117.39925,131.97591,,257.62059,155.02178,242.37237,279.70245,82.78381,125.01963,42.29567,389.01914,,76.23990,,239.84582,89.51164
20091006,212.67023,252.82583,121.47344,158.23203,128.62920,54.48514,118.01388,134.44787,,252.82583,156.35114,244.54090,283.72669,82.78387,128.89930,44.33566,395.29838,,77.44785,,241.75140,89.45413
20091007,214.96125,255.47091,123.31613,155.85486,126.79725,54.43337,115.62050,134.28976,,255.47091,156.26020,247.80113,288.91125,82.78385,130.79663,45.33444,391.91490,,77.16505,,236.73128,89.82111
20091008,215.20988,266.36674,122.48136,156.42038,125.86434,53.90901,114.62564,133.68629,,266.36674,156.63759,247.19918,294.50885,82.78393,129.99453,44.62388,404.73796,,79.64581,,234.58486,91.19081
20091009,213.90837,270.71372,122.34729,154.97720,128.30982,52.79492,117.70854,134.31331,,270.71372,156.31915,245.54530,291.55238,85.81104,129.71892,45.01130,402.51420,,79.70565,,231.51617,90.33848
20091012,213.28634,273.03503,122.42030,157.99287,128.14303,52.46715,117.24899,134.95588,,273.03503,157.64348,243.97940,290.08067,87.13825,129.86089,44.68139,401.66526,,80.24932,,237.86097,90.79060
20091013,214.74304,278.00872,122.83821,158.07876,129.28140,54.15232,118.23518,136.16604,,278.00872,157.98992,245.86138,293.21753,87.22621,130.07006,45.89711,401.36913,,80.47782,,237.86102,91.04483
20091014,217.75017,280.83118,125.23093,160.92533,131.66535,54.07957,120.85662,137.65648,,280.83118,158.64949,248.69730,306.93233,87.34602,132.53334,47.18959,407.80740,,82.88006,,241.68929,91.92963
20091015,216.09018,279.74117,126.03030,159.65240,132.94880,54.70347,122.12825,138.74707,,279.74117,158.49563,246.30685,304.14871,86.82316,132.81291,50.09283,414.52943,,82.69077,,237.75334,94.16671
20091016,216.67117,274.32197,125.21518,159.24176,129.57899,54.91790,118.68775,135.94591,,274.32197,157.42560,247.76767,304.94018,86.21638,131.83667,50.29816,411.33413,,83.55287,,236.58573,92.90569
20091019,219.28133,274.22713,127.93212,159.21295,129.84388,55.21012,118.40333,137.56143,,274.22713,158.85222,249.79576,316.70888,87.64448,134.08307,54.17300,410.77344,,83.47975,,236.58561,92.61212
20091020,218.17845,276.85660,129.28374,160.21473,130.66861,55.19140,119.15475,138.47663,,276.85660,158.52988,248.47826,313.82740,89.02844,134.99218,57.00217,405.51183,,84.49972,,238.88715,90.93405
20091021,215.37614,264.03074,128.17316,158.97650,128.02418,54.50993,116.47041,136.32998,,264.03074,157.52820,244.61403,310.62385,88.05713,134.00949,55.72816,404.57144,,84.87767,,236.30460,89.68089
20091022,213.06686,259.93095,125.69126,158.57664,125.91457,52.80186,114.46748,134.38627,,259.93095,155.53805,241.02851,314.82798,90.21676,130.44245,58.81602,395.96601,,83.35160,,237.30740,89.30426
20091023,214.06278,263.88138,126.58018,161.31753,127.74369,53.05915,115.86154,137.08540,,263.88138,156.92217,241.80640,316.29764,90.51901,131.47942,58.73518,397.47022,,83.92571,,243.13068,88.61416
20091026,213.70291,266.55587,126.56270,161.40740,128.39621,53.50129,116.44140,137.79800,,266.55587,156.18536,241.54962,316.44707,90.65578,131.46584,58.69867,401.72533,,81.94976,,244.17210,90.97507
20091027,210.81791,264.52411,127.30868,159.12865,127.18680,52.36133,115.09641,137.20758,,264.52411,155.25519,237.22332,315.12449,88.41020,132.25137,59.14206,394.95553,,81.12459,,240.73570,89.06166
20091028,207.61747,259.90587,124.47406,157.62476,123.58548,51.67600,111.87289,133.14530,,259.90587,152.98571,234.30356,305.45483,92.54223,129.05760,58.62595,386.76481,,78.59605,,240.10134,89.01999
20091029,204.27711,255.31413,122.05812,155.84799,122.37618,50.91583,111.36217,130.36634,,255.31413,151.69230,231.06966,292.78098,91.91438,126.75009,56.53992,389.73244,,77.95208,,236.44418,88.44091
20091030,204.80524,255.48647,122.93729,156.22776,123.05609,51.12424,112.19838,130.53867,,255.48647,151.76127,230.80977,300.44346,92.08623,127.63695,57.09010,396.38224,,78.20570,,236.55779,88.65179
20091102,205.17727,248.36447,122.13437,155.01379,122.81600,50.53653,112.16264,129.86497,,248.36447,151.05998,230.55371,309.01912,94.85076,126.76990,56.69168,377.64946,,76.78263,,236.55770,87.81609
20091103,201.75633,248.96820,121.71359,150.46907,122.79892,49.74220,112.58961,128.79226,,248.96820,149.89100,226.57343,299.97300,97.15385,126.25046,56.73050,384.10823,,76.04018,,226.40023,87.49876
20091104,205.10745,259.21922,124.02052,155.73634,124.66311,50.32439,113.85951,131.89716,,259.21922,151.72617,230.76042,304.43571,97.73202,128.51241,58.46040,378.63223,,77.77796,,237.24600,88.29056
20091105,204.69507,256.23742,123.90798,156.30358,122.99481,49.85228,111.82436,131.42712,,256.23742,150.98590,230.84967,301.65015,97.55863,127.90493,60.61781,375.79989,,79.66388,,236.76277,90.47260
20091106,207.14800,261.02623,124.64742,157.33463,124.76175,49.81471,113.71064,132.67566,,261.02623,153.09394,233.67783,303.78384,98.30556,129.00047,59.47776,379.83631,,79.72825,,238.40356,91.30027
20091109,206.80128,261.58329,124.88395,160.30744,126.04861,51.04240,114.83964,134.08022,,261.58329,153.67205,232.73218,304.03506,97.97678,129.75231,57.33883,391.24079,,81.45818,,242.22930,93.60131
20091110,207.81611,264.31748,125.40015,159.75919,126.91391,50.61447,115.67086,134.97411,,264.31748,154.46002,232.71195,313.23258,97.48723,130.88149,54.95817,401.14796,,81.60517,,240.04942,93.40565
20091111,212.19338,264.07303,126.99468,165.19360,128.77975,50.55869,117.98033,135.47723,,264.07303,156.03807,237.63913,325.63057,97.49997,132.86150,54.30191,402.29028,,83.30797,,250.81934,94.58624
20091112,209.42446,261.14056,127.21947,164.86113,127.46077,50.80915,116.67330,134.26087,,261.14056,155.00850,234.19789,320.08450,101.94749,132.84012,55.32766,407.47235,,82.36722,,250.72693,93.36256
20091113,209.12331,264.11410,126.61637,167.42837,127.40228,51.08277,115.95132,135.88783,,264.11410,155.40247,232.90265,323.87889,106.82222,132.30417,54.36393,410.24041,,82.28015,,256.10466,94.62075
20091116,210.22572,266.67271,129.00835,168.68882,130.50331,52.36036,118.65359,139.50192,,266.67271,156.91160,234.05038,323.66342,107.47131,134.85764,55.22017,411.77794,,84.88853,,256.21608,96.74208
20091117,210.03477,269.43813,129.30271,169.61808,129.69939,53.76524,117.74393,138.91846,,269.43813,156.55829,233.76091,324.63625,113.42101,134.74546,56.93005,402.40427,,83.17551,,260.67756,96.19311
20091118,212.27379,274.86264,128.48023,170.92514,131.25016,54.04839,119.69209,139.22188,,274.86264,156.11981,238.44046,320.94498,119.78221,133.97379,55.81636,396.96177,,83.58013,,263.81607,97.14421
20091119,212.89667,274.84833,128.41568,167.23098,131.52393,54.06044,120.42293,138.27968,,274.84833,155.45938,239.91669,320.66837,122.32720,134.12220,54.68625,389.21381,,81.78669,,258.09425,94.74607
20091120,211.48908,276.60934,126.79363,168.07014,130.16393,53.16476,119.09305,137.10529,,276.60934,154.77179,238.14406,318.58483,121.58531,132.46347,53.79509,385.23726,,81.13714,,260.89259,95.05261
20091123,212.09598,278.44188,127.17701,168.28042,131.08255,52.83309,119.77884,138.54951,,278.44188,155.61536,237.98727,323.70721,121.67253,132.70837,54.66929,393.12190,,80.90402,,260.53434,96.54249
20091124,209.55014,271.71937,126.53325,168.48968,129.86583,52.90787,118.17749,138.47009,,271.71937,155.57133,234.58877,316.95647,114.20895,132.28991,53.61469,390.75109,,79.80771,,262.44252,95.94978
20091125,210.76586,272.48924,127.59979,169.48704,130.96487,53.26015,119.18352,139.63690,,272.48924,156.92661,235.56843,319.74032,117.15158,133.19069,54.92315,401.63508,,79.85632,,263.97810,95.66011
20091126,208.48074,267.78258,127.67864,165.74462,130.66719,54.82662,118.30211,140.71843,,267.78258,155.26991,232.90320,316.86054,111.17255,133.23334,55.44973,388.36885,,79.07460,,257.27064,94.95785
20091127,202.75739,256.85261,123.17704,161.68971,125.24293,54.57913,112.93720,135.83377,,256.85261,153.82691,225.77640,303.02964,109.92502,128.59137,53.10720,376.81487,,77.83407,,250.48480,92.77710
20091130,205.39707,264.06248,125.51303,164.95933,127.71211,56.36554,115.16413,138.43432,,264.06248,155.24685,228.62385,309.66821,114.84078,130.88140,54.63264,392.35263,,77.96357,,256.55896,92.66393
20091201,207.42898,266.58791,126.26635,166.77472,129.38742,55.30087,116.18281,141.70096,,266.58791,157.26716,230.34543,314.59163,117.42757,131.36527,56.22480,399.12051,,78.55755,,258.84730,95.86091
20091202,209.67309,271.62850,127.20404,166.33856,131.21855,56.05138,118.13313,142.92827,,271.62850,158.85267,232.33489,321.74742,116.84470,132.18014,57.44536,405.26814,,78.42160,,257.81305,94.39157
20091203,210.49943,274.80583,128.57343,167.58841,132.25165,55.90218,119.22135,143.71332,,274.80583,160.27017,232.71027,323.78168,118.32635,133.67281,57.73684,406.36587,,79.39585,,259.64629,94.99864
20091204,209.55526,276.59563,128.00447,166.68180,132.35571,54.48516,119.49299,143.52963,,276.59563,158.43048,232.30396,322.09217,113.88929,133.14498,57.39904,402.03934,,78.31100,,259.16053,93.78102
20091207,207.88200,271.03861,131.11786,167.13709,134.16158,54.54755,121.59367,144.36156,,271.03861,158.11945,229.79640,320.45341,114.43948,134.80149,66.06489,401.49228,,80.85397,,258.12681,93.50347
20091208,207.23915,268.23099,131.51506,168.99800,134.11772,54.66181,121.49444,144.45187,,268.23099,157.69364,228.67662,321.95553,116.28999,135.62765,64.29677,394.75332,,82.41865,,261.70776,93.53366
20091209,206.36973,270.52122,130.84016,170.23595,134.62455,57.45824,121.47686,145.93513,,270.52122,157.31103,227.33831,322.12731,113.27869,135.27695,62.53237,392.51451,,82.63358,,264.60003,93.45246
20091210,206.20317,274.20099,130.17160,168.99163,134.01095,57.86116,121.12965,144.67185,,274.20099,158.49402,226.86701,319.10702,116.89862,134.68935,61.52352,389.53846,,81.37509,,262.78083,93.54932
20091211,206.82239,278.28759,131.37851,170.33861,135.35652,59.52756,122.22429,146.31785,,278.28759,160.15214,224.92542,333.27352,118.32979,135.83561,62.53934,397.31218,,83.14165,,263.69597,93.45082
20091214,207.94509,281.26430,130.49763,172.13503,135.03688,59.53922,121.96065,145.89224,,281.26430,159.59484,226.93325,334.94401,117.95795,134.47205,64.14515,393.27631,,85.40355,,266.04978,94.31933
20091215,208.29371,283.20829,129.81564,171.66330,134.30402,59.31794,121.41630,144.78967,,283.20829,159.46466,227.09592,338.37079,116.75354,133.90876,63.21023,393.99195,,84.14400,,266.09512,93.13764
20091216,208.42733,285.82065,128.80546,174.28251,133.72131,58.87103,120.95132,144.02421,,285.82065,160.73203,227.30952,333.98138,115.04215,133.21335,61.19327,396.02728,,85.65574,,270.99356,92.04517
20091217,206.00173,284.31415,128.40177,175.14423,132.53900,57.84187,119.18032,144.59505,,284.31415,160.41833,224.56759,325.18371,110.17589,133.13509,59.70443,391.05299,,87.06200,,271.91843,93.79015
20091218,205.26592,288.90807,128.56001,174.63090,133.33539,57.99156,120.00068,145.21929,,288.90807,159.36673,225.10687,316.81851,106.96531,133.13083,60.71504,401.44201,,86.52049,,270.45738,93.18700
20091221,202.01212,285.05275,129.04740,173.93107,133.72574,59.11575,119.97860,146.49446,,285.05275,154.94880,221.45997,319.06523,108.63945,133.80013,60.13494,397.33883,,86.78439,,268.68667,94.60786
20091222,202.65733,281.68349,131.17978,174.10638,135.37475,60.34243,121.58655,147.91963,,281.68349,156.59102,221.61705,319.64755,105.38040,135.71477,62.73279,395.23296,,88.09863,,267.96640,95.28252
20091223,203.06924,286.21033,133.27779,177.65977,136.50876,60.34758,122.20396,150.23592,,286.21033,156.95728,221.80489,321.87046,107.63469,137.16681,66.95279,397.41352,,88.32489,,275.83450,95.31742
20091224,204.06371,293.12220,134.49879,178.71532,138.42633,60.32996,123.77686,152.80607,,293.12220,157.72509,221.48809,332.76974,110.15546,138.76558,65.93957,402.25090,,88.21353,,277.90022,96.00941
20091225,204.12700,292.93659,135.04690,178.72818,138.27913,60.10346,123.72081,152.46824,,292.93659,157.91460,221.49684,332.76974,110.41082,139.39772,65.91734,402.25090,,88.20931,,277.90022,96.16048
20091228,204.95751,304.42488,136.12148,179.07182,138.91667,60.67961,124.02252,153.82459,,304.42488,158.76181,222.71735,331.27353,118.72574,140.00845,68.30262,404.55364,,88.75225,,277.90034,96.72421
20091229,205.25095,302.66715,136.29184,179.31872,138.96113,60.50315,123.83504,154.47451,,302.66715,159.30984,222.49592,334.19196,118.06030,140.02942,69.12745,410.51144,,90.70141,,275.99165,97.72857
20091230,206.74008,304.70655,137.75356,179.03385,141.23538,61.08072,126.31367,155.89398,,304.70655,159.04670,224.37807,339.89617,116.62190,141.54761,69.93689,407.30806,,90.07603,,276.26311,96.77307
20091231,211.02628,307.56816,139.73209,180.88845,142.46804,61.83182,127.21811,157.73627,,307.56816,159.99900,230.71385,344.12246,119.65596,143.57252,70.90669,412.90292,,90.47039,,279.53605,97.03991
20100101,211.02628,307.56816,139.73209,180.88845,142.46804,61.83182,127.21811,157.73627,,307.56816,159.99900,230.71385,344.12246,119.65596,143.57252,70.90669,412.90292,,90.47039,,279.53605,97.03991
20100104,210.95612,308.90891,142.32545,183.54411,145.34543,61.98552,129.47027,161.84918,,308.90891,161.85525,229.56446,344.32342,120.41672,145.69834,74.73271,422.36838,,92.51972,,282.96079,97.87239
20100105,213.17944,309.37955,143.64623,183.40689,146.15987,63.88011,130.75110,161.17281,,309.37955,162.82482,231.66128,352.71922,123.61773,146.27439,78.82153,418.37119,,90.61770,,284.36090,97.84713
20100106,213.95917,309.27529,146.42020,183.25944,148.74339,64.79819,133.53049,162.84971,,309.27529,162.55280,232.98483,353.94007,121.25651,148.22458,84.54254,417.21615,,91.85029,,282.79731,98.90142
20100107,211.97664,304.60228,142.66138,181.17753,145.67342,63.70622,130.92764,159.07149,,304.60228,159.85438,232.34984,344.79280,117.93378,144.85267,80.42669,416.33412,,92.76665,,277.34682,98.24671
20100108,213.94020,303.39165,142.19276,178.69932,146.56837,64.79411,131.44628,160.70284,,303.39165,161.86265,234.35150,347.10610,120.40752,144.97093,77.32929,424.39399,,92.18920,,271.62607,98.48798
20100111,215.87647,302.99941,142.39467,181.88684,145.81192,66.29442,130.75668,159.70466,,302.99941,162.93229,235.99950,354.79721,119.81792,145.52607,75.90156,436.74830,,93.52083,,276.19414,101.24707
20100112,217.58935,302.16176,143.56411,184.98198,145.85179,67.12898,130.96051,159.23168,,302.16176,161.71696,239.88415,353.19377,123.49173,147.22467,74.11005,433.85416,,92.33484,,284.76960,100.31198
20100113,217.72580,303.82687,142.46904,189.33576,143.62420,65.77386,128.99023,156.75900,,303.82687,160.97953,240.50706,353.26857,123.54232,145.27541,77.22426,431.04182,,90.34579,,296.35043,101.47001
20100114,221.33279,306.12449,146.40125,189.97406,147.73949,66.85593,132.94114,160.68653,,306.12449,162.48923,245.65269,355.53619,133.28613,149.10556,79.83390,440.43181,,89.73810,,297.48711,101.46064
20100115,220.88215,300.75109,148.52641,188.95123,149.33659,65.43893,134.48696,162.37644,,300.75109,162.52345,244.46580,358.07055,133.98567,150.46940,84.67317,432.94259,,89.63330,,295.99340,101.03638
20100118,217.29464,305.29666,149.00956,190.16439,149.14297,65.53007,134.07262,162.75924,,305.29666,162.70845,239.23728,350.53936,137.33958,151.02312,84.50583,425.81656,,90.16380,,298.54860,102.65519
20100119,216.75275,301.42726,145.97016,187.93518,146.31294,65.33230,131.52061,159.57865,,301.42726,161.77891,240.39712,339.87801,134.84595,148.62285,79.69815,459.25835,,88.51529,,292.64537,100.51273
20100120,214.60339,296.57171,143.86624,187.26461,146.04748,64.00732,131.95411,157.70401,,296.57171,161.38136,238.28823,330.38572,128.50800,146.38156,79.22699,447.33500,,87.48890,,292.23555,104.27278
20100121,211.99654,295.00492,141.04582,184.34336,146.03776,64.83078,132.21827,156.90812,,295.00492,160.85171,234.57265,326.72316,130.36045,144.52925,72.83934,439.40813,,87.01998,,287.28072,101.47645
20100122,210.26455,282.94572,136.96521,181.24394,141.31536,62.06957,127.72737,152.45521,,282.94572,159.88301,232.71611,322.42617,129.41207,140.51914,69.80871,433.67445,,85.76780,,282.11959,100.33393
20100125,211.09048,282.16564,136.34193,178.90424,142.01069,61.08677,128.62506,152.65704,,282.16564,161.19666,233.73169,320.55737,123.63694,140.14320,68.57188,431.50493,,84.34542,,278.38465,98.84013
20100126,206.93718,277.56764,130.79011,178.55216,136.88328,58.97612,123.83380,147.51046,,277.56764,158.75034,229.50180,309.19938,121.47567,135.09615,62.64930,429.21492,,83.79449,,278.38448,98.57054
20100127,205.97742,272.87148,129.83789,174.96938,135.42251,60.95751,122.36278,146.03694,,272.87148,158.00582,228.73619,305.81360,122.90404,133.91030,62.98611,427.89936,,84.52910,,269.96762,97.59376
20100128,207.94236,275.66126,132.16669,175.52633,138.45040,61.20212,124.35110,151.32978,,275.66126,159.08585,230.40665,313.65780,123.47988,136.58361,62.97452,428.13349,,84.67772,,270.91104,98.78358
20100129,206.42942,271.11774,131.09318,173.72365,135.71267,62.06876,122.10139,147.58017,,271.11774,158.90353,228.67632,308.23117,125.17921,135.05332,64.22329,413.79719,,82.84675,,269.62539,98.34259
20100201,206.07081,258.88616,130.04953,173.35543,132.55477,58.37624,119.49625,143.78570,,258.88616,157.68842,229.89361,300.36256,125.52791,134.14779,62.87514,413.78595,,83.57765,,268.21644,98.89081
20100202,207.14361,258.05824,130.35844,173.09445,131.90566,57.50991,118.55130,144.06201,,258.05824,157.59187,231.36280,303.41539,128.57720,134.30718,63.60007,412.97297,,84.14323,,267.24569,97.93304
20100203,210.63142,268.06542,134.17091,177.33287,134.65956,58.06117,120.78578,147.75344,,268.06542,158.41710,235.03681,316.55979,128.91247,137.95328,66.91277,417.20421,,88.52963,,272.92698,98.86240
20100204,206.52216,271.43872,132.95974,174.20188,134.07907,58.19841,120.43476,146.64195,,271.43872,157.31850,229.29196,310.91781,128.68896,137.18341,64.11142,414.04676,,89.55936,,265.63954,97.33887
20100205,201.78761,263.24248,125.36445,168.86944,128.44708,55.99149,115.37222,140.46606,,263.24248,152.64277,225.90743,295.21682,123.77511,129.28591,60.59687,410.90114,,86.70279,,256.40440,95.43139
20100208,203.67349,256.67468,123.81342,169.74998,128.97403,55.70217,115.28727,142.52248,,256.67468,151.87020,229.85752,293.66700,123.87242,127.78239,59.32770,412.70682,,84.97663,,259.17146,97.62055
20100209,204.85927,258.73044,126.59063,172.94187,131.57790,57.18152,118.00201,144.37385,,258.73044,153.09884,231.78290,290.24847,127.16025,130.72030,60.30775,418.23851,,84.29393,,266.64886,97.79123
20100210,204.26781,262.85733,129.24763,172.72109,131.91488,57.29765,118.02979,145.48866,,262.85733,153.69894,229.75581,294.67852,127.22274,133.25997,62.63237,410.44733,,84.09057,,267.13625,96.45992
20100211,207.91140,265.04879,129.40425,174.82778,132.51388,57.29943,118.66602,145.90774,,265.04879,154.46502,234.14013,305.11977,127.53104,133.32203,63.14978,415.92149,,84.55087,,270.71029,98.77092
20100212,207.35294,263.35164,129.80848,175.67610,131.87176,57.24858,117.90076,145.68895,,263.35164,152.91860,232.96858,311.95495,131.83732,133.75616,63.06259,424.32733,,86.01814,,270.71048,99.25697
20100215,206.80374,263.35164,129.80621,176.55462,131.87558,57.15565,117.90079,145.71310,,263.35164,153.22667,231.84103,311.95696,131.83732,133.75543,63.05414,425.23289,,87.46308,,271.69511,98.36512
20100216,206.85417,261.36899,129.71429,178.77036,132.12398,57.19205,118.27472,145.58534,,261.36899,153.75969,231.52807,312.70601,131.83690,133.64779,63.06306,426.90442,,87.83620,,276.23896,98.46218
20100217,209.31970,266.21877,130.64010,179.38995,134.46960,57.23280,120.86531,146.95460,,266.21877,154.08193,234.79270,318.50010,131.83667,134.21829,65.29560,434.63606,,88.73819,,276.04171,99.88610
20100218,208.51846,264.81506,130.64523,179.43688,133.76612,57.29375,120.08278,146.55067,,264.81506,154.50730,234.00070,312.93354,131.83691,134.53701,63.88138,438.71094,,88.99817,,275.69291,99.22296
20100219,203.68828,260.39132,129.84116,178.27576,131.96739,57.32684,118.16581,145.30520,,260.39132,152.64590,228.04209,303.09467,131.83690,133.85061,62.80551,426.12419,,88.37402,,274.51690,99.10049
20100222,207.36798,263.08477,133.26964,180.75045,134.46513,58.14780,120.94981,146.60607,,263.08477,152.86218,232.64966,314.44631,132.01718,136.96951,66.51822,433.89877,,90.46125,,278.09719,97.66206
20100223,208.84197,271.71108,133.46913,180.99022,133.99321,58.78143,120.84124,145.14241,,271.71108,153.22977,234.43365,318.39526,135.51913,136.59970,69.04844,427.61718,,90.25024,,279.23628,97.91427
20100224,207.29240,276.70476,130.77326,180.28103,131.32604,58.53938,118.34684,142.38818,,276.70476,151.82051,232.87244,315.82725,135.88022,134.13463,66.15995,427.82660,,89.13740,,278.72281,97.01569
20100225,206.55221,273.91572,128.17969,180.48486,128.04349,56.96883,115.47986,138.59502,,273.91572,150.33138,232.62458,314.22475,134.46526,131.69844,63.76614,417.91693,,88.34518,,280.62978,96.44154
20100226,208.84768,275.46697,127.92168,181.50354,128.37562,58.00458,116.07740,138.04810,,275.46697,152.05309,235.08969,318.33025,132.39433,131.93767,61.44779,418.31180,,88.99061,,281.85145,98.46695
20100301,211.22203,275.06412,129.61420,182.39803,130.13849,57.67779,117.37975,140.85983,,275.06412,152.68744,238.20633,322.92904,132.30637,133.78832,61.88158,429.66527,,89.83454,,281.85155,99.47033
20100302,211.38639,278.59975,130.01575,185.29513,132.62038,59.15478,119.91024,142.71439,,278.59975,153.84159,237.05293,328.34498,132.04791,134.24889,61.89949,432.80390,,91.04178,,286.58198,102.52955
20100303,209.05277,279.69720,129.59035,187.01912,133.57910,59.08847,120.81516,143.69948,,279.69720,154.25729,232.70975,328.58645,132.56500,133.70510,62.12076,430.78116,,91.55044,,289.53384,106.29660
20100304,205.59388,273.39624,128.27782,184.83480,132.70674,58.12687,119.68313,143.75352,,273.39624,152.64915,228.72684,320.64416,129.10522,132.38746,61.43677,428.31340,,89.86884,,286.51895,104.84876
20100305,206.83083,276.64783,129.76727,186.99369,134.77854,58.54715,121.81533,145.34061,,276.64783,153.67807,229.23110,327.95802,129.23096,134.04164,61.69202,437.10093,,92.40334,,288.25860,106.74105
20100308,209.84664,278.89785,133.37186,188.94896,137.51508,60.27164,124.42030,147.87490,,278.89785,156.80738,231.52523,336.50514,130.48645,137.48344,64.80281,437.66191,,94.07356,,290.99861,108.26686
20100309,209.96184,274.19919,132.30732,190.02690,137.50296,60.57969,124.38535,147.89095,,274.19919,157.83905,231.38457,335.07510,129.64122,136.48134,63.84386,439.82660,,94.86103,,292.70929,108.13787
20100310,210.63446,277.29537,132.73775,190.75937,138.02661,59.97495,125.02986,148.08776,,277.29537,158.51373,231.76868,337.91053,125.83422,137.02015,63.84345,458.15960,,94.66345,,292.92606,108.50776
20100311,212.19298,275.21950,132.15877,190.82349,137.53477,59.57166,124.77296,147.07193,,275.21950,158.51183,234.41306,338.45971,124.22183,136.44999,63.49611,446.29150,,94.22629,,294.43467,108.62703
20100312,212.01980,272.99746,132.18476,191.35910,137.76219,60.07825,124.67446,148.09235,,272.99746,157.61083,234.76733,337.33246,122.11728,136.55264,63.27661,447.84857,,94.86241,,294.97281,108.53196
20100315,211.29811,269.05141,130.00096,191.84574,135.31310,58.53620,122.44273,145.55499,,269.05141,155.91353,233.46845,343.65912,120.82342,134.12175,62.98587,445.92505,,92.69999,,298.09738,108.06547
20100316,211.93386,266.44598,130.51087,194.01901,136.11546,58.55207,122.61067,147.96395,,266.44598,157.73318,233.45559,344.59396,121.37311,134.51478,63.83172,451.11350,,93.76248,,301.58319,109.42808
20100317,213.66234,270.44792,133.64821,197.05265,140.79608,62.12204,126.90763,152.65653,,270.44792,160.13293,235.56325,342.06296,124.64555,137.72219,65.46620,469.37653,,95.66204,,305.35321,109.97416
20100318,213.43476,269.72398,134.29463,196.70370,140.61387,61.84383,126.59881,152.87219,,269.72398,159.19503,237.51384,329.85355,124.48658,138.41170,65.71670,457.41400,,95.31912,,306.18219,108.03580
20100319,213.84747,270.86032,134.55369,196.23332,140.99607,61.19420,126.98982,153.25412,,270.86032,159.97183,238.07500,328.13466,125.32043,138.93401,64.65579,465.48998,,95.20066,,304.51637,107.81107
20100322,210.81587,268.64624,132.23174,194.64332,139.47230,60.22857,125.81854,151.08906,,268.64624,157.30941,234.58768,325.64160,128.31465,136.56048,63.16162,457.63944,,93.78110,,302.74855,107.29548
20100323,211.51022,266.87281,130.99689,195.58153,140.29116,60.16511,126.30259,152.71177,,266.87281,158.54740,234.58178,329.29523,126.13552,135.38898,62.15314,458.50171,,95.04585,,303.82967,107.01165
20100324,210.88482,267.90551,130.84980,195.28028,141.22601,60.61629,127.79342,151.96936,,267.90551,157.94573,233.95322,328.36662,126.50322,135.16403,62.38697,458.52480,,94.25910,,303.82976,106.87427
20100325,209.67864,274.34189,132.80358,197.67882,141.40706,60.23563,128.20425,151.54893,,274.34189,158.29495,231.47043,329.58701,122.16344,137.43265,62.51022,465.07756,,96.96903,,306.59261,106.66404
20100326,210.41469,279.48167,134.08221,197.22903,142.04634,59.86980,129.26811,150.99812,,279.48167,158.26326,232.73451,329.85606,123.75668,138.72310,63.23854,455.71864,,96.62892,,306.20069,108.02907
20100329,211.81764,279.21434,134.81736,196.60294,142.82806,61.06493,129.70882,152.46198,,279.21434,159.78869,233.95010,332.59862,124.89373,139.23644,64.68105,466.16276,,97.79296,,302.80369,108.03028
20100330,211.27266,280.97517,135.20155,193.17012,143.40375,61.22575,129.78991,154.27986,,280.97517,159.84774,233.68445,327.82776,126.18174,139.50148,65.41321,470.03148,,97.08834,,295.14794,108.36463
20100331,209.33914,277.92647,133.98266,191.85687,143.42817,61.05024,129.86261,154.19059,,277.92647,157.56356,232.24377,323.14448,124.70033,138.60156,63.22143,460.78706,,96.49418,,293.22922,108.74636
20100401,210.94868,280.97638,136.23808,195.11841,147.39804,61.84311,133.65551,158.02413,,280.97638,158.94776,234.31381,323.12423,126.87022,140.68334,65.42046,466.35239,,97.40730,,299.52918,109.03410
20100402,210.77516,273.23091,136.84497,195.06665,148.43443,62.06224,134.70518,158.86279,,273.23091,158.64240,234.26956,322.49985,130.49604,141.33241,65.45042,466.35239,,97.40730,,299.52918,108.48974
20100405,211.78055,273.87718,137.01844,196.58867,149.95039,62.12524,136.22234,160.16814,,273.87718,159.64982,235.25583,324.00925,130.49615,141.52978,65.45956,466.07023,,97.82663,,302.45872,109.72569
20100406,211.99573,282.71410,138.20712,196.12657,150.99270,63.40195,137.05414,161.49623,,282.71410,159.71865,235.52708,324.45957,129.91170,142.85680,65.66797,470.44748,,99.32108,,299.54725,111.09890
20100407,213.80704,283.14846,138.65315,195.67589,150.66007,62.98933,136.21548,162.62196,,283.14846,159.68716,238.03072,328.97963,129.60752,143.31783,65.91776,472.53046,,99.00499,,298.52484,111.12018
20100408,215.36617,284.95390,137.74538,195.61303,149.83554,61.73726,135.38585,162.06273,,284.95390,158.92392,240.68394,332.20656,127.35988,142.25256,66.13430,467.69755,,97.93879,,300.03922,110.01550
20100409,218.68521,287.29598,137.96828,197.59722,150.24183,62.86321,135.63978,162.69880,,287.29598,160.20944,244.99025,337.53939,127.86654,142.36509,66.75849,472.04717,,100.17824,,302.11291,110.90138
20100412,217.40123,289.88763,138.10940,197.73277,148.29951,62.22762,133.74291,160.96257,,289.88763,160.50410,242.38035,338.89482,130.25816,142.56124,66.47973,467.89197,,101.91392,,301.16354,112.07234
20100413,218.11131,287.60043,136.55682,201.12645,147.03968,62.21548,132.65621,159.40266,,287.60043,160.17698,243.94215,337.94845,128.50282,140.96488,65.71920,460.46584,,100.81025,,310.46442,112.00592
20100414,219.09173,284.14027,138.84268,202.65115,150.06953,63.95524,135.73184,161.71048,,284.14027,161.09227,245.19401,337.73821,128.11015,143.81304,64.74005,465.84210,,104.30336,,310.46449,113.16373
20100415,219.12600,285.29392,139.99600,204.10482,151.47902,64.62704,137.34250,162.31368,,285.29392,160.15504,246.00750,336.10265,126.93317,145.33682,63.90433,470.23750,,106.09270,,312.02068,113.25481
20100416,216.84973,280.31752,138.60716,202.51345,149.48412,64.18924,135.39874,160.49393,,280.31752,159.84046,242.87004,331.63339,125.76388,144.37906,61.07353,467.50630,,102.83722,,311.52387,112.27300
20100419,213.24272,267.10758,135.50736,199.45190,145.24334,62.35279,131.65165,155.68828,,267.10758,157.50901,238.79352,325.18889,119.64281,141.33586,59.03989,464.78686,,103.05382,,304.83439,111.53544
20100420,218.07168,267.79474,136.55457,198.79607,146.40937,63.95028,132.22954,158.10767,,267.79474,160.17330,245.50017,327.18831,119.56094,142.57490,58.88415,460.24221,,103.92037,,302.79081,112.15981
20100421,217.08778,274.00483,139.72324,199.82213,150.24498,66.21559,135.92169,161.56639,,274.00483,160.96265,243.16411,328.42885,123.19585,146.23945,58.59282,470.40999,,105.70266,,302.75141,112.39457
20100422,216.15519,267.33008,140.12051,199.60455,149.89879,66.17333,134.89925,163.09813,,267.33008,160.48148,241.85946,327.98576,124.11028,146.71033,58.48045,460.81872,,105.24840,,302.98806,114.24252
20100423,216.29952,264.42073,140.22392,200.10980,150.22921,66.91734,134.39704,165.55013,,264.42073,160.90343,241.02028,333.69808,121.02559,147.33582,56.34782,467.17162,,105.10058,,303.75523,114.37433
20100426,217.91445,269.08246,142.90387,201.16347,152.91648,67.87843,136.52028,169.29724,,269.08246,161.20374,243.07137,337.74875,119.44180,150.09346,57.89201,469.91665,,105.53335,,305.46859,114.64017
20100427,216.53287,267.00449,143.09420,200.58769,152.14012,67.61726,135.67729,168.83325,,267.00449,159.37397,242.47455,332.25073,116.03836,150.57146,56.89661,458.40943,,105.58805,,305.09758,114.37889
20100428,214.10806,261.40298,141.08574,196.44725,150.23239,67.25703,132.99666,169.30720,,261.40298,156.17533,240.55312,328.33672,115.95079,148.42861,56.15070,447.32895,,103.26122,,298.99354,112.00033
20100429,212.50473,258.64781,138.89861,196.55060,149.79774,67.53325,132.59558,168.80780,,258.64781,156.87641,237.32579,328.61890,114.61952,146.02791,55.70729,450.18571,,102.91212,,299.48307,111.08088
20100430,214.97307,254.42327,138.98673,198.15896,151.79931,67.39624,134.86269,169.84302,,254.42327,158.45425,240.02627,333.68171,109.20085,146.19417,55.69654,441.92973,,103.59364,,302.77358,112.43077
20100503,213.82696,252.17018,137.15137,195.91981,148.92653,68.03596,132.05148,167.11037,,252.17018,157.91482,238.44384,332.81300,109.20074,144.42416,54.15902,440.20944,,103.02300,,298.45965,111.73093
20100504,212.87233,250.84513,136.97887,194.11555,149.15840,71.14597,132.15767,167.29697,,250.84513,155.37941,237.99782,333.78385,108.25664,144.22009,54.23459,438.18641,,103.55538,,294.63708,109.35912
20100505,209.36825,248.73604,132.99435,192.16332,146.44796,68.27648,130.44887,162.56453,,248.73604,152.39783,234.88129,324.50639,110.36229,140.04035,52.31249,432.52394,,98.83487,,294.74825,108.91662
20100506,206.70851,237.62392,128.60170,188.32922,141.55725,66.96977,126.13214,156.91747,,237.62392,151.77498,232.21260,313.60150,104.65104,135.11873,52.03361,418.35632,,96.39796,,289.70965,106.14852
20100507,204.13519,235.03604,127.76905,183.35289,139.31331,68.07943,123.91836,154.76199,,235.03604,149.84627,229.67957,307.47129,100.97808,134.54796,50.47690,400.86375,,94.13662,,282.47479,102.98871
20100510,209.16920,240.62704,130.31601,189.90234,143.03120,68.66243,127.26059,158.93763,,240.62704,154.11040,235.25316,313.61603,103.14355,137.22367,51.50408,411.28755,,95.97775,,293.96641,107.53556
20100511,206.78709,236.53005,129.13833,187.26305,141.45156,67.77547,125.80765,157.32525,,236.53005,151.82931,232.21779,314.28228,101.52243,135.65524,52.56076,407.22130,,95.96409,,288.88379,104.83790
20100512,206.39814,238.39724,127.94537,189.19390,140.38850,67.75681,124.56607,156.88716,,238.39724,151.62938,231.72760,313.73808,103.40850,134.25860,52.57704,414.29262,,96.47625,,292.02391,106.39305
20100513,207.98329,250.29418,131.10729,191.55374,144.82369,67.75631,128.75197,161.41032,,250.29418,152.00526,232.55495,325.26799,105.46600,137.51347,54.18789,422.64569,,98.53603,,294.60340,108.45529
20100514,206.56498,248.25698,129.98078,188.46493,144.96347,68.04806,128.47210,162.63249,,248.25698,151.60985,229.36546,331.36364,104.31007,136.78463,51.68620,412.98334,,96.29700,,290.25763,108.01261
20100517,202.66818,235.98217,124.46533,183.19930,139.36595,66.55781,122.91508,157.83460,,235.98217,148.95334,225.92468,318.52309,97.49455,131.47846,47.36627,394.41590,,93.17298,,282.59385,106.93455
20100518,205.19094,234.89283,123.61560,183.68206,138.72350,68.09226,123.27284,154.39917,,234.89283,150.82108,229.20382,319.35111,97.11579,130.27611,48.40570,399.06939,,93.73581,,283.27317,105.46672
20100519,201.64502,228.13982,121.49276,177.04022,135.79775,68.78039,120.27430,151.97816,,228.13982,147.07841,226.11167,312.15102,97.04701,128.21788,46.68170,370.08780,,89.77715,,274.81137,101.00232
20100520,200.48496,219.14659,119.30049,174.07365,131.11229,67.44282,116.15921,146.52251,,219.14659,145.52776,225.78161,306.45447,95.93592,125.86049,46.00380,355.47589,,86.02288,,272.35047,100.70518
20100521,199.63513,219.79064,117.18623,172.27183,130.01098,65.27546,115.63401,144.25667,,219.79064,143.43956,225.47493,306.11675,96.77178,123.47016,45.77866,359.24741,,84.66266,,269.53224,98.52523
20100524,199.45836,219.36351,119.19782,173.54270,130.08920,65.57490,115.37431,145.20363,,219.36351,142.85274,225.95841,302.97222,101.86434,125.81581,45.36281,363.05160,,86.80750,,270.54960,97.97952
20100525,193.02962,210.17204,113.98664,166.36155,125.07920,63.75662,111.02774,139.26961,,210.17204,138.18248,218.86005,292.22273,100.44629,120.79614,41.04741,345.25317,,82.76100,,259.77946,94.33306
20100526,197.38415,207.16940,115.81002,172.49862,127.04893,65.57260,112.67861,141.63399,,207.16940,141.79247,222.23018,307.41725,101.06789,122.22577,44.02789,351.12993,,85.74355,,270.99511,94.59525
20100527,197.69185,215.65552,118.05855,174.90392,130.68268,66.28022,116.43525,144.37511,,215.65552,144.22385,221.26676,308.65350,103.02095,124.34274,46.04109,367.66842,,87.27090,,273.45470,95.89630
20100528,199.98643,220.78505,120.27209,180.04256,133.08657,66.01655,118.88748,146.36092,,220.78505,145.17546,224.55855,310.03419,104.77401,127.10827,44.95093,369.48386,,89.62251,,282.21511,99.83900
20100531,201.47423,219.68955,120.53858,178.39308,133.49479,67.27406,119.48826,146.05158,,219.68955,146.58507,226.34505,310.39563,100.36615,127.60682,44.31214,363.55753,,87.89867,,280.64910,98.82946
20100601,199.09852,214.86907,119.19916,175.27911,130.93417,65.53297,116.98274,143.87860,,214.86907,143.96024,223.74934,309.57480,100.52069,125.84216,45.32081,369.75800,,88.76733,,272.74872,96.51892
20100602,200.28825,218.10620,117.05687,174.91088,129.65858,64.00691,116.55176,140.66280,,218.10620,146.40702,224.21389,311.69076,101.32086,123.46962,44.87134,360.39914,,85.05338,,275.81119,96.33550
20100603,203.02684,221.59676,120.44690,179.76938,133.55790,66.51458,119.79965,145.52192,,221.59676,149.58315,227.00691,313.49181,101.25565,127.06726,46.22846,378.99127,,88.07932,,282.36888,99.24959
20100604,202.87588,217.97766,119.76319,180.06700,134.60899,66.44647,120.87240,146.38343,,217.97766,148.78554,227.03959,314.39740,102.62780,126.18404,46.59646,377.76786,,87.43350,,283.90506,98.68773
20100607,200.32025,203.61612,114.83996,175.12043,129.51557,63.39374,116.88846,139.31218,,203.61612,145.03336,225.87509,305.40122,100.98642,121.13129,43.93869,359.46160,,83.16511,,278.26668,95.70101
20100608,201.95211,205.25069,114.81879,175.40324,128.09318,63.30030,116.37214,135.63968,,205.25069,146.00927,228.60596,302.31435,101.36400,121.38528,42.66075,361.28093,,85.03681,,277.22942,96.04860
20100609,203.27369,206.85328,113.12316,174.34758,125.81253,63.89652,113.86728,134.19823,,206.85328,146.63386,231.88276,292.84856,103.29812,119.25569,43.37502,370.53835,,85.69899,,273.31578,96.42036
20100610,204.37044,208.04788,112.91450,177.32246,127.26361,65.74416,114.78424,136.69063,,208.04788,148.93160,234.94544,275.87497,104.47330,119.17920,42.57510,383.93171,,88.05135,,276.44393,99.05727
20100611,205.70797,210.88941,114.14181,178.33064,130.02558,66.33854,117.63837,138.77104,,210.88941,150.39246,234.90975,287.06464,103.51974,120.42122,43.38827,388.83129,,89.70721,,276.86951,99.46404
20100614,207.04202,215.48172,115.75647,184.77158,132.86972,66.73056,120.26828,141.77384,,215.48172,152.51446,235.93919,288.14534,103.51932,122.33253,43.13902,396.02331,,91.13925,,289.35529,101.27704
20100615,205.76282,212.92404,116.90900,183.21189,132.71456,66.52517,119.72925,142.69995,,212.92404,152.13446,234.86823,281.50181,103.51980,123.44012,44.12146,397.23620,,88.50613,,287.95414,99.95967
20100616,206.05352,214.22302,117.05304,186.09460,134.97718,66.76395,122.26855,143.88881,,214.22302,153.19803,234.76095,281.84510,103.51995,123.60518,44.12380,399.95887,,92.60258,,290.30480,101.50720
20100617,207.23988,215.24349,117.64309,186.26045,135.85145,68.03185,122.63678,145.87073,,215.24349,153.73708,236.59834,281.29404,101.96928,124.37117,43.80833,391.22068,,91.68932,,292.49111,100.31446
20100618,208.93200,217.07191,117.54601,188.37917,137.14293,68.14276,124.00410,146.77404,,217.07191,156.10238,237.34407,287.87695,97.72477,124.30211,43.83766,401.06339,,93.05902,,294.67263,103.19999
20100621,213.83771,219.54421,122.13578,190.69911,141.44282,70.41265,127.83152,151.52428,,219.54421,158.69916,243.41167,295.11858,101.90548,128.97189,46.36120,409.94348,,92.83477,,299.35639,103.87685
20100622,211.45361,221.76883,121.07280,186.87405,138.81178,69.88886,125.27329,149.10362,,221.76883,155.58309,242.39843,284.76535,101.79408,128.02330,45.13110,404.10931,,91.23132,,292.61976,102.77465
20100623,212.12180,225.94774,119.99937,186.88646,136.90004,69.49856,123.50653,147.09705,,225.94774,155.53110,243.95739,282.05542,101.24639,126.83075,44.97236,395.67277,,88.80285,,295.42493,102.16959
20100624,211.46749,227.87417,117.59398,185.50284,137.42598,68.54638,124.32274,146.87755,,227.87417,155.05945,242.75630,284.35006,101.81288,123.90064,45.68101,387.93701,,87.99979,,293.59497,101.89215
20100625,211.12322,222.79658,116.00737,182.82265,133.92360,67.60535,120.53949,144.70397,,222.79658,154.34846,242.07529,287.64216,100.78085,122.41198,44.22284,375.37579,,85.79778,,290.70720,99.83957
20100628,212.41683,223.56453,114.91419,183.83545,134.11254,69.09269,120.24907,145.99397,,223.56453,155.66643,243.38247,289.26310,101.80977,121.26745,43.66231,378.23366,,84.82246,,293.53070,101.15875
20100629,208.61685,214.57488,113.15427,181.15198,132.02803,67.89229,118.25169,144.08606,,214.57488,152.15210,239.57216,282.95191,96.62665,119.43154,43.08688,364.77981,,83.43908,,289.74082,101.04116
20100630,209.65243,213.78256,111.68978,180.41637,129.10468,66.84807,116.02651,139.78099,,213.78256,152.09185,241.11566,284.89115,94.20231,118.39806,40.28448,359.34866,,81.79332,,289.81000,101.40438
20100701,209.15092,219.89218,110.01301,176.81988,126.91251,65.50734,114.16140,137.14720,,219.89218,151.22865,240.60714,285.59606,93.33953,116.49124,40.23319,347.13485,,78.87020,,285.56050,99.03465
20100702,208.81707,219.67595,110.40206,175.44819,126.61898,66.66235,114.16073,135.96946,,219.67595,151.78889,240.03323,283.48650,92.83966,117.29425,38.65839,344.93243,,78.24851,,283.01081,98.83123
20100705,209.17081,219.42516,112.28705,175.26113,128.24026,66.42301,115.31873,138.65585,,219.42516,152.06740,240.03997,286.73500,92.40908,119.24750,39.64615,342.55576,,76.79407,,284.01341,98.67313
20100706,210.98048,220.02986,115.96375,178.10555,129.51566,67.99001,116.09487,140.93352,,220.02986,154.20994,240.81959,295.35396,94.24767,123.32202,40.24139,350.07321,,78.71304,,287.94325,100.25226
20100707,209.24410,219.38884,116.28522,177.56865,128.66297,69.56567,115.17515,140.19509,,219.38884,153.49925,238.25402,294.98612,99.80742,123.78184,39.54533,355.88718,,77.88882,,286.89735,100.30475
20100708,211.19595,223.26575,118.90578,181.84230,131.32819,71.36941,117.11470,144.26390,,223.26575,154.50303,240.62517,298.28387,98.69305,126.70876,39.99348,372.09585,,80.90682,,292.07847,103.96519
20100709,213.88509,230.45317,120.40050,184.45180,134.26423,71.20367,120.10435,146.68618,,230.45317,155.74179,244.08534,301.99070,99.99833,128.05737,41.59220,374.29748,,82.22339,,296.65963,104.27183
20100712,214.94634,229.60363,120.62116,185.53648,134.17522,73.38285,119.71820,147.16366,,229.60363,156.49030,245.47153,302.33291,100.64959,128.52543,40.59343,369.39709,,82.42751,,299.30497,104.20832
20100713,214.60779,234.64716,119.51904,181.95284,132.30942,72.73283,118.04031,145.11053,,234.64716,156.44157,244.72700,303.66445,98.37010,127.25323,40.73408,360.67871,,82.90477,,291.11846,104.55359
20100714,215.05573,237.07060,122.14402,181.22765,136.08457,72.04582,121.96673,148.05655,,237.07060,158.01505,244.61363,304.06851,99.34779,130.21941,40.91912,363.43960,,85.47446,,286.99208,104.74734
20100715,212.11594,232.89998,122.35568,181.77839,135.25248,72.66931,121.14609,147.23238,,232.89998,156.78632,240.95230,298.68127,98.40086,130.74522,39.69726,361.01952,,84.24467,,289.59199,104.19967
20100716,211.44507,234.54173,122.20216,182.90228,132.87115,70.18268,119.08251,144.59012,,234.54173,157.29101,238.80269,303.86785,98.31489,130.53556,39.85080,358.79942,,83.38219,,292.90868,105.33444
20100719,211.29870,236.09881,121.09564,180.27450,132.02542,71.31195,118.32912,143.47792,,236.09881,155.57290,239.51568,303.43573,99.79570,129.31479,39.54081,352.22823,,80.47266,,289.92718,105.13247
20100720,211.55478,241.98029,123.15439,180.06857,133.23625,73.15177,119.58884,144.18712,,241.98029,156.65494,239.65926,301.49875,101.82041,131.53910,40.07968,360.73807,,81.64905,,287.81976,104.77966
20100721,213.20905,240.36438,122.69719,181.73832,134.09419,72.76918,121.00541,143.46567,,240.36438,156.59469,242.29549,303.24666,102.35664,131.07257,39.78501,354.39333,,83.40609,,290.56961,104.99762
20100722,213.82323,242.33605,120.64082,181.54053,132.35919,71.68756,119.61669,141.14723,,242.33605,156.59235,244.05992,298.22599,103.18280,128.70843,39.73900,357.76599,,82.91537,,290.33465,105.15418
20100723,215.25914,246.89190,122.11913,183.69512,134.50983,73.13886,121.14374,144.53370,,246.89190,158.01745,245.30645,301.62293,102.04486,130.13470,41.03053,372.11449,,84.79155,,292.56125,105.41027
20100726,214.43248,249.41768,123.88679,184.63088,136.56920,71.98328,122.58292,148.12876,,249.41768,158.36194,243.66056,301.91040,102.69130,131.68652,43.16091,372.99578,,85.70684,,293.58262,106.09250
20100727,216.71510,246.68008,124.56728,186.53659,137.63360,71.89250,123.93333,148.28999,,246.68008,159.84656,245.98663,307.78411,102.45569,132.54706,42.82245,365.08402,,85.85132,,297.99205,107.87047
20100728,217.34306,251.34109,124.37072,185.83072,137.50983,71.70632,123.59820,148.77497,,251.34109,159.71996,246.33957,313.44913,104.61609,132.38797,42.40841,360.60325,,84.60572,,297.75500,107.81164
20100729,216.72293,247.87966,126.08160,186.57743,135.83764,70.84551,121.94652,147.36627,,247.87966,160.23463,244.93807,313.89212,105.51892,134.13006,43.37552,365.66326,,84.49916,,298.95645,108.71890
20100730,217.44941,244.28085,126.25997,185.41183,134.49430,69.92233,120.59891,146.31706,,244.28085,161.73832,245.18421,315.41487,104.28032,134.39776,43.15870,366.98171,,84.55409,,296.23856,108.02975
20100802,220.13273,252.13063,130.82195,187.22082,136.70156,72.97440,121.66482,150.96954,,252.13063,163.57596,248.59623,317.14828,106.58605,138.83044,46.69918,373.19245,,85.94405,,298.23824,109.50532
20100803,219.27698,245.53278,131.52863,187.86709,137.84546,72.67499,122.32747,153.29702,,245.53278,162.27757,247.88120,316.60887,104.18682,139.48255,47.54696,378.67208,,87.68030,,297.31869,111.64587
20100804,222.44448,250.00490,130.99456,191.55516,136.67060,71.40117,121.60797,151.19185,,250.00490,162.55414,252.41183,322.16849,103.94504,138.71816,48.23544,374.09018,,87.20348,,306.79619,110.92216
20100805,223.23987,252.81614,130.46439,193.64243,136.10985,70.65565,121.46924,149.64962,,252.81614,162.64965,254.00865,320.19751,102.68224,138.17154,48.01754,375.21442,,91.55236,,307.95856,110.34415
20100806,223.29550,259.58068,130.50125,193.19106,136.44729,71.41865,121.39143,150.97777,,259.58068,162.59315,254.31522,318.90875,105.13689,138.27820,47.60023,379.06026,,90.94620,,306.61469,112.37078
20100809,225.72714,265.52668,130.60255,193.60842,137.23194,72.06445,121.92544,152.26336,,265.52668,163.04890,257.82318,322.05158,106.05353,138.22499,48.31595,377.39220,,89.73617,,308.36551,113.26295
20100810,222.21550,263.39241,128.24597,189.95794,135.59457,69.87633,120.43428,150.69686,,263.39241,161.66481,252.36779,323.00684,102.12031,136.11258,45.85564,364.41860,,88.84462,,302.08177,111.86103
20100811,220.81684,263.14694,125.19588,185.60238,132.61621,67.20580,118.08304,146.72000,,263.14694,160.64427,251.67945,314.57546,102.48014,132.70978,45.33211,322.68615,,86.55745,,297.64081,110.48678
20100812,220.73674,249.92631,123.23192,183.52977,130.79017,64.51909,116.30735,145.30632,,249.92631,155.82059,255.40743,305.12866,99.99861,130.68981,44.39848,328.50464,,84.83615,,294.37826,108.73635
20100813,219.82811,249.90784,124.79096,184.11356,132.38968,65.00903,117.74257,147.08275,,249.90784,157.39650,252.59239,308.11979,101.20922,132.37392,44.82544,331.83149,,84.86108,,294.94059,110.59008
20100816,220.98821,256.06889,126.27502,182.29971,132.54379,65.22103,117.78239,147.50171,,256.06889,156.46763,255.15750,307.56555,102.53553,133.79756,46.02832,325.05619,,83.65489,,292.80213,108.57711
20100817,222.05622,267.86475,126.95978,182.91219,132.69768,65.35210,118.01364,147.41079,,267.86475,157.27686,256.23737,309.94550,103.43831,134.60618,45.88195,329.45103,,84.38000,,292.98371,109.94678
20100818,222.95711,268.78115,126.99446,185.36896,132.48946,67.05731,117.61978,147.53821,,268.78115,157.87071,257.34429,310.88880,101.97581,134.89701,44.84665,334.06628,,83.23680,,299.07092,110.63468
20100819,220.65988,267.12300,126.76530,185.75307,134.55062,67.63121,119.26983,150.37384,,267.12300,160.03082,252.03301,312.43522,102.19885,134.39195,45.91694,343.28157,,83.21296,,299.19079,111.12436
20100820,220.72360,264.98454,125.65928,182.88725,133.08234,67.17967,117.85717,149.00110,,264.98454,158.10492,253.31666,311.29423,100.02295,133.24107,45.50082,337.47439,,80.96356,,295.33195,109.80090
20100823,219.15405,273.71629,126.09229,184.04855,133.00353,67.02050,118.19916,147.81901,,273.71629,156.31096,251.67456,310.45845,99.31714,133.81122,45.22521,341.93751,,81.37278,,297.01172,110.28780
20100824,216.66575,270.30119,124.90759,181.52617,131.54408,66.67484,116.68524,146.73617,,270.30119,156.63174,248.47810,301.48662,102.60623,132.51607,44.70117,336.88296,,80.06245,,293.12760,107.72983
20100825,215.80540,261.68866,121.96982,180.15176,129.10523,63.42151,114.34058,144.73190,,261.68866,157.62013,247.26594,295.85462,101.88339,129.26818,44.13201,322.29913,,78.37035,,293.12742,105.85332
20100826,217.54902,267.22161,121.15371,181.06619,129.61291,61.65196,115.04471,144.84543,,267.22161,158.37031,249.26582,300.19371,105.51285,128.31395,43.96304,324.72342,,79.30877,,293.38305,108.83812
20100827,218.04592,266.23565,120.29415,179.00640,129.11075,62.98663,114.15575,145.29785,,266.23565,157.16364,250.95969,298.74893,102.79931,127.36725,43.94017,337.94913,,79.35178,,287.58532,109.06654
20100830,218.16502,273.70316,120.63157,179.04942,130.02476,60.88580,115.15563,146.09858,,273.70316,158.28354,249.76962,304.49135,103.58611,127.86227,43.41173,344.80899,,80.47321,,285.88624,110.08273
20100831,216.16484,284.29369,117.37037,178.23426,126.32363,60.94556,112.32202,140.53981,,284.29369,158.37364,246.36330,303.87375,101.95256,124.77433,40.50442,338.68989,,79.44280,,285.52581,109.50690
20100901,218.15997,285.49110,117.36519,183.42669,126.42161,62.42783,112.87168,139.24001,,285.49110,161.65565,248.02301,304.22628,100.07348,125.13981,38.95313,348.92863,,82.80995,,292.89033,113.37364
20100902,219.53658,285.10779,117.55258,183.36560,128.60767,62.71224,114.40457,142.86630,,285.10779,162.17270,250.26815,303.18607,100.67526,125.25233,39.37980,354.32327,,83.81954,,291.31526,114.03599
20100903,222.26375,281.67965,120.65029,184.35114,130.88835,63.46146,116.29470,145.81456,,281.67965,163.35926,253.58248,308.59498,100.23883,128.74972,39.72954,354.15175,,84.40887,,293.13687,113.64119
20100906,224.29271,290.18693,122.71533,187.51525,132.20115,64.11307,118.39378,144.76272,,290.18693,164.01052,255.59732,316.70167,101.64492,130.90236,40.65894,354.67778,,85.66615,,298.99928,114.90708
20100907,224.64093,286.28493,123.39144,188.05132,131.54891,63.96104,118.05166,143.37791,,286.28493,163.21664,256.55075,317.16004,101.38154,131.75771,40.33204,344.73798,,86.52479,,299.91018,115.98669
20100908,220.36045,292.20184,122.11548,188.68659,130.21578,64.34284,116.27591,143.36911,,292.20184,163.27824,249.27483,316.23261,102.45447,130.32928,40.07619,346.99749,,84.47631,,303.08443,115.67283
20100909,219.28695,297.78933,123.03004,190.79172,130.00907,63.47237,115.52201,144.76242,,297.78933,162.89243,247.22961,319.07688,100.08556,131.35959,40.33267,354.53530,,86.86996,,305.18472,116.06621
20100910,218.25679,301.53326,123.82529,190.62576,131.33010,64.70183,116.93270,145.52896,,301.53326,163.05254,245.45633,318.46702,99.93701,132.25831,40.42094,352.55634,,86.57537,,305.18480,115.81474
20100913,221.57155,306.10821,127.85159,193.81281,133.83889,66.46856,118.59875,149.77829,,306.10821,164.66184,249.72301,322.71648,100.14875,136.62975,41.61019,374.95730,,88.28916,,308.89242,117.66463
20100914,221.52139,312.43073,130.36482,195.65052,133.10136,66.12641,118.11606,148.48987,,312.43073,164.01428,250.05960,322.13123,100.42865,139.03347,43.80515,365.56165,,88.95041,,313.22901,117.86052
20100915,221.32490,311.98037,130.16789,200.25896,133.11975,65.48201,118.00625,148.92429,,311.98037,165.58068,249.19684,319.99131,99.67467,138.66422,44.49383,372.47810,,90.64516,,322.07256,117.60766
20100916,221.33783,301.68347,129.19783,196.82090,132.73867,65.05878,117.38624,149.28497,,301.68347,165.16807,249.14118,322.09452,97.68287,137.86548,43.18635,365.96547,,89.11467,,315.86953,118.27679
20100917,223.09902,304.57209,131.03245,198.84355,135.02495,65.59246,119.79924,150.86897,,304.57209,165.84990,251.57103,323.84134,97.44641,139.90280,43.54512,372.74804,,88.74065,,319.19987,122.67322
20100920,224.73555,300.21300,129.97531,200.75748,135.38480,65.81779,120.33111,150.69254,,300.21300,166.34451,253.70551,326.86504,98.24495,138.79007,43.02069,372.74755,,89.81573,,322.56210,122.85478
20100921,225.17144,297.07730,129.64643,204.08203,135.67618,64.88068,120.43989,151.54382,,297.07730,165.14596,254.54615,330.72154,98.41412,138.52442,42.50029,370.82291,,90.29703,,329.94104,122.90465
20100922,224.80526,297.07765,129.63159,203.03756,135.70174,64.81718,120.43983,151.64224,,297.07765,165.47283,254.21970,327.32643,98.41444,138.43910,42.80722,372.51130,,90.88829,,326.35791,124.89142
20100923,224.19324,297.07766,130.84346,202.48624,135.67523,65.16611,119.60228,153.76470,,297.07766,164.50943,253.67793,327.28814,98.41445,139.83352,42.81529,375.93630,,89.35370,,326.21723,124.77990
20100924,225.82159,297.26794,129.10977,204.81863,134.31323,64.88268,118.06166,153.09500,,297.26794,165.98746,254.88754,333.11332,98.41428,137.60784,43.84234,376.83729,,89.41483,,331.19535,126.18724
20100927,228.21344,308.69273,129.56427,206.72636,134.86108,65.65049,118.64906,153.37726,,308.69273,167.34762,256.42051,346.44879,100.52860,137.76176,45.37068,383.78820,,92.73408,,331.35906,129.69178
20100928,226.43160,303.93174,129.14912,205.11658,134.77678,67.28950,118.16990,154.18204,,303.93174,167.95822,252.77021,348.29761,101.11576,137.54495,44.15663,388.47288,,90.95053,,328.95095,129.29963
20100929,227.82406,302.19793,130.99551,205.82490,138.14219,70.23991,121.34524,157.28290,,302.19793,170.23089,254.10259,347.37104,99.16761,139.58355,44.68004,384.95387,,90.30104,,331.63415,128.62504
20100930,227.06137,293.91136,131.12096,205.45986,138.59828,69.19974,122.05947,157.10150,,293.91136,168.79210,253.33332,348.88755,99.61609,139.64949,45.00499,378.54537,,88.47544,,332.82643,129.18730