DATA_DATE,APM_CON_USD,APM_DIH_USD,APM_ENE_USD,APM_FIN_USD,APM_GEN_USD,APM_SER_USD,APM_CON_AUT_USD,APM_CON_BEV_USD,APM_CON_FOO_USD,APM_CON_HEA_USD,APM_CON_OTC_USD,APM_CON_TEX_USD,APM_DIH_DIH_USD,APM_ENE_OIL_USD,APM_FIN_BNK_USD,APM_FIN_DIV_USD,APM_FIN_FIN_USD,APM_FIN_INS_USD,APM_FIN_REA_USD,APM_GEN_CHE_USD,APM_GEN_CON_USD,APM_GEN_DIN_USD,APM_GEN_ELE_USD,APM_GEN_ENG_USD,APM_GEN_MIN_USD,APM_GEN_PAP_USD,APM_SER_ENT_USD,APM_SER_RET_USD,APM_SER_SUP_USD,APM_SER_TEL_USD,APM_SER_TRA_USD,APM_SER_UTI_USD
20031231,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000
20040101,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000
20040102,101.62109,102.03926,104.45699,101.29356,101.15753,101.56351,102.68981,100.69575,102.06990,101.86558,102.14699,100.60484,102.03926,104.45699,101.04440,102.68765,101.97103,102.60976,102.04847,101.36507,100.12102,100.08684,101.38576,100.34349,101.01084,99.27447,101.61096,100.67729,101.89341,102.03848,100.97597,100.76123
20040105,103.00595,104.77914,106.63774,102.55678,102.73550,103.28280,104.76468,101.77512,102.16317,100.63989,104.47438,103.05177,104.77914,106.63774,101.68891,103.76406,104.39524,103.47469,107.75312,103.07178,101.16299,101.53742,102.89806,102.02794,102.81136,100.36874,102.63011,101.24964,104.36531,104.83588,102.01636,100.34678
20040106,103.24351,105.46028,105.34252,102.97276,103.89262,103.49020,105.20987,102.17614,102.21100,99.66834,104.19423,102.95246,105.46028,105.34252,101.93731,104.27274,105.06259,104.87856,108.89316,102.80532,102.03168,103.51196,103.60914,102.00195,105.51211,100.87320,101.95174,102.09086,100.17018,105.92264,101.81469,99.42750
20040107,102.38398,106.21592,104.97668,103.77010,103.59802,103.72001,103.17544,102.55062,100.38885,98.47234,104.16332,102.92192,106.21592,104.97668,103.14285,103.55870,103.78967,103.79368,108.41570,102.34218,100.93803,103.28018,104.24275,102.18731,103.02885,101.37510,101.92921,101.87369,100.76460,105.98424,102.22634,100.35813
20040108,103.76512,105.05112,105.64124,103.81815,103.79148,106.16685,104.73056,104.52568,101.07559,98.86749,103.94565,103.58475,105.05112,105.64124,103.41680,103.30486,103.52750,104.32644,106.75750,102.99677,102.30895,105.49872,104.89699,102.87310,101.71207,100.75766,103.13835,102.10834,103.90034,110.12474,103.31436,100.07841
20040109,104.26493,107.89353,103.71205,105.02169,106.41374,107.18320,104.10824,106.21461,103.18758,99.32716,104.30239,102.00142,107.89353,103.71205,104.32193,103.87875,104.65568,105.40668,110.37847,102.11791,102.34411,109.12425,109.33135,103.22670,101.38810,102.74501,102.85349,103.18989,103.60686,111.73768,105.15208,99.75682
20040112,104.24815,108.84655,104.21538,105.26885,106.65418,106.38948,104.40868,106.89126,102.23712,98.22996,103.45996,100.72395,108.84655,104.21538,104.36363,103.03882,104.93171,105.21777,112.57374,102.35424,102.09398,109.29170,109.85076,105.18110,100.79460,103.63938,104.01344,102.56937,102.07488,110.02654,105.12146,100.06195
20040113,104.53429,109.91010,104.22684,105.42461,106.13030,106.30278,104.85385,107.44705,101.58939,101.19344,102.33841,100.34848,109.91010,104.22684,104.43354,103.39102,104.89906,105.27072,113.40775,101.05389,101.59339,106.79279,109.53697,104.53892,100.10235,103.68739,102.90604,102.24542,103.00604,110.02178,104.45660,100.73489
20040114,105.66437,111.40242,104.40418,105.19257,106.58542,105.59041,106.85095,108.23230,102.09471,101.00703,102.89917,101.29501,111.40242,104.40418,103.82212,105.44627,104.20883,106.51350,114.91523,102.54719,100.16737,106.10497,109.56509,104.88138,101.67248,103.79546,102.59907,101.78692,102.19772,108.69329,104.22228,101.27146
20040115,104.79870,110.82733,103.19841,104.36659,105.32272,104.87305,104.93404,107.83294,102.89906,99.15401,102.14102,100.38292,110.82733,103.19841,103.04175,106.14707,104.21065,105.85724,113.08725,101.34143,99.29407,106.05100,108.89999,102.02100,98.89857,103.84542,102.15924,100.66792,99.08129,108.23703,103.61923,100.19043
20040116,104.51221,110.59702,102.86860,103.54151,105.01549,104.71629,104.37766,107.23101,103.49693,98.11599,102.18654,100.88385,110.59702,102.86860,102.13321,106.37905,104.53207,105.83322,111.96893,100.80467,99.65697,106.53809,109.37256,101.03336,96.70863,103.73492,101.72199,99.81493,98.18192,107.82087,105.28646,100.18820
20040119,104.43806,111.48191,103.96585,103.47231,106.03322,104.59125,104.95675,106.41363,103.11109,99.48183,102.27760,100.97374,111.48191,103.96585,102.00255,106.07942,104.20606,105.51538,112.58221,100.63928,101.37174,104.99160,110.61741,101.66135,97.74402,103.72422,101.58246,98.30182,98.43725,107.91498,105.21754,99.86284
20040120,104.21814,114.67317,104.30184,104.64100,106.85393,106.85697,104.46092,106.76088,102.64431,97.27893,102.11076,100.80903,114.67317,104.30184,102.90779,106.32922,104.73567,105.45122,116.60334,100.68414,101.94561,106.51094,110.88729,103.21814,99.91923,104.91302,103.77041,100.65513,96.43096,111.47526,106.36281,99.84193
20040121,103.82277,117.27452,103.37969,105.71515,107.02226,107.63150,103.97968,106.69813,101.30370,95.74514,102.33846,101.03383,117.27452,103.37969,103.91570,106.76599,104.28299,105.45716,119.18630,100.83998,102.38645,107.39125,111.12685,104.25312,99.67936,105.79080,104.30060,101.33349,95.22303,112.51316,107.49273,100.19367
20040122,103.46831,117.26541,102.23021,106.17658,107.19218,107.67914,103.44695,107.05154,99.57819,93.81656,102.46031,101.15412,117.26541,102.23021,104.37900,107.69234,105.16477,106.22662,119.27674,100.92226,102.94991,108.74733,111.21253,104.37816,99.89669,106.33525,105.06379,101.69492,92.68324,112.53281,107.87782,100.05144
20040123,104.11821,117.24275,104.17352,106.25918,107.36634,107.97449,104.47953,107.15516,100.91583,95.96596,102.46027,101.15409,117.24275,104.17352,104.49113,107.10206,105.36285,106.19823,119.31992,100.97986,104.51514,109.61079,111.37037,104.91171,99.82257,107.24797,104.75174,101.69090,98.60972,112.63739,107.82346,100.43268
20040126,103.78348,118.03857,104.04052,106.06518,107.96240,107.53616,103.78681,106.97070,100.96364,96.02951,102.12595,100.82403,118.03857,104.04052,104.07702,106.75613,105.14301,106.05840,120.76697,101.24142,103.40960,109.27025,112.52850,104.26334,99.67407,106.57819,104.62449,101.53637,98.67501,111.60706,107.87691,101.06334
20040127,104.42050,117.14777,106.68152,105.77337,108.64317,108.65425,103.96583,107.03479,101.65928,97.20207,106.22408,103.40130,117.14777,106.68152,103.86980,108.71155,104.27080,106.66407,119.09075,103.86171,104.55291,109.89187,113.35389,103.98695,99.60251,107.15963,104.41857,100.92694,100.12769,113.76874,107.90718,101.27835
20040128,104.18976,112.68747,104.84056,104.46999,108.39992,106.50906,105.49992,106.37512,98.98984,96.44527,106.49914,102.34541,112.68747,104.84056,102.95088,108.33179,103.80524,104.53099,114.85511,103.38946,103.08616,109.88294,113.80809,102.13523,98.16451,105.44248,102.42851,100.08382,97.15071,110.80680,105.91190,101.15783
20040129,102.64192,111.57167,103.13242,103.18760,106.77487,105.15943,102.81047,105.50663,98.03955,96.00853,104.21758,101.17642,111.57167,103.13242,101.87000,105.64090,102.33163,101.79442,113.09499,101.81548,100.63903,107.06728,112.67098,100.26564,95.63084,103.33244,99.90548,97.84467,93.83287,109.58336,104.63262,101.06323
20040130,101.93456,112.53068,101.03085,103.58438,106.23516,104.43236,101.00312,105.23889,98.51882,94.28358,105.19240,100.87643,112.53068,101.03085,102.20701,106.53704,102.44756,103.16778,113.47655,101.01696,100.32702,107.45389,112.05001,100.11352,95.30636,101.37177,100.09148,98.28768,92.48992,108.16385,105.00926,100.70651
20040202,101.79926,108.99260,100.56582,102.34394,105.80015,103.62161,100.58995,105.20592,98.39253,94.31482,106.67024,100.82170,108.99260,100.56582,101.22139,105.07707,101.14438,101.17254,110.74926,99.39144,99.71281,106.18069,111.45409,99.71990,95.62581,101.03877,100.55436,98.15191,92.52057,106.79005,104.17296,100.31840
20040203,100.01136,109.81368,100.42998,102.72667,104.46880,104.10783,96.59041,104.73825,98.10653,90.50174,107.09775,99.88608,109.81368,100.42998,101.42711,103.87810,100.75810,102.01287,112.83422,98.24820,101.21760,107.47515,109.48927,98.33897,95.07481,101.37795,100.63030,98.58976,91.53897,107.81247,104.13357,100.13869
20040204,99.78588,109.49521,101.40018,102.54232,103.77716,103.70560,96.71138,104.07805,97.91668,91.43547,107.37195,99.41432,109.49521,101.40018,101.23467,102.78248,99.04514,101.41908,113.52048,97.63985,100.49039,106.17613,108.59367,98.98125,94.88283,99.09990,99.96148,97.68351,93.87231,106.80727,104.64802,100.74762
20040205,100.68283,108.96325,101.17309,102.50802,104.48122,103.80883,97.87604,104.48600,99.20831,90.80716,108.50825,100.91867,108.96325,101.17309,101.22213,103.15113,100.12528,102.14959,112.60148,97.68667,100.80167,106.07052,108.90725,98.47423,96.94122,99.55658,99.25409,98.63323,95.19346,106.61620,105.36014,101.23670
20040206,101.91856,110.97534,102.27923,104.00318,105.64835,105.47169,100.76094,105.28222,98.59111,90.02265,108.04515,101.94009,110.97534,102.27923,102.50496,104.12002,100.96638,103.87325,115.86873,98.48852,100.35316,107.37432,110.55915,99.65573,97.21271,100.77136,99.74329,100.14806,97.36034,109.15816,106.48829,101.24224
20040209,103.04530,113.73020,104.52388,105.97082,107.78504,107.54553,102.97519,105.54817,99.32745,89.13877,108.71035,103.65086,113.73020,104.52388,104.48741,105.36952,102.93124,105.90744,117.87321,99.51523,101.19619,108.27431,113.17776,101.50802,98.82353,102.11778,101.37453,101.26730,99.58992,111.71591,108.75144,102.32031
20040210,102.69777,112.66228,105.63727,105.97862,107.87386,107.38442,101.68378,105.18101,99.82712,88.95991,110.07765,104.59821,112.66228,105.63727,104.53732,106.18626,103.51194,106.50296,116.97135,99.63344,101.99340,110.01640,112.74766,101.76689,99.89066,102.22622,101.80598,101.02332,97.86354,111.48759,108.55768,102.39711
20040211,103.16944,112.60556,105.90401,106.40799,108.01740,107.73685,102.08825,106.06443,100.66388,89.90886,109.69076,103.69415,112.60556,105.90401,105.14802,105.85782,104.30061,107.15524,116.05684,100.38306,104.42409,108.10328,112.88841,102.61389,99.72721,102.51436,102.88529,101.20626,97.24535,111.87657,108.66227,102.61471
20040212,103.12079,112.74202,106.29170,107.51277,108.79376,108.00386,101.06976,106.67305,100.84320,89.25479,106.82552,105.02163,112.74202,106.29170,106.48264,107.05050,104.66811,108.14732,115.69804,101.20986,106.73839,110.62466,113.07360,102.62215,101.68657,102.79516,104.52328,102.18018,95.38164,111.85715,109.14337,102.86570
20040213,103.90835,112.68284,107.27578,108.48793,109.36250,109.30098,100.80059,107.20953,102.34055,90.94396,108.26621,108.23783,112.68284,107.27578,107.07412,111.99936,105.96966,113.52410,116.59412,101.67461,107.14728,111.01345,113.47171,102.90225,102.76341,103.20475,105.25098,101.80300,96.43922,113.89295,109.88924,103.41769
20040216,104.65667,113.29037,106.82710,108.57524,108.86203,109.88905,102.61945,107.58249,100.86209,90.31046,110.83035,109.69716,113.29037,106.82710,107.02939,113.71394,105.33002,115.87803,116.50482,101.67557,106.48517,109.35335,112.85591,102.07184,102.54125,103.09677,105.87603,102.37497,95.82133,114.45942,111.07375,103.89766
20040217,105.21839,114.30672,106.93683,108.86470,109.37389,110.53366,104.67719,108.19538,98.63761,90.36214,111.97008,109.19967,114.30672,106.93683,107.41710,112.80728,106.00686,115.70255,116.44962,102.22305,107.03913,110.74335,113.25564,102.92488,103.21164,103.34653,107.22094,103.03859,96.51315,115.18151,111.78777,103.72144
20040218,104.47780,115.45226,106.99216,109.40485,109.98972,110.91419,104.55470,108.49188,96.65030,90.25683,109.58789,105.37802,115.45226,106.99216,108.07513,111.42731,108.19375,113.54383,117.27137,100.65772,107.59442,111.07532,114.04689,104.46028,103.73758,105.74561,107.16846,103.37842,95.26346,115.85396,111.89218,104.08884
20040219,103.80382,115.25283,104.90813,108.81882,110.39869,110.34676,102.26231,108.96579,95.63521,88.90004,109.79021,106.41056,115.25283,104.90813,107.28921,112.13084,107.30478,113.50973,117.69574,100.64198,107.46046,110.58612,114.58741,103.28047,104.34688,104.89738,106.45134,102.16356,90.62848,115.47080,111.74236,103.99721
20040220,103.11126,115.04700,105.95401,108.19535,109.65381,110.14882,101.67154,108.50942,94.52599,88.78789,108.83600,105.12020,115.04700,105.95401,106.76257,111.82652,105.41181,112.39102,116.83899,99.76472,105.14468,108.39298,114.10245,102.00487,103.33613,104.74285,105.14080,101.05235,90.63972,115.73886,111.31767,103.62055
20040223,102.31526,113.21580,104.39363,107.70465,108.39437,109.19953,101.11585,107.83989,93.36856,88.33712,108.64499,103.47298,113.21580,104.39363,106.25600,112.86243,104.93103,115.51605,114.57102,97.05578,105.13677,107.83589,112.74839,102.33757,102.19540,104.54303,104.82045,101.11504,89.45613,114.35111,110.83006,102.88823
20040224,101.86019,112.97491,104.47020,107.72902,106.92444,109.29808,99.68579,108.23654,94.04729,88.93426,107.21056,101.88911,112.97491,104.47020,106.54646,112.14161,103.09152,115.83923,113.20148,95.86279,105.30682,108.05620,110.57268,101.17003,101.58556,107.93496,105.30350,101.43264,89.12252,113.55355,112.09672,104.73130
20040225,102.00402,111.86478,102.49171,107.52007,107.00993,108.04802,99.66227,107.91708,93.79911,89.17299,107.08790,104.30748,111.86478,102.49171,106.41268,111.87246,103.61560,115.55031,112.28663,96.75972,105.06424,108.01228,111.11241,100.58901,100.50995,108.15217,104.37465,101.42717,87.58518,112.12552,110.12006,103.88086
20040226,101.76424,113.14857,102.14512,107.60313,107.82494,108.49808,99.78188,107.58038,92.61099,87.16924,110.84742,104.13884,113.14857,102.14512,106.38761,112.22455,104.67121,116.68756,112.39030,97.45028,105.54151,106.13852,112.16570,100.11083,100.96825,112.08343,104.83505,100.83314,85.95104,113.40810,108.36264,104.28354
20040227,102.43428,115.00444,103.12919,108.51372,109.02273,110.07521,101.25855,108.56130,91.48463,87.60409,108.85219,104.39871,115.00444,103.12919,106.98399,113.07532,104.32097,118.52379,115.58337,97.07417,106.58365,106.30667,113.38295,100.21224,102.85452,111.65720,105.02526,101.80089,89.71755,115.72738,109.69281,104.38090
20040301,103.17710,115.27154,104.63713,108.87029,110.42811,111.05566,101.90608,109.86949,91.46140,82.20087,109.81276,106.57593,115.27154,104.63713,107.06167,119.37249,106.65980,119.34125,115.82257,99.04308,107.46341,108.34534,114.83600,101.59496,103.92820,114.10064,105.13649,102.19201,93.72458,116.72705,110.72226,105.41270
20040302,104.03855,113.55988,105.37170,108.06043,112.43970,110.52050,103.23506,109.78520,93.49456,82.17357,109.76322,107.91431,113.55988,105.37170,106.09294,119.41434,106.76962,122.09496,114.22455,100.70912,107.64213,106.66782,117.32689,103.04486,105.53344,115.50614,104.66032,102.42016,93.69346,116.21197,109.69284,104.67744
20040303,102.77815,111.24890,105.49545,105.64674,111.08514,108.39487,103.23286,107.70476,90.36597,83.50106,111.64783,106.13463,111.24890,105.49545,103.60579,118.23185,105.37828,118.71855,112.18073,98.85960,106.00057,103.44718,116.33212,102.77059,103.45224,115.25555,103.07306,99.73521,91.80572,113.43973,108.42822,103.80254
20040304,103.17054,111.78768,105.08835,106.36744,112.15619,108.95360,103.56863,108.02229,88.92846,82.74383,109.94751,109.84557,111.78768,105.08835,104.19915,119.43069,107.95947,120.17000,112.90677,101.43337,107.14750,104.40199,118.50916,102.74287,101.79354,114.36646,104.20849,101.22711,93.16397,113.57869,108.83714,104.80638
20040305,103.64650,110.54299,106.91070,106.48259,112.05812,109.69677,104.60095,109.06197,88.67035,83.14074,110.11302,108.09482,110.54299,106.91070,104.50730,115.52674,108.20459,119.44744,112.88851,99.80620,108.18117,106.93489,117.72266,103.90635,103.24013,113.94776,105.61011,103.98628,91.99109,114.58366,109.16198,104.10553
20040308,102.98303,110.34253,108.72579,106.82961,110.77449,109.82865,103.68111,108.65341,88.10232,83.97335,108.46551,107.05999,110.34253,108.72579,104.91364,115.85143,107.02739,118.26290,113.86644,98.91964,107.48871,106.55497,115.90514,103.05713,102.79723,114.34033,104.06104,104.00193,89.76455,115.13504,109.24503,104.73700
20040309,102.40943,109.01261,107.95632,106.88050,110.47364,109.46652,102.40886,108.06278,87.60076,84.63810,108.69400,107.86356,109.01261,107.95632,104.96896,116.73654,107.84820,121.05479,112.31806,99.68527,108.59581,107.67203,115.19696,102.21198,102.96847,113.94897,103.65863,103.79412,87.78046,114.82814,109.40140,104.15593
20040310,101.52298,107.49483,107.46405,105.57910,107.66839,107.45236,102.46920,106.44436,86.51461,84.47795,108.40692,106.26349,107.49483,107.46405,103.80819,114.61432,105.90061,118.84582,110.73880,97.41529,105.90255,105.69064,112.64470,100.31818,99.23990,111.25839,101.33880,101.99609,86.88532,111.96623,108.33512,104.01321
20040311,100.36672,105.70118,106.08210,104.38592,107.30243,105.99529,101.10413,104.87839,86.33472,83.53934,108.64506,105.35514,105.70118,106.08210,102.70647,114.52449,105.05561,118.21885,108.27224,97.97110,103.11577,103.92349,113.21481,99.00349,96.89901,111.27094,100.36716,102.02159,86.09935,109.73476,107.21397,103.62777
20040312,98.94140,104.62900,105.49104,103.24933,105.28087,105.26140,98.62427,104.32211,86.63046,82.82335,106.76097,102.30025,104.62900,105.49104,101.75408,113.28166,103.59377,115.70272,106.47527,95.49746,101.48910,101.61151,110.51254,97.82266,96.24451,112.52067,100.36081,100.86076,89.49856,108.57920,106.47667,102.93346
20040315,98.80318,104.45377,105.44453,102.78571,104.87626,104.77342,98.75568,104.51638,85.39608,81.99152,106.04071,102.07739,104.45377,105.44453,101.61321,107.61644,101.49279,113.63703,106.01418,95.41832,101.51911,101.49275,109.44810,97.74499,97.34683,110.32318,100.74671,100.75907,86.87831,107.83569,106.17791,102.84953
20040316,98.52081,104.93892,106.37873,103.38638,105.02768,104.83485,98.28732,104.84806,85.18569,80.75406,106.62719,100.60298,104.93892,106.37873,102.12483,109.52957,102.17256,113.62378,107.19044,94.40495,102.82181,103.02475,109.55726,97.11010,97.70583,110.73598,100.36865,101.73126,87.88545,107.50889,106.30828,103.78583
20040317,100.28551,105.16712,107.33914,103.66296,106.37722,105.52393,102.39372,105.51784,84.15916,81.06765,107.90766,102.68989,105.16712,107.33914,102.39549,108.14144,102.16326,113.65142,108.09561,95.50684,103.78260,103.18312,111.37717,99.17366,98.15295,111.10719,100.36421,101.08350,89.11370,108.45362,106.99550,104.61620
20040318,101.38149,104.46349,106.86425,104.22415,108.44418,105.26281,103.18413,106.41656,85.11923,80.35295,111.33295,105.43803,104.46349,106.86425,102.75681,111.83461,105.53090,117.63998,107.16027,97.32808,104.48421,106.55384,113.82812,99.37045,99.57897,113.62443,101.77226,103.31689,86.97972,107.32339,107.93645,104.39576
20040319,102.34357,104.79733,106.90258,104.21962,109.49231,104.83745,105.02606,106.64266,85.91032,80.07123,112.18398,106.62288,104.79733,106.90258,102.80758,111.37600,105.86279,116.37208,107.29815,98.05451,103.12849,107.44220,115.15764,99.51884,100.43529,114.57260,101.45719,104.79927,90.81521,105.56914,107.73520,106.12418
20040322,100.58547,101.85363,105.55678,102.26022,105.43334,103.55676,102.48356,106.90681,86.08636,80.03910,104.61019,99.77014,101.85363,105.55678,101.21199,105.33507,102.46826,112.52945,104.83438,92.63210,103.06819,108.52656,109.92841,98.38330,97.92670,114.92867,100.68390,103.82893,88.82431,104.12838,105.68029,105.61799
20040323,99.79468,101.99364,105.19480,102.40535,103.95930,103.46765,102.29116,106.59602,86.41520,80.92862,97.43015,95.45608,101.99364,105.19480,101.20055,106.41861,101.92487,112.86860,106.01147,90.65809,102.57194,108.41731,107.49110,99.32457,98.17425,115.92704,99.75109,103.61545,90.57152,104.21152,104.64655,105.89765
20040324,99.73192,103.49025,104.75573,102.72456,104.89922,103.42984,102.70290,106.36250,85.95916,80.05010,95.40200,95.67470,103.49025,104.75573,101.54649,106.38175,102.05231,112.09022,106.73477,91.34485,102.91579,107.35148,109.57675,99.28042,96.78419,117.32749,98.72629,102.14213,89.25605,104.61768,104.83353,105.91415
20040325,98.85786,102.12016,103.63403,101.79943,103.88322,102.93488,101.48806,106.14339,84.22007,78.17246,92.74093,95.60695,102.12016,103.63403,100.75186,105.35299,100.41052,111.49246,104.93323,92.45504,101.19091,106.70435,108.20970,98.39387,95.85975,119.30515,97.76988,101.93739,90.98151,103.75280,104.59077,106.08301
20040326,99.69548,102.87481,105.05642,102.08312,105.05071,102.70115,102.32734,107.43294,85.52272,79.34552,92.91331,94.64826,102.87481,105.05642,101.07120,105.32879,101.07155,111.90336,104.87201,92.57945,101.81471,106.94221,109.38474,99.60126,97.18334,123.42520,98.90135,102.71086,94.32926,102.44636,105.20210,106.38437
20040329,101.46386,101.82773,104.03949,102.64349,108.27968,102.56145,103.99941,107.91257,86.52362,81.01851,99.59944,100.22942,101.82773,104.03949,101.25199,110.00042,104.54819,116.06282,104.91767,97.36068,101.45637,107.57844,113.84709,99.33997,98.45432,122.24505,98.55553,103.26739,93.71657,102.05698,105.86669,106.38987
20040330,101.33346,104.29027,104.67459,103.60884,108.80945,103.85334,103.61391,107.31400,87.16182,81.24629,98.96878,101.24782,104.29027,104.67459,102.10970,109.42608,105.66163,115.90064,107.48075,97.07262,102.93458,110.11742,113.93014,99.50905,99.95415,123.37537,99.51852,104.34409,90.61738,103.80259,107.22583,107.55968
20040331,102.37189,103.75063,107.85499,104.46940,109.68428,104.65157,105.46352,107.77096,88.95698,83.17540,99.31422,100.63502,103.75063,107.85499,102.92682,110.94431,109.98036,117.95123,107.05388,97.38293,104.60053,110.93096,114.97348,100.77312,100.44450,124.27231,100.81773,105.60228,90.05469,104.51479,107.91747,108.48292
20040401,102.88116,104.30020,108.67622,104.75895,110.91836,105.09594,106.37027,108.31961,88.90825,85.62714,98.49815,100.23656,104.30020,108.67622,103.10253,110.24503,110.73138,117.78456,108.48538,98.91813,105.99402,111.65261,116.27045,103.23220,101.43607,124.35144,101.53823,106.57763,92.97380,104.89516,108.17123,108.24258
20040402,102.89404,104.92284,108.94106,104.88716,110.44978,104.82018,106.66296,107.43433,89.83701,85.32296,99.67599,100.79454,104.92284,108.94106,103.05567,110.07627,112.29401,116.90465,110.00429,98.95948,106.89220,109.71833,115.38644,104.21531,101.71066,122.93622,101.29184,105.09189,90.63355,104.77599,108.55523,107.98747
20040405,103.07371,104.98706,109.39853,104.66582,112.08255,105.05463,107.04088,107.00934,89.99709,85.06859,99.49534,102.37053,104.98706,109.39853,102.69396,110.88564,112.09879,118.35228,109.85627,100.43265,108.01175,109.86923,117.71473,103.05492,102.36994,122.75555,102.37949,104.64612,93.72552,104.96985,108.15626,107.84079
20040406,103.40993,105.51733,109.92699,105.25079,112.82838,106.48483,107.65053,107.54314,90.04767,85.75750,98.95201,101.78397,105.51733,109.92699,103.15998,111.21012,113.20313,117.86396,111.68816,100.18105,107.15724,112.28006,119.16310,101.32091,102.11611,122.15467,103.93879,105.99702,95.53960,107.11927,108.97894,107.25667
20040407,104.21849,105.78224,110.02595,105.46390,113.31973,107.06760,109.04644,108.47272,87.52027,86.32452,98.83177,104.76142,105.78224,110.02595,103.45052,111.52966,113.64556,118.62768,111.01188,100.28466,106.55932,113.51046,119.75368,100.94603,102.59868,122.96216,106.72461,106.49177,96.40914,107.30890,109.69265,107.41611
20040408,104.62695,105.59727,111.13966,105.48595,113.70942,106.56815,109.34206,108.82687,87.71007,86.84683,99.17849,105.87602,105.59727,111.13966,103.51043,111.08451,111.80070,119.64955,110.95844,101.26535,105.17064,112.10572,120.41467,101.60152,102.58703,122.60237,106.28182,104.93469,96.29389,107.02175,108.80744,106.86640
20040409,103.65096,105.65207,110.89819,105.21762,112.74621,106.28288,106.96603,108.74001,88.00974,86.84683,98.60520,104.44128,105.65207,110.89819,103.31175,110.19182,110.56750,118.54701,110.94405,99.93547,105.43282,112.10572,118.93789,100.86634,102.60784,122.60237,106.14073,104.44842,96.29389,106.75066,108.40586,106.54241
20040412,103.97232,105.65356,110.73897,105.80361,114.47530,106.25275,107.05765,108.99587,87.66347,87.20131,102.09142,105.69063,105.65356,110.73897,103.74822,112.13337,111.53901,121.79254,111.07695,101.03856,105.54374,112.67916,121.64950,100.27680,102.89854,121.75082,106.15955,105.34207,94.10143,106.55045,109.04414,106.62848
20040413,103.54608,106.49110,112.72606,105.51010,114.39989,106.59431,106.09020,108.13040,88.27703,86.93127,102.70046,106.55617,106.49110,112.72606,103.30625,112.53127,111.16360,121.25231,111.83448,101.25021,104.26622,110.35494,122.15050,100.00133,101.84629,120.28661,104.34940,104.50178,100.75523,106.93790,109.58179,107.20689
20040414,102.88761,104.66202,111.44972,103.15245,113.88085,104.13399,105.29544,106.40850,88.60616,86.84184,102.89969,107.78944,104.66202,111.44972,101.01751,111.38072,109.03192,119.90335,108.19331,101.41415,101.59949,106.40361,122.95737,99.16283,98.78713,117.19559,102.78130,101.62824,100.65159,103.82709,107.76833,105.34120
20040415,102.75172,102.75175,110.17450,102.39427,112.46998,103.41442,105.61227,107.10941,87.38833,83.99155,100.08175,106.68490,102.75175,110.17450,100.57226,109.57392,108.23101,118.04157,105.86362,100.98934,102.34703,107.44769,120.87212,98.38842,98.15458,116.35693,103.16194,102.79982,97.88182,102.88196,105.75156,105.19271
20040416,102.67671,102.21346,112.41294,102.06919,111.94939,103.63950,104.36181,108.08609,87.62825,85.19043,100.49770,106.06858,102.21346,112.41294,100.08122,111.07493,108.09316,118.50288,105.93644,101.14003,105.02136,108.94220,119.79429,97.61259,98.27075,115.88796,103.75539,102.75633,99.51001,102.98061,106.39160,105.03215
20040419,103.61732,102.44078,110.55763,102.13542,112.82565,103.61104,104.28198,110.25409,87.98455,86.16673,103.15565,106.70309,102.44078,110.55763,100.13502,111.03791,109.41143,119.31023,105.46412,101.94536,105.14533,109.87305,120.77088,97.56441,99.19768,115.57835,104.44665,104.21136,98.24675,102.93465,105.85222,104.56461
20040420,104.31664,102.44917,109.23997,102.52643,113.11741,103.59009,104.94527,111.48402,88.55064,85.91187,102.40938,106.75832,102.44917,109.23997,100.38322,111.71218,110.69927,122.91023,105.24090,102.08543,105.49464,108.65762,121.85451,97.70736,97.89783,114.41961,104.60376,102.90721,98.60389,102.66808,106.43504,105.24226
20040421,103.94503,100.30957,108.71606,101.91899,112.77064,103.30853,104.59885,110.76672,89.05646,86.26167,101.68947,106.12243,100.30957,108.71606,99.96535,113.35236,110.43716,122.30391,102.60286,101.31236,104.58727,108.24643,122.08625,97.42032,96.39149,113.48569,104.89622,103.61250,99.12241,101.99620,105.80140,105.44154
20040422,103.64357,99.26318,109.23878,101.50405,111.67816,102.63279,103.97730,110.56945,87.76394,86.95968,100.28865,107.50807,99.26318,109.23878,99.73541,111.11234,108.77911,121.70524,101.68360,100.67338,104.42664,106.95194,121.07619,97.11723,94.72737,113.52732,105.21759,103.03990,98.33025,101.22625,104.56869,104.76484
20040423,103.43346,100.90622,110.50194,102.54059,113.27068,103.76520,102.88363,111.17155,87.88461,86.98609,98.89393,107.27499,100.90622,110.50194,100.46712,111.88071,109.50321,121.86330,105.48366,100.66925,106.07666,106.64667,123.19523,97.51421,95.74750,115.31534,105.92279,103.36772,97.07711,102.87567,104.13628,106.65594
20040426,101.48332,98.84067,108.76548,101.81426,112.62695,102.56076,98.93969,110.24271,87.27567,87.00580,97.66089,105.70795,98.84067,108.76548,99.80773,111.57987,109.20538,122.46504,103.48586,100.45339,105.87733,106.66055,122.34806,97.08557,95.44861,113.35580,105.09286,102.27930,97.09911,101.32343,103.35430,105.64004
20040427,101.63494,99.14647,107.55894,101.79049,111.70283,102.31058,99.40926,111.18304,87.11266,87.38389,98.71185,102.81905,99.14647,107.55894,99.75309,112.69848,108.35683,122.55145,103.59388,99.44997,106.04111,107.76731,121.34964,95.68263,94.37489,113.67304,105.14580,101.85186,93.78197,101.05012,103.60315,105.69473
20040428,101.03598,98.89506,107.02366,101.34808,109.71858,101.83509,98.43212,110.93779,86.60548,86.58395,97.56729,102.35274,98.89506,107.02366,99.24044,112.34298,107.63599,123.03844,103.33296,98.59697,105.45432,108.30471,118.62811,94.41301,93.30826,112.87208,104.17171,101.32960,93.27747,100.66103,103.25252,105.22773
20040429,99.14056,97.17695,105.05331,99.60640,105.30354,100.53056,95.50910,110.13170,85.13469,85.72892,93.76574,99.84088,97.17695,105.05331,97.80327,108.65351,103.61225,118.03628,101.81579,95.06307,103.18515,104.68092,113.93264,90.64026,88.81712,110.25048,102.84538,100.61562,92.27465,99.38871,100.26044,104.77203
20040430,97.97453,96.56201,103.18796,99.04731,102.27057,100.21153,93.86768,111.60755,83.80493,85.56217,89.99062,92.92666,96.56201,103.18796,97.59852,104.83450,101.77259,114.48580,101.04214,89.39366,101.86056,103.41479,109.66249,90.24920,88.58236,109.58765,102.75849,100.68154,93.55204,98.48463,101.02902,104.79540
20040503,97.27183,97.08149,102.70050,98.92198,101.39789,100.30997,93.67697,110.46360,83.89294,84.01287,88.00342,91.65112,97.08149,102.70050,97.47815,104.99858,100.14770,114.83206,101.02254,88.03311,100.60193,102.37187,109.12650,91.14194,86.88714,108.90670,101.93318,99.87229,92.95423,99.18019,100.75501,104.48051
20040504,97.80772,98.33905,105.00802,100.02498,103.24182,101.59798,95.46573,109.34049,83.93593,84.32524,92.38671,93.19821,98.33905,105.00802,98.46068,108.41176,102.10237,116.23285,102.09715,90.10953,101.27481,102.51251,110.83513,91.93162,89.48650,109.49804,103.50764,101.20488,94.71826,100.91885,102.27023,103.80041
20040505,96.56142,97.40528,105.59651,99.61663,101.35400,101.15277,94.67299,108.85265,83.51638,84.70335,86.85851,87.95027,97.40528,105.59651,98.48700,104.43217,100.81932,113.82189,100.42544,87.93214,101.25968,101.57705,107.26007,92.67390,90.83620,111.11650,103.86151,102.03955,95.64232,100.24157,101.03272,103.22722
20040506,96.88735,97.86896,105.82139,99.34880,99.96512,100.87292,93.91851,109.35560,84.21330,84.97042,88.87883,90.04611,97.86896,105.82139,98.09672,104.76659,99.32130,115.66812,100.36119,88.01909,102.21083,101.23453,105.47409,92.08639,89.53817,110.16828,103.52032,101.06752,95.96565,99.80455,100.91258,103.54477
20040507,97.29611,96.81516,104.14083,98.10744,100.24640,99.65336,96.09380,107.30873,83.43256,84.57676,89.59877,94.03619,96.81516,104.14083,96.75130,105.65538,99.98637,115.32036,98.47191,88.56018,100.12698,96.11309,106.99357,91.15230,87.76633,109.39518,101.46530,99.65884,94.23018,98.70985,99.58154,102.80996
20040510,92.70639,92.99690,99.43678,94.81429,94.88996,96.22821,90.05546,103.76253,80.95462,82.96984,87.71960,86.58135,92.99690,99.43678,93.77073,101.60849,96.58624,110.09012,93.90124,82.72589,94.91771,93.07471,100.80962,87.50078,84.07021,104.39828,97.91202,95.96016,91.72696,95.03103,94.68677,101.30832
20040511,92.60371,91.53822,97.94086,95.13418,95.42867,96.18572,89.24532,104.13799,81.46847,79.53526,88.26211,87.30080,91.53822,97.94086,94.05542,102.21292,95.65563,110.99146,94.51273,84.08143,96.37455,92.79380,101.34846,87.93455,84.42871,104.29874,98.00379,95.93994,89.40024,95.00333,95.23258,101.22012
20040512,94.51979,92.44448,98.38447,95.62779,98.12656,96.95361,92.16072,105.69601,82.65893,80.32194,89.50552,88.76104,92.44448,98.38447,94.58102,102.29829,95.62162,112.09979,94.75116,85.26522,96.58062,94.28192,104.81543,89.69021,86.35780,104.58958,98.31853,97.33087,90.00909,95.95634,96.13570,101.36637
20040513,92.66737,90.68551,97.81163,94.44528,96.33637,95.54470,88.67016,103.82184,82.19630,81.68176,88.20447,88.84779,90.68551,97.81163,93.40808,101.53193,95.74793,109.88308,93.47452,85.39403,94.72360,94.52608,102.64153,88.34862,84.78976,102.58219,97.52895,95.44179,92.93827,94.15242,93.75310,100.69780
20040514,91.43561,89.07909,92.36113,93.03626,94.15227,94.03844,86.15739,103.83527,81.90080,80.14606,87.21572,86.63567,89.07909,92.36113,92.11721,99.89091,93.49164,106.97351,92.11760,83.80793,95.59018,94.77960,99.27222,89.37219,84.16087,103.06384,97.11760,94.22890,90.21263,91.98491,92.99169,100.14948
20040517,86.87912,86.01663,86.98942,90.91560,89.67940,91.24121,80.21906,102.23906,74.00000,74.34328,84.82582,81.37997,86.01663,86.98942,90.42812,95.35133,89.80611,104.10298,88.12383,77.23263,93.44062,95.49339,93.35115,88.25446,82.28980,102.44759,94.75238,93.38114,79.79075,89.42170,90.72376,96.85245
20040518,88.25766,87.03042,90.46812,91.48193,91.42121,92.40525,82.27814,101.53153,77.48379,80.10496,86.24310,82.93873,87.03042,90.46812,90.87647,96.41611,92.45068,104.62445,88.89066,78.75204,95.14236,96.59607,95.62356,88.00076,83.25754,102.15435,96.21884,93.82086,87.87313,90.87523,92.05565,95.38954
20040519,90.90278,90.68388,96.41997,94.53790,96.54530,95.77378,86.14568,102.44617,78.96732,80.66378,91.59177,88.49586,90.68388,96.41997,93.49819,100.91102,96.06086,109.70352,93.81530,84.13532,96.49067,97.92849,102.09422,89.63732,86.64652,102.12275,98.71965,96.05231,89.56702,94.93344,96.49606,97.25252
20040520,90.57655,89.55964,95.13616,93.24305,95.26165,94.60927,85.73230,101.89836,79.47810,79.90547,90.76490,88.31187,89.55964,95.13616,92.37605,98.49194,92.63903,108.01080,92.26711,83.21111,95.41208,95.55972,100.67390,88.12612,85.96876,97.27020,96.68494,95.55425,87.87006,93.99604,94.15114,96.69502
20040521,92.34728,92.88545,96.56437,95.00695,97.12981,96.32055,87.67927,103.79995,80.40627,79.87219,93.34671,90.58858,92.88545,96.56437,93.85433,101.10559,94.91810,109.89061,95.76087,84.39056,97.30806,96.58978,102.95403,90.15488,87.18431,97.83813,97.95146,97.79663,87.94554,95.55468,96.65847,98.77040
20040524,92.77752,95.01022,96.77969,95.13221,97.42820,97.03111,88.72605,103.99898,80.65359,81.19281,94.19279,89.78444,95.01022,96.77969,93.97498,100.54417,94.89910,109.47789,96.35772,83.65968,96.78548,95.66064,103.39328,90.31591,87.67225,97.55723,96.68043,97.59764,94.97602,96.46931,97.32019,99.14481
20040525,91.91744,94.84674,98.54236,95.08510,96.84293,96.84358,86.54462,103.61615,79.96242,80.95177,91.65465,91.25856,94.84674,98.54236,93.89937,98.84480,94.91504,109.29837,96.96486,85.11857,96.46560,96.97231,102.24009,88.32951,87.80979,97.67946,97.21002,98.12933,95.31007,96.07143,96.36308,99.25843
20040526,91.87895,94.96793,98.53931,95.49572,97.76549,97.08544,86.35135,103.91891,79.67413,81.67162,90.90378,90.89078,94.96793,98.53931,94.18977,101.08302,95.37089,111.14716,97.19965,85.43231,98.87332,98.00367,103.19852,88.70764,88.79321,97.14304,97.99319,98.44342,93.97164,96.10817,97.45575,99.48483
20040527,93.08832,96.50097,99.23546,97.53214,99.24920,99.19734,88.18867,105.84313,80.23547,81.53396,91.76440,89.54688,96.50097,99.23546,96.18926,103.95852,95.51584,112.51656,100.11604,84.65974,102.44168,100.44480,104.61906,90.82860,90.49534,100.08274,100.06193,100.89894,94.24474,98.68111,99.13109,100.75820
20040528,92.97779,96.33997,98.47232,98.31725,100.87695,99.16115,88.67071,104.79803,79.79049,79.48253,94.23478,90.87490,96.33997,98.47232,97.11581,105.65328,96.45752,113.26229,99.59831,87.75712,101.42520,100.86100,107.08892,89.89731,90.57132,100.00461,99.60580,100.63932,89.55573,98.74572,100.39662,100.93908
20040531,91.83868,96.08137,98.30296,98.45463,98.79170,99.45197,86.36074,105.00783,79.73196,76.51791,89.98997,89.16855,96.08137,98.30296,97.47256,102.90249,95.25839,111.97729,99.78170,86.60287,102.16282,101.00401,103.84184,89.86089,90.09989,100.00162,100.05751,100.60380,91.99145,99.03140,99.48443,101.67135
20040601,92.05800,95.38968,99.79067,97.93787,99.25854,99.43829,87.25857,104.89629,79.27422,77.61744,89.34506,89.09754,95.38968,99.79067,96.97588,102.82022,94.78331,112.11798,98.71677,86.66672,102.94027,99.55495,104.67036,90.45807,89.94361,100.38677,99.49043,100.62693,92.42296,98.91244,99.21002,102.40451
20040602,91.02277,95.51914,100.27523,97.75794,97.62378,99.25159,85.29917,103.83363,79.36386,77.84759,86.64311,89.42127,95.51914,100.27523,96.96098,101.13461,93.56410,110.98808,98.36109,86.16016,102.53138,97.89451,102.29115,90.65355,89.34860,100.03479,98.35351,99.25999,92.74088,98.86607,99.51506,102.46495
20040603,89.60126,93.17178,97.44516,96.12982,93.69372,97.21845,82.92153,103.47006,79.10985,76.46441,84.69289,86.44773,93.17178,97.44516,95.57096,97.60580,91.59935,108.34343,95.94038,84.46632,100.17980,95.15274,97.42265,88.17774,86.38401,99.28990,97.75917,96.40243,91.17721,96.27928,97.46544,101.44603
20040604,90.57837,94.18334,98.23494,96.61875,94.60074,97.63273,84.28674,104.06396,79.85834,77.62392,85.77080,87.60796,94.18334,98.23494,96.01507,98.39964,92.45203,109.41448,96.34105,85.19611,101.72647,96.02559,98.26444,89.85594,87.42265,99.09858,98.05532,96.70285,91.77595,96.54341,98.11214,102.25662
20040607,93.55824,97.06609,99.31640,98.85619,97.84784,100.06215,89.68084,105.68116,80.36176,78.10156,89.39720,91.14092,97.06609,99.31640,97.70576,102.91409,97.63418,114.45313,100.10872,87.34391,104.72788,98.41773,102.10211,91.83184,89.93394,100.51559,99.61217,98.94944,92.62517,99.54994,100.04719,104.37300
20040608,93.89468,97.03930,99.79012,98.77455,98.27219,100.18440,90.21991,105.62694,80.09626,78.59981,90.19180,92.55733,97.03930,99.79012,97.59192,103.22044,97.98206,115.49996,99.57305,88.15803,104.06115,98.43947,102.66946,91.16224,90.29984,99.54476,99.79168,99.16989,92.00642,99.90454,100.46606,103.70093
20040609,93.18030,97.18027,98.89562,98.18892,96.88486,99.77844,88.51868,105.06961,79.67546,78.94363,90.39511,93.31343,97.18027,98.89562,96.99366,103.06032,96.68721,115.02500,99.12843,88.17293,102.44464,96.53183,101.23778,90.94114,88.51074,99.29600,98.20242,98.04997,92.47957,99.62838,100.18996,103.65227
20040610,92.76835,98.17084,98.69284,98.19298,94.71743,100.68042,87.77626,105.08639,78.86283,78.31166,90.20531,93.08784,98.17084,98.69284,96.99110,101.35196,96.04438,115.37890,99.62906,87.80591,101.81394,97.36137,97.68428,90.52625,88.37569,99.20493,99.28848,97.75828,93.24200,100.70618,100.61981,104.76312
20040611,91.60224,98.17025,97.74503,97.33182,91.43068,100.25343,85.34429,104.98083,78.37206,77.57077,87.37212,91.91898,98.17025,97.74503,96.15463,100.51226,94.55011,112.83618,99.47184,86.28200,100.93321,97.22671,92.58118,89.73243,87.97226,97.87277,98.87847,95.95528,91.16136,100.73461,99.98262,104.17548
20040614,90.45656,95.87787,96.43904,96.02833,89.70406,98.24829,83.53152,104.78802,77.97707,76.37220,85.86033,89.16494,95.87787,96.43904,95.06552,98.35137,93.23764,110.99950,97.00048,84.61809,101.18735,97.17875,90.15390,88.96686,87.35611,97.01243,98.76223,95.46135,89.09990,98.11559,98.23036,102.02444
20040615,91.03986,95.11080,97.62783,95.96710,90.40442,98.28921,84.29711,104.73471,78.71770,76.22210,88.28012,90.71166,95.11080,97.62783,94.90262,100.34648,93.75044,112.52171,96.36566,83.78847,100.52494,96.40420,91.44392,91.17727,87.24006,96.77296,97.97222,96.26690,89.87783,97.98050,98.52064,102.44329
20040616,90.78862,96.39700,97.96725,96.19336,90.54678,99.25160,84.07383,104.61027,78.92575,75.89894,85.75788,90.00435,96.39700,97.96725,95.26538,98.16280,91.95150,112.59875,96.78054,84.16585,101.51605,97.17494,91.23596,92.67037,87.81914,97.35683,98.03725,97.44017,89.99186,99.16143,99.42739,103.53862
20040617,91.63526,95.68055,98.13263,95.92847,91.89499,98.97597,86.10194,104.62922,78.85265,72.99658,87.05989,92.02206,95.68055,98.13263,94.90913,99.14568,92.65365,113.67677,96.05524,85.20066,101.99054,97.25772,93.19123,92.92223,88.23686,97.41239,97.78331,96.62618,90.98406,98.75905,99.29026,103.38432
20040618,90.26025,93.10923,96.18771,95.09941,90.85025,98.13793,84.06568,104.37542,77.13646,70.39373,85.61751,90.08913,93.10923,96.18771,94.29889,98.11648,91.67278,112.13768,93.97987,84.47318,103.33493,99.04997,91.09419,91.73439,88.93240,98.64528,98.49961,97.35833,91.86067,97.53561,97.84822,101.85656
20040621,90.51358,93.32645,97.02669,95.42918,91.35071,98.36284,84.64412,104.63238,77.37893,67.95372,85.20994,90.41872,93.32645,97.02669,94.61973,99.64482,92.65251,113.12524,93.62332,85.40152,103.67730,99.63014,91.47564,92.67177,89.57272,99.02975,98.76718,98.78754,92.33903,97.62660,97.48251,102.26095
20040622,90.12350,92.92856,96.44847,95.24605,90.96913,98.06622,84.32841,103.88560,77.48029,66.88888,85.19727,90.40527,92.92856,96.44847,94.46694,99.55468,91.95287,112.42924,93.55246,85.33716,102.94591,99.35415,91.32776,92.47960,88.42163,100.49519,97.67998,98.20712,92.14295,97.46908,97.56385,101.89617
20040623,90.33759,93.35393,96.53634,95.51479,92.42738,98.24214,83.07628,104.78357,77.19402,68.05973,84.89457,93.16910,93.35393,96.53634,94.51855,100.22899,92.43975,116.50089,93.66659,88.17254,103.22970,99.73638,93.30482,90.21712,89.06974,100.08311,98.39604,97.92203,91.96225,97.88968,97.04416,101.71462
20040624,91.67478,95.62673,98.06279,97.29667,94.45399,100.23853,85.06794,105.70009,78.41975,68.52976,85.98781,94.32446,95.62673,98.06279,96.23079,101.19854,92.80530,117.81741,96.75930,87.85566,104.73367,101.90549,95.76204,90.97634,90.91218,101.49228,97.32475,99.54531,92.90542,100.78779,99.52217,103.08755
20040625,92.94256,95.85770,99.10158,97.44059,95.71797,100.54108,87.27296,106.23706,79.10022,68.61127,86.58845,96.23180,95.85770,99.10158,96.38076,101.62905,92.93585,119.05998,96.32244,88.48523,105.19111,101.09882,97.36061,92.29192,91.87715,101.90014,97.40904,99.27919,93.45726,101.33709,99.66441,103.02541
20040628,92.30483,96.11982,99.07439,97.27923,94.36662,100.73159,85.93129,106.18131,78.32341,70.44694,86.72743,95.12682,96.11982,99.07439,96.22787,99.16255,91.76969,117.28077,97.62868,88.02091,105.49993,101.12917,95.13395,89.90718,91.97607,103.22826,98.07977,99.27906,95.84948,101.41147,100.00880,102.50266
20040629,92.43396,95.95617,97.43632,96.89124,94.42238,100.06981,87.09183,104.88571,78.97205,70.06943,86.89173,95.97862,95.95617,97.43632,96.06128,95.47858,91.99549,116.47161,96.39156,88.74250,105.14579,100.71937,95.60146,90.12344,91.08272,101.59762,96.67545,98.26475,94.58468,100.65930,100.06264,102.51822
20040630,93.41660,97.90444,98.95591,97.56278,96.01686,100.87713,88.58055,105.30582,79.52533,69.42579,88.02606,98.11412,97.90444,98.95591,96.61122,96.71427,92.01502,116.68539,98.21422,90.40231,106.06082,102.61202,97.60950,89.30811,92.06729,102.20458,97.53649,98.78958,93.98784,101.52058,102.30707,102.71514
20040701,93.83302,98.03408,99.44739,97.88813,96.03189,101.38057,88.59679,106.63923,78.84956,70.21241,88.82434,98.08999,98.03408,99.44739,96.94584,98.47227,92.50709,116.20284,98.41980,91.45048,107.03958,103.66557,96.96379,90.87566,92.93609,103.17795,98.38306,99.74264,95.20806,101.81661,102.95318,103.10700
20040702,94.06675,97.85122,100.29100,97.63056,94.02150,101.46661,87.39143,108.16386,80.82330,70.22837,87.32778,97.14610,97.85122,100.29100,96.68334,97.84232,92.11551,115.04123,98.71323,91.11813,107.17298,105.58571,93.37431,89.84247,93.37102,103.40828,99.18682,100.02314,96.57088,101.94338,102.14563,102.66604
20040705,93.73306,98.44669,99.76707,97.75591,93.20539,101.73104,86.86114,108.14760,81.24169,71.39380,85.88497,95.36912,98.44669,99.76707,96.93162,96.77366,91.10492,113.41202,99.19732,90.68187,107.09194,105.48648,92.01062,90.07145,93.43783,103.34195,99.27882,99.58993,96.23503,102.27733,102.33435,103.39245
20040706,94.63931,99.46485,100.21887,98.38134,94.23953,102.56545,87.02389,109.62569,82.16674,72.16490,87.05992,96.70292,99.46485,100.21887,97.38567,98.78669,91.92930,115.19216,100.15646,91.58366,107.55310,108.42807,92.79257,89.90464,95.12650,104.36661,99.58873,100.83396,96.12121,103.34496,103.15440,103.97096
20040707,95.42814,99.46119,102.69671,98.92230,94.14414,102.87324,86.89988,110.92609,82.65871,74.04455,86.85670,98.81093,99.46119,102.69671,97.77041,99.71791,92.42573,115.52213,101.67815,92.48698,107.86631,109.01094,91.99749,90.66094,96.06134,106.44796,100.16056,101.99609,94.88802,103.52779,103.06383,104.90404
20040708,94.45031,97.94863,99.37256,98.37198,93.36853,101.27574,85.36038,110.00881,81.71333,73.09845,86.54975,99.04287,97.94863,99.37256,97.22226,99.66365,92.04468,115.32572,100.84888,92.15621,107.41070,109.66820,90.60079,89.25848,96.57345,105.36369,98.95799,101.30718,93.62506,101.49596,101.77855,103.71400
20040709,94.88948,98.77844,99.61346,98.74065,94.30996,101.98616,86.12389,110.62160,81.30607,74.74685,86.80491,98.70257,98.77844,99.61346,97.63648,100.49160,92.54662,116.18632,100.63621,92.05639,108.01721,108.77920,92.20921,89.38371,96.48925,106.35565,98.67656,101.07816,94.76519,102.62155,102.19754,104.24053
20040712,95.54257,99.09305,99.38831,98.88816,94.03917,102.04938,87.50526,110.75482,81.83622,74.87479,88.33255,98.91005,99.09305,99.38831,97.81073,99.61497,93.10090,116.76790,100.57662,92.19507,108.71492,109.34402,91.36153,88.52851,97.32898,106.52929,99.51669,101.40221,95.09161,102.25809,101.95590,105.15517
20040713,95.67326,98.05107,98.78872,98.48510,93.81715,101.11665,87.89454,110.91103,81.11332,74.30666,88.45099,99.43525,98.05107,98.78872,97.45576,99.31447,92.46502,116.81316,99.74770,92.27448,108.07599,109.16996,91.09164,88.52320,97.21043,105.64412,98.67060,101.96190,95.56911,100.91323,101.52312,104.01002
20040714,94.44074,96.81871,98.47552,97.22372,92.20425,99.92577,86.57781,109.76614,80.26147,73.18493,89.34799,97.26001,96.81871,98.47552,96.22207,98.80825,90.78015,115.20499,98.38035,91.18628,106.73878,108.87595,89.13186,87.20017,96.11220,103.96148,97.47075,101.69410,96.25226,99.04148,101.16349,103.42111
20040715,93.98240,96.50030,98.52247,96.84161,91.08034,99.80434,86.22177,109.60269,80.17249,73.45153,87.50574,95.31943,96.50030,98.52247,95.79395,98.37487,89.99604,114.52927,98.49142,90.65959,106.35506,109.33210,86.82171,87.69248,97.10995,104.55543,98.12492,101.15250,97.35501,98.64675,100.67325,103.68706
20040716,94.41611,97.77101,99.48847,97.25840,91.93614,101.13826,86.64668,110.49240,80.74914,73.58859,86.77224,94.66045,97.77101,99.48847,96.12035,98.52195,90.23092,114.40116,99.76105,91.18749,107.83157,111.04231,87.34606,88.67407,98.56391,106.86120,99.75763,102.26140,99.12495,100.21101,101.58878,104.30363
20040719,95.09232,98.46499,101.27249,97.82394,92.34379,101.61431,87.52736,111.12795,79.81179,74.13799,87.47995,96.75130,98.46499,101.27249,96.74534,99.04626,90.41770,115.47339,99.87283,92.11144,107.15123,111.59188,87.37808,89.47283,99.78648,107.26589,99.35814,103.32507,99.08710,100.78771,101.91022,105.06605
20040720,94.72620,97.89186,101.66313,96.62459,90.38261,101.12407,87.12509,110.79883,79.84594,74.39722,84.32357,96.32437,97.89186,101.66313,95.57551,97.06366,88.46800,112.50703,99.44488,90.76446,111.73687,110.44486,85.07361,88.44661,97.48331,106.84046,98.08104,103.52721,97.22979,100.43968,100.69177,105.30637
20040721,95.06772,100.44947,103.19070,96.90378,91.94753,101.97738,87.43859,110.79633,79.55089,74.41689,84.81925,98.51931,100.44947,103.19070,95.93670,93.53335,89.26816,110.96101,100.50801,91.36353,109.06360,106.63393,88.04923,89.07087,97.19731,105.80429,97.81245,102.78563,96.81498,101.79092,101.57017,106.44625
20040722,94.30223,99.81522,102.67379,96.31867,90.99365,101.59024,86.81509,109.76173,78.19844,74.23628,85.31413,98.33288,99.81522,102.67379,95.37938,92.59979,89.64795,109.23592,100.00049,91.31288,107.98676,105.88011,86.95867,87.97800,96.30129,105.42285,97.04765,103.04319,96.74897,101.39077,101.09623,106.02357
20040723,93.64222,100.26637,102.78709,95.63534,90.08395,101.10968,86.09363,108.66078,77.85306,73.20390,84.79716,98.82649,100.26637,102.78709,94.70094,91.19485,87.71167,107.93086,99.94062,90.76216,106.61862,104.81451,86.54142,86.37402,94.25080,104.84080,96.38148,102.00703,96.81339,100.83449,100.27741,106.22348
20040726,93.48727,100.43536,103.68687,95.60837,89.28908,100.93377,85.59205,108.84457,77.59389,73.29725,83.61108,98.94167,100.43536,103.68687,94.67635,89.76918,87.13644,106.75699,100.71946,90.55402,106.23225,104.90089,85.51890,86.87215,93.75133,101.81387,96.42295,101.89988,97.01098,100.55515,100.04027,106.12005
20040727,93.19686,100.00704,104.13352,95.42362,89.49175,100.72369,85.56151,108.34654,78.36916,73.63424,85.08983,96.72200,100.00704,104.13352,94.30255,91.31522,87.28509,108.21594,100.70630,89.25564,105.30953,104.38389,86.34218,87.38002,93.02706,102.00968,95.62758,100.85188,97.71003,100.46937,100.02406,105.85486
20040728,93.38978,99.47515,103.32174,95.38323,89.58154,100.91456,86.12768,108.52344,78.54405,73.39145,84.75034,96.18292,99.47515,103.32174,94.25302,91.22486,87.52946,108.66042,100.49425,88.52288,105.57035,103.65317,86.29593,88.20342,93.60250,102.38982,95.81749,100.55596,98.78685,100.44291,101.14808,106.03103
20040729,92.42455,98.21892,104.20225,95.09727,88.82991,100.22771,84.45149,107.85829,77.53344,73.53870,83.94414,96.02590,98.21892,104.20225,94.04234,90.28007,86.79989,108.27818,100.00657,89.03975,105.96521,102.78001,84.75695,88.50396,94.03559,103.22224,94.99110,99.73071,99.68611,99.63163,100.44812,105.38922
20040730,92.68516,98.75070,105.86844,95.61887,90.36862,100.69249,84.93596,108.31284,76.54112,72.73955,84.06765,96.89416,98.75070,105.86844,94.51414,92.62488,87.64315,109.82859,100.02913,90.23740,106.20654,103.43829,86.25925,88.11306,96.23376,104.01787,96.27393,99.94287,100.66909,99.85961,100.86261,106.03067
20040802,92.19193,98.49021,107.06446,95.60242,89.64098,100.16976,83.23605,108.27379,77.41068,72.67363,84.17907,96.68306,98.49021,107.06446,94.56162,93.27914,87.83302,109.71125,99.46293,89.61607,107.01050,104.44497,84.89320,87.53854,96.63100,103.60947,96.03348,99.90919,101.07561,99.14447,99.60464,105.91411
20040803,92.47462,99.17452,106.14088,96.78171,90.07060,100.73668,83.72753,108.80367,77.44704,72.50765,83.26778,96.35255,99.17452,106.14088,95.96187,91.91523,87.93273,109.42109,100.54732,88.94227,108.15851,104.57025,85.61554,87.27501,96.68417,103.97518,97.01262,100.49134,102.01175,99.68497,100.22456,106.11149
20040804,92.47256,99.41858,106.76642,96.15762,89.93622,99.97618,84.71372,108.54101,75.80426,71.90809,80.94421,96.86582,99.41858,106.76642,95.31809,91.58138,86.42107,108.67917,100.23566,88.94116,107.75518,104.80495,85.34307,86.76715,96.85642,104.14479,96.45172,100.90214,100.82902,98.71337,99.14492,105.73157
20040805,93.64726,101.36045,106.18644,97.00505,91.76780,100.91049,87.53734,108.94171,76.35491,72.40637,83.10080,96.32663,101.36045,106.18644,95.94445,92.01780,86.87742,110.78865,102.19628,89.50278,107.70142,104.18502,88.23791,89.39899,97.00964,103.62954,94.77597,102.11918,101.94138,100.14895,101.10066,105.94208
20040806,92.74868,102.36172,105.90929,97.31777,91.28721,100.39209,85.57981,108.77406,76.63558,73.02643,83.19453,94.28840,102.36172,105.90929,96.06186,92.45008,86.35655,112.71437,103.32982,87.94958,107.77482,104.21773,87.48455,88.24059,97.41269,103.29332,93.98155,102.94357,100.88020,99.54705,100.38628,105.59445
20040809,93.51992,102.95002,105.34876,97.40682,91.22414,100.36664,87.57977,108.91491,75.64731,73.55767,83.14963,95.65700,102.95002,105.34876,96.06701,93.41085,86.32249,112.59745,103.87279,88.77550,106.05365,103.24508,87.49018,89.07499,97.07334,103.78836,94.03963,103.35862,100.82180,99.27291,100.79472,105.82949
20040810,94.13138,103.28717,105.47454,97.20599,91.23433,99.94952,88.10624,109.52611,75.18856,74.19826,83.85183,97.70131,103.28717,105.47454,95.92280,93.45720,86.19542,112.03423,103.37684,89.80483,106.31954,102.26149,87.45020,89.57805,96.95236,103.69136,93.66148,104.56892,100.17254,98.54281,100.42614,105.70735
20040811,93.76979,101.66925,103.23956,97.00622,91.22468,99.56215,88.39686,108.67251,75.05759,74.58115,82.95779,96.52293,101.66925,103.23956,95.92556,92.52956,85.66361,110.70671,102.52763,89.01639,106.07389,104.44042,87.50632,88.23838,97.03439,102.81432,93.67233,103.59207,99.17487,98.28387,99.13405,105.72771
20040812,93.96359,102.29005,104.24152,97.17095,91.05678,99.63666,89.20234,108.06084,74.96666,74.32994,82.69019,97.85416,102.29005,104.24152,95.92875,91.78296,86.48977,111.91922,103.36841,89.46137,105.84506,106.11779,87.24591,88.09611,96.67334,103.85873,91.55424,102.74663,98.73598,98.74285,99.13026,106.71207
20040813,94.01853,102.21148,105.02262,96.95159,91.28374,99.38804,89.43451,108.30915,73.98688,72.84902,83.40228,98.37967,102.21148,105.02262,95.56908,92.16156,86.90018,113.37482,103.16805,90.31740,105.56280,107.31703,87.62129,88.51165,96.35141,103.84622,92.63980,102.66264,97.86181,98.40017,98.85278,106.00398
20040816,94.04377,101.79478,104.78859,96.35155,90.57625,98.93640,90.47909,108.36962,72.73439,72.13321,82.34237,97.31427,101.79478,104.78859,94.97818,91.99544,86.84100,112.83436,102.27498,90.18020,105.16842,103.53400,86.46418,87.73049,96.81295,103.09573,92.52565,103.20716,98.19465,97.75968,98.11662,105.41589
20040817,93.59184,101.43613,104.30566,96.47002,90.68254,98.94384,89.12600,108.03575,73.14859,70.79089,82.58319,98.25925,101.43613,104.30566,95.10314,91.80083,86.28080,112.60703,102.69725,89.94857,105.75675,103.79059,86.26798,87.28255,97.74804,102.82509,92.41335,102.80204,98.30183,97.77092,98.45198,105.42105
20040818,93.75092,101.40331,103.93406,96.42678,91.86740,99.06215,88.92954,108.13501,72.22097,69.42031,80.92048,101.83171,101.40331,103.93406,94.89969,94.73830,86.70414,112.49352,102.97560,92.46295,106.03725,103.78083,88.18877,87.31539,97.22951,103.28216,92.23145,103.34361,98.26733,97.64351,99.35896,105.85591
20040819,95.01447,103.03131,105.61564,97.88466,94.62320,99.89915,90.38987,109.06755,72.97362,70.22854,83.12904,104.04899,103.03131,105.61564,96.20476,97.51058,88.58938,114.46354,104.84874,93.61332,106.58013,106.10468,91.86420,88.15241,98.86642,103.96288,92.34236,105.16806,101.08095,98.13389,100.91017,106.70777
20040820,94.99369,103.88893,106.08225,97.89296,94.45472,99.04190,90.46831,109.19295,73.00839,69.52332,82.04112,103.69922,103.88893,106.08225,96.26192,98.14249,87.75789,114.17610,104.72308,93.00558,106.83022,107.07767,91.39668,88.42103,99.24848,104.79397,91.61274,104.99049,101.58249,96.86090,100.25334,106.21374
20040823,94.94390,105.38269,104.97880,97.98010,94.98754,99.35168,90.42345,108.67900,72.92495,68.94018,82.28279,105.15984,105.38269,104.97880,96.23385,98.57292,87.67379,113.57742,105.75116,93.92400,107.49735,106.46008,92.13671,88.68889,99.17702,107.04870,92.75652,104.53645,101.87411,96.91714,100.87013,106.90982
20040824,94.51391,106.94163,104.80507,98.20986,94.75960,99.87269,91.70595,106.91573,71.47847,68.77440,81.96872,104.75846,106.94163,104.80507,96.31648,97.89302,87.04657,113.65820,107.34558,93.58944,106.15439,106.01629,92.50315,89.61203,97.57559,106.76953,92.01190,104.88505,102.17624,97.78186,102.14683,106.81464
20040825,94.71317,108.63320,104.78527,98.86312,94.84283,100.20230,92.21997,107.23671,70.67953,69.50732,81.94953,104.73393,108.63320,104.78527,96.90812,97.90411,87.59544,114.19249,108.58469,93.74281,106.67975,105.77887,92.87839,89.01245,96.99571,106.91522,90.54797,105.94695,101.54361,98.51662,102.14676,107.28238
20040826,95.25089,108.89934,104.15573,99.13179,96.38066,100.46508,93.48351,106.64522,71.21649,70.55153,84.22863,105.91791,108.89934,104.15573,97.01573,99.93722,89.67458,115.69271,108.65007,94.37892,107.36518,106.09240,95.29959,90.02026,96.95404,107.90282,90.57498,106.57407,101.92036,98.77572,102.32382,107.57350
20040827,95.97363,108.71872,104.57577,99.52620,96.48227,100.91457,94.47134,107.34861,71.60382,71.03316,85.29030,106.34006,108.71872,104.57577,97.64324,99.73776,90.61299,114.48852,108.13968,94.01948,108.45625,106.82040,95.30397,89.67305,97.31532,107.71482,91.56942,108.13784,102.51797,99.12215,102.46450,107.63546
20040830,96.36221,109.31677,104.00543,99.48451,95.87365,101.06498,94.61695,107.56800,71.83821,71.97383,85.94726,107.84175,109.31677,104.00543,97.51869,100.98335,90.20898,114.80079,108.31704,94.46462,109.46062,106.30746,94.40925,88.92308,96.81800,108.94342,91.23902,106.48774,103.37098,99.51654,102.70514,107.84712
20040831,96.46337,109.00632,104.38066,99.55381,95.37296,101.54422,94.61247,108.02335,71.56161,71.37738,85.60642,107.97609,109.00632,104.38066,97.59915,101.54693,88.37147,114.07539,108.94283,95.40733,110.90232,106.35337,93.10719,89.74994,97.40219,109.12391,91.82477,107.19691,105.71604,99.78486,102.72776,108.52052
20040901,97.80847,110.60899,105.25198,100.91577,96.29492,102.43573,96.84236,108.62787,72.35461,71.97569,86.92266,111.26976,110.60899,105.25198,98.93949,103.64053,89.66149,116.15931,110.09691,96.22711,110.25242,106.14814,94.65707,90.83933,97.32597,107.27354,92.04129,109.57606,106.39913,101.02171,103.51576,108.23519
20040902,98.36717,111.07685,105.09581,100.79883,95.89703,102.77764,98.86040,107.98120,72.66985,72.03770,87.60928,110.89606,111.07685,105.09581,98.96402,101.19265,89.07019,116.73551,109.34817,96.47185,110.12954,104.91665,94.15344,91.81139,96.74827,108.23718,91.63235,109.07216,107.01822,101.70737,103.33945,108.63856
20040903,98.25219,109.76501,105.56056,100.43303,94.26805,102.64022,98.61252,107.76490,73.20629,72.10448,86.59580,111.02755,109.76501,105.56056,98.61546,100.15382,89.36832,116.68748,108.72241,96.91701,109.29650,104.28571,91.44053,91.34930,96.48180,108.89611,91.49933,108.26068,107.41248,101.82094,102.38082,108.40229
20040906,98.41911,111.65354,106.36595,100.96393,94.01577,103.09971,98.18988,108.65432,72.81091,72.63095,85.60348,112.61297,111.65354,106.36595,98.97277,99.94029,89.50826,117.53403,110.39956,97.36613,108.98782,105.26360,90.61704,91.70857,97.18399,108.34707,91.90345,107.84255,108.11208,102.15034,103.10381,109.44159
20040907,98.28488,112.08907,106.56729,101.50125,94.80412,103.47199,97.02064,108.57338,73.80410,72.79324,86.98289,116.88919,112.08907,106.56729,99.29119,102.53141,91.10202,117.73770,111.82798,99.08913,108.65575,107.23615,91.32963,92.83029,97.81482,108.90242,92.52898,108.05049,108.74017,102.47878,104.35436,109.14906
20040908,98.16736,111.87404,105.54983,101.22772,94.54679,103.35823,96.82442,108.01604,74.32743,73.55742,86.36553,119.33287,111.87404,105.54983,99.09938,104.30654,91.01203,118.22232,110.44403,98.79287,110.03972,107.24047,90.97842,92.61617,97.56303,109.04294,93.39979,108.46949,108.96006,102.09044,104.42759,108.76550
20040909,97.82487,110.72879,104.38947,100.63973,94.68647,103.08131,97.56109,106.93919,74.14149,74.05260,85.74584,113.58769,110.72879,104.38947,98.49583,104.82927,91.27590,118.37973,109.33216,98.27598,108.79498,106.65404,91.62529,92.08740,96.92866,110.45848,92.87859,109.66298,108.47655,101.44603,104.16133,109.23420
20040910,99.23419,110.92299,105.70863,101.21248,96.56572,104.16877,99.30070,108.24420,75.37597,76.05985,85.79661,113.11629,110.92299,105.70863,99.04819,103.94355,92.56715,118.22721,110.34150,98.98840,109.97347,108.53780,93.62197,91.61109,99.29694,111.91849,94.51415,112.23315,110.37267,102.78183,104.12331,109.01298
20040913,100.45251,112.11688,106.26164,101.89765,98.01503,104.82507,101.72007,108.57443,75.64705,79.16684,86.39949,113.23598,112.11688,106.26164,99.64969,105.72840,93.37525,118.70176,111.41195,99.83118,110.71496,108.01698,95.98401,92.70853,99.05496,113.81869,94.37156,112.95899,111.62925,103.46906,105.16181,109.61039
20040914,101.17568,112.74970,106.48966,102.40659,98.52676,105.54203,101.46035,110.18252,76.38820,80.73294,88.64871,111.75781,112.74970,106.48966,100.19214,105.98709,94.03270,118.23357,112.05962,99.60549,112.80895,110.39532,96.55492,93.32168,99.45689,112.73157,96.12695,113.91228,114.57395,103.97783,105.31881,109.84038
20040915,102.09041,111.74625,106.26436,101.79377,97.82181,105.40026,104.35825,109.66386,77.39902,80.13780,87.41182,109.98208,111.74625,106.26436,99.69092,105.11283,92.97543,117.51638,110.94412,97.64292,112.34721,108.48632,95.94580,94.57131,98.83341,112.07536,97.46114,111.77855,114.63805,103.79015,105.43253,109.49011
20040916,102.15185,113.31475,107.55792,102.07272,98.49258,106.02353,103.74871,109.67480,77.60894,80.85243,87.32402,117.28621,113.31475,107.55792,99.97142,104.29871,92.39374,117.37569,111.71827,98.97916,111.91299,109.99696,96.34875,94.77485,100.04540,112.03731,97.76363,112.79361,114.75809,104.59862,105.32615,110.24055
20040917,102.29305,113.16744,108.47653,101.92321,97.50066,106.06764,104.50675,109.70134,77.95804,80.60105,82.51384,115.51887,113.16744,108.47653,99.94436,101.15035,91.56007,115.99699,111.86027,97.12720,111.51490,108.15025,94.72352,94.82016,100.63111,112.73769,99.09976,112.35645,114.03861,104.60122,104.89894,110.34080
20040920,103.00518,112.52101,110.08483,101.78335,98.34827,106.36314,105.66002,109.84075,77.85700,80.53252,82.74729,123.46896,112.52101,110.08483,99.78891,102.36081,91.24543,117.10889,111.21776,100.14475,111.53959,109.23008,94.78641,94.92367,102.70673,113.66350,99.25805,111.90978,111.99769,105.30631,104.97727,110.67318
20040921,102.41915,112.85364,112.07830,102.21384,98.98410,107.44056,103.58021,109.92683,77.09382,82.10971,86.98658,126.07869,112.85364,112.07830,100.01227,105.04458,92.09204,118.87215,112.00907,101.38249,111.13446,108.92255,95.75788,95.54162,102.55957,113.91073,98.78340,113.45234,113.12914,107.00902,105.14409,111.21313
20040922,101.12264,112.12517,113.06208,102.15204,98.81363,107.08044,100.86384,109.74865,75.88997,82.97573,85.55238,125.05908,112.12517,113.06208,99.86623,104.89277,92.83460,118.99317,112.22844,101.47041,111.38383,111.09413,95.02678,93.85825,103.62518,112.51651,98.74100,113.49895,113.15142,106.42832,104.56002,111.19510
20040923,100.87369,112.09224,113.10263,102.60388,98.66089,106.48035,99.95140,110.42528,75.32388,81.94846,87.83226,121.57280,112.09224,113.10263,100.57343,103.16306,92.29769,118.39098,112.05189,100.98320,110.55925,111.69215,94.42614,94.92050,104.53707,112.13254,98.25383,113.24250,111.71765,105.83071,104.19564,110.46724
20040924,101.19100,109.72458,112.64072,101.78627,97.89937,105.64670,100.47155,110.46943,75.35485,82.45780,87.81919,124.24398,109.72458,112.64072,100.02876,101.99130,91.44494,117.77618,109.57151,100.24815,111.38915,111.73991,93.65085,95.95155,103.32739,111.89710,97.90232,113.22256,110.08050,104.63300,103.97485,109.94269
20040927,100.71500,109.30930,112.75559,101.65532,97.30165,105.26182,100.17230,110.18474,74.49180,81.01844,85.86264,124.07896,109.30930,112.75559,99.86470,103.44229,91.51617,117.37020,109.44744,99.85464,111.48516,110.60545,92.65193,96.37315,103.46752,111.33900,97.79243,112.86893,111.01254,103.93650,103.74908,109.81063
20040928,100.41573,109.31709,112.91752,101.46854,97.35685,104.48653,99.67433,110.36259,73.76325,80.21151,85.35869,123.35071,109.31709,112.91752,99.73034,102.83516,91.72561,117.22469,108.90423,99.31718,111.70694,113.30677,92.33272,96.30080,104.36535,111.60464,97.24202,114.05282,109.55223,102.76740,102.86099,109.57325
20040929,100.61341,109.18885,114.05049,101.55274,97.78455,104.39993,99.81757,110.58425,74.53267,80.08857,84.36678,122.52185,109.18885,114.05049,99.81160,103.26625,91.87939,117.78821,108.77366,99.18077,111.39234,114.82668,92.26200,96.03737,106.30301,110.97681,97.55872,113.63246,111.39257,102.54451,102.13041,109.61956
20040930,101.03972,110.14394,114.67321,102.81695,98.18791,105.79454,99.90504,111.32700,74.62104,81.42007,84.39941,123.73206,110.14394,114.67321,101.04709,103.93808,92.68959,119.20590,110.35561,100.43880,112.31280,116.13397,92.40149,98.03071,106.64297,112.44938,98.42738,115.27442,114.12014,104.11299,103.29447,110.41971
20041001,103.47368,110.25076,116.47759,103.31086,99.45763,106.19124,104.24959,111.87787,76.08758,82.70095,86.07868,133.00699,110.25076,116.47759,101.46334,106.73720,94.26360,120.99635,110.28282,104.91140,113.42922,114.15332,93.57539,99.85744,107.21986,114.10505,97.96877,115.15033,115.02104,104.77910,103.81389,110.51336
20041004,105.77431,112.86067,119.20497,104.59464,102.36398,108.01236,109.27798,112.16987,76.51886,83.32911,87.47663,139.19811,112.86067,119.20497,102.55125,111.07923,96.60104,123.22172,111.73167,106.63179,115.94268,114.17344,97.41897,101.57791,108.89040,114.94773,99.76202,115.62649,116.40353,107.08235,104.51851,112.33781
20041005,106.30213,112.13555,119.31199,104.72156,102.10725,107.79150,111.06229,112.38026,75.03258,82.26896,86.37394,142.17375,112.13555,119.31199,102.71624,108.95419,97.02837,121.48934,112.54269,104.58213,114.44459,114.81826,97.01880,100.97117,109.76010,113.79924,98.47305,116.10110,116.22559,107.06242,104.36348,111.82647
20041006,104.88848,111.65156,119.04028,104.47518,102.06866,107.24664,108.46312,111.36316,75.71528,80.97213,85.45512,139.49131,111.65156,119.04028,102.49272,109.52499,97.91574,120.65593,111.97955,103.89988,114.03867,113.58813,97.14018,100.88193,109.73995,113.47047,98.82292,115.95246,114.63963,106.17550,104.22642,111.64958
20041007,104.96770,110.86128,121.48556,104.69555,102.46516,107.32741,109.01746,111.05682,75.24755,81.87039,85.76146,140.02791,110.86128,121.48556,102.69307,111.40705,97.86401,121.02248,112.07835,105.40857,114.80481,113.51954,96.72472,100.04601,111.73794,114.72372,99.16549,115.92036,115.71168,106.23584,103.79792,111.70136
20041008,105.37421,109.80574,121.72518,105.06073,101.99653,107.12563,108.98882,111.80734,75.24494,82.27036,89.94082,139.73773,109.80574,121.72518,103.04973,112.46818,99.02093,122.97899,111.66764,106.71808,114.84463,114.53567,95.52707,103.14363,111.74068,115.00048,98.52319,116.80289,116.66502,105.66268,103.57195,112.13868
20041011,105.64010,109.55145,122.53712,105.06740,101.33215,107.24464,108.67986,112.47381,75.18668,80.91263,92.43609,143.62376,109.55145,122.53712,103.01008,111.69407,98.50298,123.05177,112.16933,106.31417,114.59849,115.76153,94.14585,104.52764,112.22697,114.62153,98.22690,116.06595,115.38731,106.31722,103.26722,111.96821
20041012,103.71842,109.45901,120.84118,104.35958,99.31855,106.30913,105.47575,111.77259,74.30787,81.05300,90.76917,134.28472,109.45901,120.84118,102.30860,107.70628,97.38423,121.18262,112.41261,104.45182,113.39425,116.45932,91.31699,102.31307,111.63529,114.80111,97.67627,115.38110,116.42745,104.85159,102.84185,111.34968
20041013,104.27770,108.59441,118.86819,104.19267,98.49325,105.86274,106.54169,112.33551,74.50607,81.05302,89.15687,133.09246,108.59441,118.86819,102.28023,107.32544,97.58141,121.04414,111.34669,104.59981,114.16807,118.18055,91.04813,102.46048,108.63041,114.31985,97.20269,113.97030,116.20097,104.43665,102.96107,110.78415
20041014,104.44045,107.35531,116.71674,103.83553,96.94789,105.78671,107.55009,112.59610,74.81654,81.09317,86.18208,124.09737,107.35531,116.71674,102.06695,104.83453,97.15455,119.91547,110.72269,100.16143,113.43556,118.15037,90.67192,101.55861,104.97190,113.93476,98.49869,115.47024,121.79316,103.53189,102.37063,110.21834
20041015,103.83618,108.42912,117.96252,104.00920,96.79937,105.71189,106.00413,112.71636,74.42363,80.78789,85.95149,124.20735,108.42912,117.96252,102.20788,104.50146,97.07096,121.46253,110.76005,100.58924,113.81033,118.82046,89.98646,101.34054,105.77172,113.77151,97.84274,115.66528,119.82722,103.55079,102.61541,110.51456
20041018,103.75437,107.83775,117.82702,103.62372,96.32222,105.21078,106.20662,112.51567,74.37962,80.89164,85.60655,122.00246,107.83775,117.82702,102.03336,104.15719,97.22040,120.17787,109.27406,100.54255,113.17541,117.22372,89.33652,103.10949,105.36091,114.15153,97.12658,115.19341,118.25757,102.93414,102.13424,110.85764
20041019,104.33637,108.65656,118.63136,104.38420,97.11767,106.29939,107.84764,112.56147,74.33208,81.46700,84.66105,120.89185,108.65656,118.63136,102.85235,104.12644,98.67495,119.65618,110.08659,100.19115,114.74285,120.87657,90.77286,104.13040,104.76661,113.81555,97.87345,114.93626,119.39548,104.55527,102.52074,111.55171
20041020,103.45283,107.19072,115.93860,104.16152,95.98739,105.31327,105.01762,112.85614,74.09641,81.18160,85.10601,123.77937,107.19072,115.93860,102.71267,105.31887,98.58283,119.47401,109.09949,98.46808,114.74351,125.99718,89.60094,101.60117,103.55394,110.98872,96.48904,115.01926,119.50530,103.15630,101.88497,111.07439
20041021,102.98481,107.63444,116.90081,104.27216,96.02034,105.11134,103.66968,113.06905,74.05247,80.26364,84.86156,123.87102,107.63444,116.90081,102.83450,106.48469,99.19266,119.39753,108.93340,97.78266,114.76386,124.68541,89.70299,101.61475,103.91533,109.38359,95.47605,114.23294,119.39335,103.10477,101.84040,111.06428
20041022,102.45892,107.71785,116.95396,104.32862,96.83901,105.42871,101.73762,113.58451,74.72371,80.28998,84.53433,120.51119,107.71785,116.95396,102.91085,107.13580,99.18778,119.78921,108.67704,96.88917,115.00466,125.32632,90.77812,101.72204,104.90272,109.91793,95.34680,115.15755,119.22393,103.54350,101.78573,111.44527
20041025,101.38773,105.61181,116.65044,103.81650,96.10681,104.58983,99.45863,113.22121,74.36360,79.90626,84.33401,120.22561,105.61181,116.65044,102.50886,106.88191,98.99250,119.33790,107.36333,96.48964,114.95914,125.97083,89.95208,99.43462,104.15952,110.50348,95.21998,114.69654,120.24348,102.42281,100.91793,110.26684
20041026,101.85552,105.78803,119.06281,103.83628,95.50353,104.99278,101.12174,113.06830,74.15797,79.55366,82.62186,120.42176,105.78803,119.06281,102.64361,105.16201,97.67122,119.08117,107.34558,96.11750,114.67397,127.71530,88.50666,100.65339,104.99290,110.39556,96.79051,115.08265,122.12356,102.32832,101.43887,110.90550
20041027,102.03230,105.87606,119.35423,104.38089,95.79454,105.01317,100.76093,113.76896,73.23441,80.37871,83.25137,124.68290,105.87606,119.35423,103.14828,106.36990,98.25069,120.03650,107.88442,97.43659,114.98863,131.05223,87.93191,100.25667,106.73058,111.27400,97.41191,115.80320,123.39331,102.13273,101.33325,110.57121
20041028,103.46966,108.96450,119.17135,105.61174,97.74062,106.56819,102.77694,114.84954,74.96544,81.38772,82.84219,123.91249,108.96450,119.17135,104.32040,105.61904,98.57397,120.92497,110.09916,98.54321,113.89909,130.50245,89.72594,102.31751,109.97634,111.50641,97.52029,116.20280,126.97298,103.80829,103.13746,112.39079
20041029,104.28265,108.91977,116.98183,105.99744,97.78236,106.52676,104.33533,115.30796,75.17479,82.37420,84.89396,121.46719,108.91977,116.98183,104.77629,107.68374,99.12307,122.56801,109.33546,97.84960,114.58914,130.05016,90.88499,103.18136,107.48122,112.09729,97.54322,118.84819,125.24750,103.40955,103.44458,112.55071
20041101,104.36897,108.85189,117.42542,106.53779,97.26593,106.93213,104.20319,115.22929,75.80105,82.63031,84.77976,123.47964,108.85189,117.42542,105.41121,108.26527,99.06735,123.24916,109.38169,96.46763,116.16702,127.88226,90.13755,103.37959,107.62960,112.02407,97.44913,119.84490,126.87936,103.94975,103.60774,112.36126
20041102,106.12328,110.49114,118.56279,107.43170,98.66923,108.25171,106.86224,116.52525,76.13009,83.18551,85.93204,128.78452,110.49114,118.56279,106.12296,111.50342,99.47275,124.70930,110.94127,97.60389,117.29624,129.95097,91.90324,103.43719,108.35535,113.81703,98.85976,120.27128,125.24897,105.73962,104.87220,113.52072
20041103,107.23034,111.18297,119.77651,108.69149,101.13295,109.80229,108.72390,117.30883,76.24130,83.99747,88.34103,128.58671,111.18297,119.77651,107.29816,111.73909,101.95148,127.11380,112.21053,99.15129,119.42870,133.91094,94.79346,104.08565,110.42286,113.55885,102.41627,121.64249,129.06668,106.83530,106.08665,114.72915
20041104,107.24211,111.24120,119.54972,108.77664,101.30914,109.61052,107.99598,117.65360,76.37550,85.10594,88.99400,130.63492,111.24120,119.54972,107.12860,111.90965,102.98478,130.30473,112.55359,99.34536,118.87556,131.03433,94.85809,105.91427,111.05127,113.30368,103.04965,121.42024,130.11090,106.39729,106.05656,114.17223
20041105,108.56840,112.28959,119.65777,109.66370,102.39279,110.10765,109.78719,118.38749,77.43263,85.29876,89.53412,136.94995,112.28959,119.65777,107.92599,115.41334,103.50988,130.16099,114.02188,101.59960,119.67647,130.32878,96.09342,106.31021,111.73498,112.82523,104.37125,121.97698,130.30769,106.50175,107.06241,114.98682
20041108,108.30657,112.57876,120.27770,109.81988,101.50416,109.54215,109.25118,117.92825,78.20392,84.29353,88.35351,139.28562,112.57876,120.27770,108.08768,117.44496,103.53493,129.56702,114.14445,102.40174,118.35445,129.01453,95.05463,104.73098,110.65069,113.57297,101.62287,120.83247,131.73289,106.14088,106.86608,114.82923
20041109,108.65272,111.91375,120.12411,109.46413,101.47619,110.09216,109.67863,118.53371,78.93707,82.13232,88.98467,136.52211,111.91375,120.12411,107.64067,116.70076,104.10495,129.63370,114.04963,102.14481,119.68915,133.34674,94.78158,103.68814,110.82633,114.10486,103.34851,120.11016,133.58126,106.62859,107.18256,114.95924
20041110,108.27027,113.01642,120.90103,110.22613,101.82138,111.05813,108.43261,118.79779,78.81857,83.01717,88.48094,135.68082,113.01642,120.90103,108.43976,116.16590,104.10377,129.85427,115.14325,101.35380,118.04575,137.59158,95.04486,104.23320,111.64570,113.96847,103.69191,121.18272,135.34921,107.52089,108.10532,116.35649
20041111,108.40629,112.88747,120.31504,110.28134,101.54037,111.05152,108.44042,119.51391,78.34754,82.86941,87.93118,134.14822,112.88747,120.31504,108.53857,115.15041,105.06919,129.92348,114.88950,101.22948,119.76678,137.56297,93.96530,104.60486,112.83307,114.50615,104.35197,122.87152,133.41934,107.69305,108.04183,115.16414
20041112,110.14293,114.34111,120.54318,111.56756,102.98198,111.84917,111.00430,121.22632,78.69283,83.51052,87.87783,135.72198,114.34111,120.54318,109.80885,116.35097,105.89737,130.32401,116.69545,101.66930,119.98903,138.73653,95.84341,104.98083,113.92541,115.03657,104.14471,123.97868,134.32442,109.06085,108.37994,115.06402
20041115,110.72153,116.20868,121.61826,112.46447,104.48678,112.42399,111.31027,122.56290,78.72391,83.67762,88.62269,133.05711,116.20868,121.61826,110.85622,115.87044,107.08612,129.38546,117.45575,102.75849,120.81478,139.91661,97.42024,104.47055,115.78574,115.65939,105.15340,125.70285,134.65339,109.54293,108.68784,115.34033
20041116,110.03244,115.26361,120.52331,111.69765,104.65810,111.83742,110.19525,121.98915,79.10486,82.54144,88.04337,131.47408,115.26361,120.52331,109.96033,115.49544,107.72068,129.66122,116.73999,102.27412,123.71787,141.29588,97.92113,104.15748,115.10064,115.30166,104.69620,125.84440,135.14481,108.51400,108.51988,115.09686
20041117,111.35881,116.98186,122.88845,112.57221,106.98577,113.11199,111.18318,123.82413,79.21189,81.48650,89.67698,139.19190,116.98186,122.88845,110.69790,118.18531,109.36806,131.58261,117.63999,104.35237,125.40692,143.06356,101.00142,103.90591,116.21983,116.29020,108.47010,126.62724,135.70460,109.49366,109.10732,116.28235
20041118,110.84317,117.06727,122.76099,111.91539,107.30499,112.77712,110.46988,123.15653,79.09793,81.84928,90.37069,138.78693,117.06727,122.76099,109.81710,118.36185,109.95935,130.71467,118.00750,104.00053,126.44718,142.20622,101.54380,101.76706,116.64030,115.24461,106.84584,126.61334,135.96271,109.10716,109.09474,116.56117
20041119,110.70166,116.97467,122.90038,112.00450,107.17729,113.03270,110.60595,122.99637,78.83195,80.63696,89.95335,137.93868,116.97467,122.90038,109.89562,116.66816,109.92760,130.65597,118.51171,104.06843,127.42876,145.46246,100.95682,102.79439,117.05298,114.24830,107.23405,127.26943,135.27319,109.49550,109.34213,116.42122
20041122,109.77877,117.17697,124.25485,111.27541,104.22905,112.49759,108.97623,122.56180,78.48716,81.17596,87.65850,136.17259,117.17697,124.25485,109.34354,112.67112,107.46784,127.85192,118.30331,101.27976,124.70621,144.55649,97.00512,102.16810,115.75065,114.49171,105.41744,126.57206,133.33721,109.44789,108.16344,116.32694
20041123,110.90741,120.20402,125.15432,112.32017,105.28481,113.88181,110.74012,123.29890,78.86893,81.82171,88.29838,138.97455,120.20402,125.15432,110.23360,113.27359,108.49202,129.14169,120.27920,100.83344,127.10267,145.44798,97.39147,103.98138,118.78932,114.41785,106.37926,126.79379,134.00441,111.48499,109.00555,117.07774
20041124,112.47922,120.43342,125.26519,112.52275,106.36564,114.74544,113.07334,124.37402,79.07413,82.26526,88.55110,146.64747,120.43342,125.26519,110.12937,114.77039,110.25107,130.92255,121.25919,102.25828,128.46578,146.68403,98.16743,103.67665,120.66491,114.26445,106.03447,128.45906,134.24600,113.04337,109.14491,117.00873
20041125,112.66159,119.84849,125.04784,112.20900,106.93754,114.91963,112.97715,125.06066,79.25883,82.87686,88.39353,143.53029,119.84849,125.04784,109.74018,113.76299,111.29050,130.12458,121.37244,102.07352,128.45302,149.92785,98.14272,105.19507,122.57790,115.68898,106.54411,130.11094,135.63971,112.68189,109.98538,117.09420
20041126,111.71521,119.77827,124.40244,111.76635,106.26307,114.65046,111.58242,124.48146,79.34586,82.97823,86.72666,137.79394,119.77827,124.40244,109.35444,110.88377,110.65154,128.20895,121.50426,101.23967,127.25423,148.35577,96.95247,103.56918,123.33185,116.30069,105.50291,130.74481,135.81572,112.43634,109.70944,116.80925
20041129,111.94289,122.83618,126.75983,112.48983,106.22221,115.83225,110.21657,125.26488,81.00498,84.43615,86.88844,141.44568,122.83618,126.75983,110.06901,111.01062,111.29312,129.45177,122.21570,102.11163,128.34261,148.98619,96.63716,103.51182,123.39504,116.91245,105.89103,132.25530,139.38843,113.49672,110.52286,118.31266
20041130,112.88196,122.96465,126.44213,112.46458,106.90151,115.82632,111.44351,125.51504,82.82607,86.20090,87.68023,141.72499,122.96465,126.44213,110.00664,114.05488,112.78851,130.64427,121.18853,103.76765,128.87187,148.50237,97.60771,103.42993,123.32066,116.46190,105.96914,130.21307,141.15264,113.80919,109.79629,118.06399
20041201,112.10592,123.95212,127.04376,112.42081,106.18728,116.41146,110.20579,124.58998,82.71934,87.21327,86.79398,143.55258,123.95212,127.04376,109.92276,112.71265,111.05268,130.00267,122.15248,102.21198,128.56788,146.17877,96.88421,105.23832,122.69648,116.54862,105.85254,127.98437,139.44981,115.53252,109.70670,118.16328
20041202,113.54063,124.65663,128.23334,113.38312,108.32832,117.78174,112.46259,125.79143,82.96527,88.21732,87.05452,145.06203,124.65663,128.23334,110.76988,114.97705,114.51599,132.49068,122.56213,105.01206,132.84290,149.02699,98.73319,107.54095,125.10139,117.27588,107.54868,127.79490,138.91856,117.60506,111.11574,118.41707
20041203,113.91807,123.55796,126.75830,113.22684,107.68263,117.32912,113.16428,126.07191,82.93222,90.33494,86.14863,144.11767,123.55796,126.75830,110.71367,114.54164,113.23918,132.79199,121.92224,104.54940,131.66261,148.95898,98.53229,107.50921,123.30245,115.58322,106.89882,128.46137,137.15284,116.84415,111.72668,118.34235
20041206,114.55552,124.42489,126.33909,113.64078,107.64740,116.84746,113.64652,125.70143,85.47341,94.69000,86.55190,145.92794,124.42489,126.33909,111.14848,115.77491,113.67729,133.25931,122.06188,105.59684,131.96388,150.97430,98.35234,107.82224,123.04074,114.96939,105.70477,127.77080,137.29926,116.11633,111.74739,118.70991
20041207,114.17047,126.00336,125.17978,113.21800,106.44854,116.45512,112.41441,125.86684,85.59590,93.93899,86.75428,146.29038,126.00336,125.17978,110.72863,114.77526,112.98950,131.71931,122.14780,105.02807,133.56949,147.11786,97.58007,106.69137,120.43188,114.72513,105.82429,127.37371,137.77798,115.43376,111.38103,118.50153
20041208,112.57479,124.86267,122.45062,111.41196,104.93648,114.58686,111.90208,122.98113,83.99902,92.75512,86.32299,146.67460,124.86267,122.45062,109.09688,114.71247,110.27115,131.15732,118.77946,104.81452,130.22259,139.12894,97.20535,106.92116,116.18525,113.64926,103.80359,122.96184,134.77830,113.47738,110.60648,117.83481
20041209,111.81790,123.62409,122.89702,110.92383,104.31838,114.08270,110.66942,122.94399,82.30371,92.68255,87.39853,145.18038,123.62409,122.89702,108.58209,115.03475,109.89339,130.15111,118.48174,104.85800,130.08505,136.86816,96.54303,106.25453,115.60606,112.33074,102.51866,122.53252,134.58050,113.24565,109.41317,117.41272
20041210,110.38396,121.85109,121.03342,110.27021,103.37204,113.36671,108.26753,122.47369,80.91037,90.69170,86.71205,143.47958,121.85109,121.03342,107.84769,114.12491,109.22942,130.09404,118.15376,103.87612,133.10549,137.00291,95.15071,105.36623,115.25863,111.67790,104.02657,120.49119,133.41491,112.09448,109.53227,116.51918
20041213,111.05972,122.61489,121.52810,110.09179,103.75282,114.27856,109.75821,122.62878,80.91162,92.66998,85.82875,144.14562,122.61489,121.52810,107.66832,111.92129,109.98614,130.39841,117.92517,103.17070,134.59872,140.45322,94.94310,106.73758,116.97445,112.24147,105.79585,120.52084,135.16020,112.99394,110.72095,116.68172
20041214,111.17283,123.91410,122.62138,110.96774,105.08870,114.82522,110.87490,122.26813,80.30960,93.06568,86.48502,140.78895,123.91410,122.62138,108.53548,112.69692,110.14133,130.76017,119.20270,103.56160,133.77450,142.44589,96.33492,107.01077,118.82945,112.71863,104.91973,121.32606,136.03665,113.96397,111.90606,116.29237
20041215,113.31574,124.38527,123.21922,111.67923,106.96433,116.36731,113.64890,123.92085,82.89708,97.21224,85.84471,139.14589,124.38527,123.21922,109.28244,112.13387,111.12636,131.80739,119.72240,104.78264,133.48225,147.18284,99.00888,109.01455,118.92406,113.85674,107.23385,123.89908,138.70618,115.30803,112.97235,117.30843
20041216,113.87143,123.35979,123.47625,111.54044,107.74024,116.12082,114.42534,124.32138,83.18222,97.42798,87.39544,139.57624,123.35979,123.47625,109.13672,114.74165,111.05638,131.22646,119.34190,104.22723,134.68721,146.90397,100.46643,109.97278,118.56461,113.34820,108.00109,123.83844,140.01683,114.61931,112.39349,117.24852
20041217,114.27069,123.06398,123.04099,111.37346,107.66410,116.28837,114.06187,125.67178,82.91645,96.83113,88.26379,141.11187,123.06398,123.04099,108.83575,114.69073,111.58780,131.64050,119.62196,104.19879,137.49129,145.92195,100.15222,110.89483,118.77733,112.64911,108.30524,125.22887,138.83537,114.74670,112.67858,117.31092
20041220,114.10507,124.68707,124.34951,112.42780,108.37059,117.31129,114.06807,125.29943,82.88155,97.45682,89.26807,138.92752,124.68707,124.34951,109.80383,115.80053,113.24865,132.36317,121.17857,104.54152,138.76173,147.86605,100.49956,111.72106,120.32203,113.28266,108.93088,126.05905,140.83970,116.06507,112.61778,118.18627
20041221,115.00320,123.73117,124.66660,112.57255,108.51360,117.29423,114.39034,127.36389,82.06685,97.42328,90.53856,141.15560,123.73117,124.66660,109.94354,115.78269,113.56056,133.08900,121.14443,103.82903,138.83763,148.29668,100.40217,112.03820,121.38975,112.52838,109.13157,126.62204,141.31253,115.80478,112.60833,118.32540
20041222,115.12883,123.47075,125.35402,112.73662,108.45500,117.12842,114.91329,127.24140,81.77431,97.38721,91.67172,140.85442,123.47075,125.35402,110.17764,115.47176,114.10666,133.32476,120.85015,103.80373,137.60178,149.41826,100.08823,111.91003,121.95403,112.95281,109.70028,125.98887,139.30477,115.57929,113.10282,118.20967
20041223,115.18600,125.44394,124.91982,113.32019,108.47296,117.30298,115.08243,127.25227,81.88824,96.49409,91.89935,140.63935,125.44394,124.91982,110.60962,115.61144,113.90375,134.10900,122.52322,104.52410,138.67005,150.31527,99.71907,111.21298,122.50231,114.13076,109.21722,125.62406,138.46188,116.13463,113.32005,118.27737
20041224,115.77890,124.76816,125.87967,113.71892,109.01569,117.38820,115.88330,128.13346,81.73827,96.31220,91.67651,140.22691,124.76816,125.87967,110.94597,116.03796,114.53323,135.38450,122.94793,104.50467,139.44255,155.10863,100.03118,111.73062,123.52283,113.17016,109.63879,126.29227,139.37798,116.04383,113.30277,118.15867
20041227,115.67756,124.72911,125.92009,113.76501,109.29751,117.35876,114.80189,128.87382,82.20614,96.79606,90.63879,138.91914,124.72911,125.92009,110.97670,115.90146,114.73404,134.86896,123.27473,104.47373,140.07992,156.16568,100.14234,111.22211,124.29186,113.80230,109.97001,126.63922,139.19040,115.98332,113.05458,117.99124
20041228,115.96407,125.62143,125.33140,114.03228,109.71365,117.73833,114.95057,129.25151,82.38806,97.39472,90.47017,140.29367,125.62143,125.33140,111.22345,115.34201,114.52195,135.25600,123.85548,105.42086,139.99892,156.24624,100.46242,112.88024,124.77500,113.22158,109.78750,126.48109,140.34852,116.42216,113.43333,118.57107
20041229,116.66822,126.48683,125.01433,114.27370,110.62438,117.69373,117.15131,128.64896,82.57191,97.51554,90.79440,142.56559,126.48683,125.01433,111.36757,116.03289,115.67945,136.64765,124.02961,106.70880,140.64703,155.68119,102.24467,114.17201,123.58051,112.69397,109.60906,126.61499,140.54296,116.36736,113.49998,118.41441
20041230,117.45157,126.14425,124.65615,114.24411,111.54172,117.42278,119.28535,128.63424,82.42950,96.81668,90.99324,143.44704,126.14425,124.65615,111.30070,115.44637,116.00332,136.79711,124.17444,107.79064,141.14339,155.28397,103.24765,114.83930,124.44220,113.02912,110.51408,128.03568,139.37184,115.62013,113.56164,118.08533
20041231,118.16873,126.92235,125.22817,115.15510,112.40432,117.92859,120.11803,129.31342,82.07273,98.84485,92.43842,146.41431,126.92235,125.22817,112.12031,117.22133,117.69758,139.34549,124.78225,108.43240,142.04380,156.31916,104.50858,115.67401,124.39348,113.37558,110.63868,128.70963,141.64901,116.09991,114.11177,118.19723
20050103,117.73082,127.10639,125.79752,114.72509,111.78290,118.22583,119.43657,128.34126,82.66894,99.01398,94.64337,147.42307,127.10639,125.79752,111.70442,117.88288,117.23994,137.73171,124.50974,108.38642,140.82045,154.91425,103.99018,115.40380,123.38270,113.24334,110.14578,127.71304,142.89370,116.70923,113.75487,118.82973
20050104,117.90485,126.31083,124.10656,113.99730,109.81794,116.86196,119.02177,129.26466,83.69902,97.95121,92.77205,144.19138,126.31083,124.10656,111.04286,116.73501,116.76969,137.59709,123.18333,106.59450,140.01784,153.20869,101.71958,114.82667,121.73592,112.90173,109.28038,126.52668,141.74695,114.99864,112.86240,117.68424
20050105,116.96132,123.69739,122.56685,112.73080,108.32568,115.03539,118.01881,128.72362,82.89781,94.60509,91.41831,141.32484,123.69739,122.56685,110.09773,114.65080,114.80444,135.33244,120.57716,104.81603,139.54346,153.45466,100.10338,118.54480,119.80558,111.92516,108.86297,126.05469,138.63472,112.67605,111.56123,115.81639
20050106,115.37539,123.49109,122.01127,112.29095,107.13060,114.23122,115.31111,128.06385,82.01629,93.67717,91.07604,136.82164,123.49109,122.01127,109.66569,114.83186,114.34398,133.86925,120.34860,103.95124,138.49010,151.57192,98.82702,119.27090,118.50455,111.37958,107.42397,124.48590,137.19931,112.03230,111.10112,115.34871
20050107,116.23176,121.83506,122.03814,111.81298,107.35585,114.05456,117.30864,128.65704,81.92809,93.39546,89.89172,134.71881,121.83506,122.03814,109.29883,114.43820,113.73096,134.79559,118.72908,103.81504,139.48615,152.54504,98.88429,120.61168,118.99155,111.75088,107.34379,124.28221,138.35646,111.84511,110.35237,115.04553
20050110,116.46781,121.56033,120.65333,111.62375,107.09827,113.89441,117.64380,128.97575,82.64055,90.10302,88.96970,134.94939,121.56033,120.65333,108.94438,114.20196,115.24151,135.96172,118.72212,103.05476,138.96128,151.74003,98.66347,119.84841,118.95317,111.48818,106.70867,124.83463,135.45239,111.65642,110.58318,115.77456
20050111,116.49147,120.75314,120.52007,112.13174,108.69658,114.29571,118.19196,128.68254,82.37112,86.23529,89.94793,137.07820,120.75314,120.52007,109.57482,115.50418,116.12902,135.40269,118.65010,105.00582,140.87397,151.79481,100.29416,121.66594,120.46031,112.27186,106.87151,125.80791,134.93842,112.29066,110.34024,116.15429
20050112,116.24123,121.54043,120.50020,112.35518,108.33927,114.51685,117.75839,129.19531,81.84344,82.63196,89.55043,134.61298,121.54043,120.50020,109.79935,113.53221,114.91424,135.64575,119.50480,105.10178,140.46654,151.92959,99.41455,119.82080,121.34693,112.40746,106.84455,125.33059,132.17964,112.70484,110.95614,117.12473
20050113,117.21538,122.73799,121.31426,112.15432,108.53752,115.16826,120.13962,128.87551,82.30466,83.68432,89.67462,137.58471,122.73799,121.31426,109.52262,114.26026,113.74147,136.07004,119.61653,106.38250,141.22769,151.20243,99.47640,120.87879,121.44340,112.47169,106.99414,125.42620,134.77391,113.43368,112.14916,117.06259
20050114,117.66266,122.00442,121.65385,111.56030,109.70519,114.63301,121.04962,128.42196,82.85901,83.81939,91.49413,141.94721,122.00442,121.65385,108.95161,114.93218,113.36679,135.75596,118.54440,106.86066,141.59599,149.79036,101.55025,120.33925,121.17503,112.12598,105.80881,125.22479,134.96140,113.01874,110.72719,116.85370
20050117,118.07449,123.50009,122.65466,112.18125,112.92288,114.87350,124.52502,126.12720,82.84847,83.72125,91.82087,141.37479,123.50009,122.65466,109.47093,115.00665,114.58597,136.25812,119.78111,107.80405,142.84332,150.09452,105.91203,122.55265,123.06970,112.28802,105.53466,124.71870,135.15250,113.30316,111.86366,117.08791
20050118,117.72296,124.04692,122.12880,111.85599,112.18309,114.29650,123.54354,126.58676,83.21141,79.92976,90.23001,139.79037,124.04692,122.12880,109.14766,114.64605,115.57296,136.58966,118.94207,106.71440,141.45280,147.92344,104.99678,122.18324,123.01886,112.06105,105.35616,124.20935,133.95756,112.53456,111.46230,116.88827
20050119,118.03395,125.04877,122.71729,112.38179,112.35115,114.59587,124.31532,126.83324,82.99216,79.64506,89.49941,139.47828,125.04877,122.71729,109.67242,114.88199,115.58840,138.24996,119.24067,106.63697,141.86666,148.10971,104.75503,125.47684,123.96925,111.59646,104.72348,123.36843,134.14299,113.31504,112.00183,116.78545
20050120,118.69428,124.44968,122.15790,111.40922,111.72083,113.76090,125.76657,127.33817,83.51362,78.79182,87.20507,137.30351,124.44968,122.15790,108.85394,114.03316,113.75347,135.98281,117.93785,106.57031,141.08142,147.36432,104.17405,126.12190,122.87465,111.53368,104.19801,122.92122,133.50477,112.57812,110.60300,115.53934
20050121,118.66647,123.16537,121.80715,111.60518,111.90776,113.86768,125.78257,127.36028,83.56098,78.94507,86.75565,135.96685,123.16537,121.80715,109.19669,112.48852,114.04333,135.58186,117.69231,105.34508,141.53159,150.26909,104.25894,127.76397,123.34727,112.15679,105.05663,123.13424,133.71678,112.44753,110.46421,115.90106
20050124,119.14060,121.14198,122.69348,111.21160,112.22663,113.18277,126.30192,127.89852,85.43638,79.04952,85.55854,129.84580,121.14198,122.69348,108.89224,111.93422,112.88159,136.26926,116.57460,105.12655,141.91358,149.98400,103.96766,127.66408,125.42051,113.09446,105.64166,122.60060,131.45207,111.21417,110.53074,115.96629
20050125,118.91269,122.23721,123.18036,111.90711,111.82748,113.42397,126.54374,127.24882,85.94859,78.93605,85.70999,125.01433,122.23721,123.18036,109.42531,111.01802,113.26037,135.88954,118.94242,106.17872,143.00053,150.20791,103.16723,126.72446,125.34107,113.12506,103.88302,122.60278,131.69977,112.14746,110.66065,115.75069
20050126,120.38101,122.71041,123.35925,112.60027,113.30131,114.23792,128.27874,128.80992,86.38113,79.06244,86.36177,129.01020,122.71041,123.35925,110.08931,112.23894,114.22610,136.33869,119.75928,105.30070,144.53993,152.13607,104.86517,130.78017,126.78314,113.73623,104.62100,124.82780,132.23475,112.90185,111.06159,116.55335
20050127,120.62926,123.03330,123.04178,113.10316,113.87322,114.45517,126.57576,130.50451,87.35005,81.02963,87.06818,129.09119,123.03330,123.04178,110.58393,112.92346,115.59820,137.16410,119.98939,106.25949,146.38578,155.33454,105.02348,130.18064,127.99646,114.47211,104.78154,127.27235,134.25450,112.77638,110.72972,116.57796
20050128,120.44464,123.45275,124.29521,113.08992,114.20000,115.00276,125.77685,130.67118,87.02438,84.51152,86.16956,129.70195,123.45275,124.29521,110.63001,113.68828,114.89520,137.74605,119.44039,105.76781,149.16367,152.61997,105.77718,129.73148,127.69300,113.90073,104.43373,126.30252,138.83048,113.13443,111.61669,117.38060
20050131,121.48293,124.03656,124.80860,113.55080,115.75797,115.49407,127.04331,131.00883,88.77753,86.22836,87.80303,131.49978,124.03656,124.80860,111.03238,114.33997,116.71372,137.93264,120.03230,105.93568,147.88403,152.59116,108.16174,130.90232,128.28598,113.30371,104.59445,125.53893,140.36908,113.73750,111.88189,118.12641
20050201,120.58485,122.78418,124.93319,113.04588,115.90882,114.75710,124.24978,130.84420,90.37420,85.03913,87.23251,132.19622,122.78418,124.93319,110.59484,114.75232,117.27204,137.59896,118.68934,106.69928,148.19526,153.70243,107.89657,130.85264,129.17378,113.57004,104.62561,125.10260,140.57013,112.75834,110.44015,117.56747
20050202,121.03388,122.48520,125.38426,113.44211,116.84147,114.76014,124.62518,131.46532,90.47881,84.43925,86.83167,134.87768,122.48520,125.38426,110.94966,116.39583,117.95542,139.66556,118.51415,106.68547,146.63173,153.53902,108.96953,128.62653,130.86259,113.35383,104.75913,124.41043,141.10068,112.35332,112.25640,117.60908
20050203,121.62947,122.17514,123.99822,113.21724,117.56839,114.67512,125.28918,132.12445,90.98061,85.09406,86.12710,135.31513,122.17514,123.99822,110.84679,117.01112,116.93912,138.92025,117.76574,107.15440,147.03536,153.96264,109.73882,127.14077,131.98619,112.44537,103.38210,124.97674,142.32255,112.28781,112.24949,117.62054
20050204,122.36560,122.58004,123.34562,113.83391,117.45088,115.28128,127.26019,131.92076,91.27881,86.15825,86.03183,135.16545,122.58004,123.34562,111.44003,116.88169,117.69961,139.06449,118.77177,107.03973,146.30069,156.22083,109.48371,131.22948,131.63827,111.92214,103.77395,126.00817,141.95361,113.32633,112.65924,117.32146
20050207,122.64124,123.89860,123.83899,114.82359,118.56868,116.49928,127.87542,132.66188,89.94987,84.55723,86.24993,135.50810,123.89860,123.83899,112.39111,117.17799,118.11303,139.74185,120.33550,107.35736,147.95177,159.19372,110.95279,133.24391,131.95512,111.20156,105.63413,128.03537,140.33562,114.74866,113.48052,118.35780
20050208,121.94855,124.06030,123.62858,114.40196,117.90691,116.31995,127.49902,131.91530,88.84104,83.16959,85.65277,134.56990,124.06030,123.62858,112.11206,116.36670,117.70755,137.58777,119.69496,106.72632,148.35326,157.58081,110.56845,133.72728,130.38733,111.30520,104.86566,127.36230,139.78553,114.52217,113.90489,118.73329
20050209,122.08140,124.05390,123.88347,114.85287,117.43535,116.30324,127.68321,132.16880,88.89134,82.54065,85.37070,134.12674,124.05390,123.88347,112.65500,115.98349,117.26606,137.41854,120.11846,106.43904,147.23752,155.83216,110.38331,133.91314,129.21658,111.29209,104.46622,126.97407,139.98444,114.60253,113.78556,118.87182
20050210,121.21207,124.07452,124.10466,116.09956,117.46700,116.33738,126.51446,131.61740,87.34546,82.67602,85.62583,134.52758,124.07452,124.10466,114.13334,116.33011,116.43892,138.79300,120.49759,106.61470,147.74146,157.57701,109.92847,133.13752,130.27958,111.64886,104.51748,127.61762,139.94357,114.58503,113.80435,118.81157
20050211,121.00814,124.00260,124.59356,116.04994,117.84844,116.81564,125.48454,131.86294,87.69712,82.85733,85.99109,135.10144,124.00260,124.59356,114.05092,116.82633,116.41852,138.93620,120.49155,107.02312,147.73620,158.19221,110.03744,135.59757,131.15305,111.57855,104.76673,127.43565,143.37963,114.87919,114.96448,118.76376
20050214,121.86906,125.39733,125.99587,116.75090,120.36898,118.40207,127.05176,132.54150,87.32999,83.51174,88.91173,133.82068,125.39733,125.99587,114.60749,118.14856,117.21129,140.35459,121.71178,108.33252,147.86688,156.22815,113.06179,137.48399,133.77483,110.52780,105.48778,128.20328,146.83940,116.76990,116.53300,119.74367
20050215,122.45548,125.26324,127.06721,116.41542,120.78369,118.07840,127.88711,133.20163,87.52834,83.05655,89.16610,133.62507,125.26324,127.06721,114.36967,118.56188,116.53143,139.48956,120.92261,109.49457,147.26662,152.48676,113.70436,135.18165,134.22385,109.58598,104.43950,126.91102,145.54874,116.79230,116.22162,119.69210
20050216,121.77651,125.05821,126.65787,116.23144,121.01939,117.91234,128.14129,132.25637,85.34696,83.13825,87.84025,132.54094,125.05821,126.65787,114.18311,117.56678,117.72086,138.23542,120.94971,108.96423,146.76864,151.54077,113.59354,136.72465,135.62991,109.78196,104.88524,127.66192,145.69188,116.25872,115.75170,119.89142
20050217,121.67372,123.68257,127.86086,116.28404,120.82722,117.66562,127.07440,133.05272,85.51660,82.27615,86.90837,133.20165,123.68257,127.86086,114.14488,115.55002,117.21407,139.48450,121.58075,108.25015,148.41449,154.22442,112.08757,138.77433,138.25618,109.02919,105.15239,129.54000,146.58015,115.41188,116.06147,119.34066
20050218,122.22274,124.60493,128.41565,116.66324,121.98000,118.25172,128.39818,133.05829,85.96002,81.31581,87.47320,132.98325,124.60493,128.41565,114.49727,115.39758,118.98043,139.40368,122.06553,109.11900,147.88620,154.83624,113.71997,139.27204,138.70829,108.54326,104.89928,130.70633,146.16384,116.59889,115.89632,119.30527
20050221,121.95461,124.79812,129.31479,116.63536,122.40747,118.29636,128.43794,132.17810,85.65785,80.82989,88.68892,135.64082,124.79812,129.31479,114.51631,110.56858,121.41618,138.87619,122.12921,110.36595,148.21415,156.22295,114.08278,137.78487,139.20451,108.15097,103.81343,132.81487,144.58107,116.75894,116.56687,119.07099
20050222,122.87430,124.38571,129.93239,117.03541,122.64572,118.64597,130.09954,132.74279,86.73929,80.46415,88.44279,133.28809,124.38571,129.93239,114.98601,116.36574,121.10542,138.68946,121.63594,110.86473,149.54031,152.99587,114.37412,136.05580,139.60208,108.55338,103.80863,131.97150,145.61326,117.43578,116.49294,119.25414
20050223,122.06296,123.19071,129.71979,115.69126,122.11321,117.42627,129.28138,131.61864,86.46091,80.09457,88.88182,132.36326,123.19071,129.71979,113.64132,117.39044,117.87643,136.68911,120.55749,110.90055,146.61025,153.48223,113.01845,134.65600,141.08831,109.56145,101.39048,129.75143,144.09586,116.37018,115.57423,118.84844
20050224,122.54305,124.16103,130.71268,115.82748,122.54650,118.07789,130.93661,131.58856,85.74449,79.07236,87.96771,133.65794,124.16103,130.71268,113.73580,117.97235,118.89932,137.66676,120.40200,111.77769,146.50524,153.43313,113.60631,136.31810,140.84487,111.25407,102.22216,131.40644,146.33934,116.85647,115.90881,119.04144
20050225,122.57407,124.94723,132.80603,116.19406,124.27146,118.51818,130.76537,131.88959,84.43645,80.15812,89.96693,136.57618,124.94723,132.80603,114.04288,119.15122,118.83661,138.39609,120.97488,112.95407,148.20096,154.93041,115.13466,137.76331,143.38736,111.49706,102.79616,132.05550,146.65427,117.26361,115.91539,119.74137
20050228,122.96308,125.10767,135.76611,117.13372,126.19917,119.38886,131.03985,132.15274,85.40579,80.46908,90.27100,137.03778,125.10767,135.76611,114.93533,119.55393,120.91159,140.40460,121.67738,113.57511,152.52220,159.58223,115.98232,139.19867,148.06192,112.67547,104.18806,137.40995,150.42162,117.32663,116.16691,120.03210
20050301,123.61295,124.60404,137.02851,116.06364,126.48545,119.02479,131.60893,132.17246,87.29878,80.10407,91.94869,140.19202,124.60404,137.02851,113.68935,120.26317,119.88397,140.33244,120.66924,118.19135,150.72570,158.01553,116.20594,139.36319,147.49605,111.43446,102.34058,138.26500,147.01267,117.23450,116.80195,119.77384
20050302,123.34482,122.97296,134.56871,115.19616,125.16013,118.49081,131.08494,132.25093,87.21220,79.01138,91.88603,138.46384,122.97296,134.56871,112.85059,119.93810,119.15533,139.50583,119.39073,117.97201,151.73929,156.91822,115.11131,139.60868,144.68318,111.48200,102.56297,136.83553,147.84502,116.44095,116.71814,119.05081
20050303,124.07068,123.37064,135.52194,115.50687,125.02924,118.75284,131.76410,132.55329,88.88008,80.75957,91.94584,139.73820,123.37064,135.52194,113.35821,119.38697,120.07920,138.74976,119.07184,117.42418,153.51581,159.77947,114.41582,142.47418,145.35176,110.97502,103.69524,135.89079,149.43805,116.59821,117.04234,119.00230
20050304,124.47153,121.90737,136.45993,115.68828,124.54497,118.58574,130.44627,135.17895,88.35639,81.17161,91.00326,138.73978,121.90737,136.45993,113.56691,120.77008,121.23843,138.26564,118.69559,118.45935,153.75109,162.94824,112.81650,144.86930,146.24863,112.97403,105.81451,136.35102,151.50740,115.68029,116.75861,118.42224
20050307,123.87498,120.67136,137.46372,116.07426,125.26407,118.96530,130.29232,134.01203,87.38200,81.60404,91.51995,139.97499,120.67136,137.46372,113.91919,121.66336,121.53948,139.00996,119.00422,119.10148,154.87944,166.42756,112.70710,146.71653,148.71031,112.97018,105.23464,135.91579,152.14443,116.16717,118.42099,118.53704
20050308,124.51724,121.28653,139.11271,116.56342,124.51289,119.73895,131.27651,134.78059,87.96102,83.17261,90.53836,135.59638,121.28653,139.11271,114.42928,121.50558,121.24710,138.70011,120.04287,117.88748,155.40585,167.44619,112.00434,147.07275,147.46880,114.00076,105.35766,138.30229,153.36366,117.12115,117.84783,119.34344
20050309,125.56911,123.48058,141.14603,116.29921,124.76307,120.27806,132.10688,136.36168,87.79898,87.23276,91.38471,135.55854,123.48058,141.14603,113.99324,122.37568,120.55066,139.46973,120.13814,119.67524,154.24147,167.62859,112.02793,147.72059,147.79699,115.09661,104.59511,138.59950,153.50168,117.77327,119.21032,120.15898
20050310,124.56545,122.54119,140.43266,115.60696,124.22095,119.18979,131.32756,134.84013,87.39845,86.51470,90.41717,135.32921,122.54119,140.43266,113.47164,120.34442,120.13564,139.18136,118.69201,119.67091,154.89544,163.90887,111.56840,150.96780,146.62921,114.11661,103.69085,137.80049,152.97702,116.22397,119.03129,119.34044
20050311,125.16342,123.20357,138.58789,115.72810,125.51263,119.94841,131.95751,136.05269,87.18723,85.15112,89.66966,134.92427,123.20357,138.58789,113.30319,121.70432,120.72673,139.25165,120.01750,120.21508,155.26883,166.89680,113.83201,152.32198,145.81253,113.40017,105.62678,139.13093,151.59540,116.94410,119.43170,120.11226
20050314,127.21065,123.61014,138.24518,115.40074,124.52949,119.92948,132.49745,141.12487,86.80741,84.69154,88.62809,133.99280,123.61014,138.24518,113.06408,121.59665,119.78217,138.06111,119.51877,118.43199,153.22358,166.28087,112.07993,155.03085,146.66241,113.33591,103.95124,141.22346,151.74842,117.31930,118.91283,119.50282
20050315,125.01384,121.87433,136.97790,115.07501,122.33945,119.09801,129.22250,139.17791,86.16774,85.31535,87.79692,130.30795,121.87433,136.97790,112.97553,118.44493,118.92514,136.94380,119.15188,116.36943,153.96034,164.54714,109.69578,150.63182,144.67723,113.40424,103.94667,140.00940,151.10334,116.30749,118.30900,118.54489
20050316,124.92504,123.63388,136.14845,115.27100,122.66038,120.08590,128.86084,139.13035,86.98947,84.61735,87.73459,129.04233,123.63388,136.14845,112.96079,119.32873,119.71023,137.56380,120.08648,115.47582,154.22064,164.18837,110.22254,151.14617,144.97762,113.27164,104.98967,141.07647,151.23412,117.85952,118.63733,118.54686
20050317,123.99401,123.60879,136.70164,114.98937,121.58262,119.26754,127.36874,138.26562,87.19401,83.63409,86.71166,128.76647,123.60879,136.70164,112.69651,117.63564,118.89137,137.78064,120.13257,114.12366,153.99534,165.64147,108.62240,150.21363,144.96022,112.73272,104.28429,139.26794,150.26433,116.97404,118.09949,118.13262
20050318,124.34149,123.97176,138.70110,114.62674,121.69148,119.54578,125.92590,139.83926,89.07329,84.68883,86.07058,127.68104,123.97176,138.70110,112.26613,117.45270,117.53198,137.48638,120.29703,115.71570,154.36588,167.54209,107.99982,151.18243,146.15510,112.20941,105.30585,139.43304,150.79703,117.32071,117.34575,118.35569
20050321,124.15795,124.67337,138.90594,114.26769,121.72926,119.49098,125.47350,140.16606,87.81933,84.47811,86.00981,129.63468,124.67337,138.90594,111.91691,117.56124,117.10424,137.31901,119.66273,115.47121,154.18286,171.61280,107.69501,152.09519,146.80991,111.16370,105.29206,139.40792,152.25404,117.44722,116.27011,117.91251
20050322,124.14398,123.60765,136.55639,113.91082,121.05962,119.01804,125.85938,139.68044,88.44331,83.48394,84.92065,129.57409,123.60765,136.55639,111.66880,117.81411,115.93115,135.95203,118.97110,114.06609,152.33503,168.01127,107.56944,152.56293,145.26696,110.87616,105.25581,138.98539,150.95705,116.97031,115.62100,117.56469
20050323,123.30437,121.53846,134.11391,111.81993,119.61669,117.18506,125.81411,137.73256,88.26291,83.70677,84.71775,128.39501,121.53846,134.11391,109.65234,116.42379,111.50295,132.89543,117.01277,111.91177,149.39003,161.37480,107.57473,147.63208,141.39922,110.16674,102.89151,135.63566,146.64076,115.31290,114.74952,116.37692
20050324,121.96674,121.20962,132.44006,111.15016,118.74183,116.61235,124.10100,136.59138,87.87288,81.75967,83.20975,125.50856,121.20962,132.44006,109.23159,113.73234,109.32406,131.09401,116.27766,110.68369,146.75542,159.34989,107.86758,143.34394,138.34748,109.91789,102.66246,133.32160,145.41038,114.84348,114.42455,116.08897
20050325,122.73267,121.20962,132.82814,111.26403,119.55235,116.66355,125.71062,136.67167,87.87288,81.75967,83.87014,129.26803,121.20962,132.82814,109.26608,114.22600,110.75036,131.66437,116.29051,112.07900,146.98877,159.34989,108.93572,143.45134,138.55583,110.00685,102.47109,133.73593,145.41038,114.92947,114.41872,116.08997
20050328,123.09425,121.35899,132.77938,111.09262,119.13695,116.47793,127.38690,136.60765,86.62005,82.90176,84.13278,126.39808,121.35899,132.77938,109.11393,114.27568,110.40812,131.39776,115.99632,110.89073,146.22639,158.78129,108.47886,144.24086,138.46236,109.26990,102.03803,134.38547,146.22684,114.42421,114.22036,116.30231
20050329,120.87106,119.53676,131.37787,109.87269,117.06287,114.96089,124.46114,135.04580,84.52705,81.90557,82.71045,122.25812,119.53676,131.37787,108.00917,111.51979,109.36666,129.35630,114.85882,109.30599,142.84727,157.60477,106.34947,141.36802,136.46109,108.27102,101.60603,133.12107,145.46968,112.30209,113.60712,114.86893
20050330,120.25096,119.70789,131.25949,110.23489,116.57431,114.80446,123.30551,134.67413,84.71493,79.75391,83.38009,121.42217,119.70789,131.25949,108.41581,110.92377,110.64951,130.30594,114.89226,109.70271,143.02012,157.25133,106.05634,140.88008,135.10333,107.71216,101.44966,133.60961,145.64673,112.08712,112.89268,114.88218
20050331,121.02420,120.52148,132.22557,110.93610,118.54597,115.64058,124.30142,135.04633,86.57387,79.03722,85.06524,119.54811,120.52148,132.22557,108.95569,112.83943,112.19683,133.14177,115.21673,110.62567,143.71093,158.04940,108.34715,144.33464,136.82928,107.67992,101.98419,133.06311,150.09766,112.76861,114.23143,115.34947
20050401,122.83730,121.18555,134.59069,111.14256,120.91005,115.70823,127.28682,136.64191,86.71107,79.70437,84.89674,120.87866,121.18555,134.59069,109.00681,113.80000,112.83328,133.83400,115.82372,111.06645,144.55551,160.54878,111.02125,148.34204,139.20423,107.50030,101.53268,132.97061,150.41251,112.78521,113.94038,116.13405
20050404,122.25165,121.99535,136.47661,110.44390,119.90151,115.24575,126.08967,136.60873,86.36991,79.44210,84.36184,119.25291,121.99535,136.47661,108.42946,112.89164,111.01291,130.34830,115.67504,110.53707,141.43317,159.02212,110.13892,148.83903,137.79147,107.03889,100.81314,131.23682,149.89824,112.27033,114.02610,116.16826
20050405,121.91879,121.74953,136.90433,110.51545,119.84201,115.31636,125.71713,136.47488,85.64353,78.49179,84.36583,119.25855,121.74953,136.90433,108.53105,112.89388,111.30793,130.55674,115.49782,110.52692,142.01666,161.12762,110.16165,147.12787,137.39107,107.58928,100.42270,132.43525,149.54941,112.40277,114.30823,115.85158
20050406,122.90600,122.50489,137.61760,110.39253,119.36567,115.98948,127.69583,136.96068,86.46524,78.69087,84.23468,117.00029,122.50489,137.61760,108.42620,112.54348,110.94939,131.25049,115.11480,110.76119,141.57225,161.57210,110.07702,148.43905,135.37199,107.62954,99.95951,133.23251,150.74415,113.40479,115.09456,115.94891
20050407,123.73611,122.80359,136.43929,110.93308,119.62780,116.31206,129.37493,137.66841,86.62526,77.66755,83.46500,115.63272,122.80359,136.43929,109.03144,112.43701,111.81643,131.17637,115.64322,109.51805,142.58660,163.24134,110.06982,148.91938,136.60099,107.96404,100.70119,133.05167,149.10336,114.07332,115.46110,115.86131
20050408,123.73543,123.56166,136.42058,111.23794,120.83973,116.70557,129.21676,137.68481,86.65684,76.98880,83.30916,118.00723,123.56166,136.42058,109.25969,112.54220,111.77401,132.28223,116.27310,109.02727,147.14350,162.98467,110.99373,150.08526,138.93926,108.45781,101.58659,134.31286,146.47466,114.61964,116.06496,116.03267
20050411,123.84513,123.51084,135.07807,111.40741,120.01135,116.56518,129.43458,137.83509,86.25469,77.38876,82.91857,119.01762,123.51084,135.07807,109.62642,112.07642,110.97444,130.94130,116.22624,109.25704,147.57758,162.60015,110.26354,147.87960,137.35417,109.43350,101.75381,132.60045,144.50976,114.67579,116.35576,116.13503
20050412,123.81751,123.69732,135.54542,111.29913,120.16601,116.15115,129.00299,137.80869,87.28259,77.43321,81.73722,119.59796,123.69732,135.54542,109.62718,110.98971,110.90457,130.24891,116.00371,109.33825,147.65051,161.30799,110.47902,146.87951,137.62219,109.83506,101.45745,133.07351,145.78801,113.85494,115.54065,116.15524
20050413,124.38638,124.53757,135.50054,112.04480,120.60980,116.97415,129.90446,138.25459,87.95832,77.37094,81.46687,118.43441,124.53757,135.50054,110.34877,111.28233,111.92786,129.51045,117.50859,109.50796,148.90933,163.12278,110.72382,149.71955,138.24250,109.48725,101.84790,133.67945,146.00266,115.00827,115.49341,117.20219
20050414,122.30637,124.91641,132.87240,111.06546,117.75851,116.04362,126.41230,136.77292,86.99433,77.35325,81.53111,116.71545,124.91641,132.87240,109.31592,109.40365,109.16281,128.61276,117.50602,108.31100,147.45523,158.57716,108.54123,145.27051,133.12143,109.79186,100.46813,130.75415,145.29293,114.16796,115.17132,116.63585
20050415,120.82909,123.17642,131.09807,110.17564,115.62847,114.36162,124.68850,135.75328,85.93581,74.14781,80.62253,111.94273,123.17642,131.09807,108.59463,108.34829,106.13745,126.66480,116.49215,106.08746,144.80454,153.93141,107.30719,144.08219,128.90127,108.69430,99.13031,128.61088,137.26101,113.07982,113.76072,115.19723
20050418,118.36739,120.69644,127.65199,108.29417,112.77418,112.09114,121.43755,134.06410,83.36420,73.20739,77.37201,109.68448,120.69644,127.65199,106.88399,106.57739,103.51581,123.40696,114.17531,104.25658,140.96802,149.53660,104.45129,140.67643,125.95857,106.93457,98.06428,125.58250,134.89146,110.40239,111.39268,113.79079
20050419,119.65586,121.49952,129.26019,109.33845,114.14888,112.97093,123.41272,135.48904,82.87533,73.65212,78.95760,110.06671,121.49952,129.26019,107.78992,107.75824,106.50446,125.27091,115.30003,105.60707,144.50424,151.72307,105.20818,141.95038,128.64851,107.39137,99.35731,127.10565,133.46358,111.29489,112.64087,114.65439
20050420,120.98835,121.56286,131.46972,109.93491,114.33024,113.40006,124.38195,137.36798,84.15171,74.76448,77.88827,111.28349,121.56286,131.46972,108.42570,107.96316,107.35383,125.93885,115.72636,104.82816,143.79261,152.42863,104.84879,142.78117,130.64037,105.65864,99.66345,127.35233,134.23245,111.61745,113.26236,115.30662
20050421,120.63855,122.41043,131.41502,110.37440,114.39668,113.69776,124.52084,136.92247,83.04644,74.31014,77.78942,109.98754,122.41043,131.41502,108.80541,107.98216,107.20629,127.77684,116.31518,104.25522,143.10166,151.84529,105.00188,144.28784,130.67801,105.87962,99.49360,127.29661,134.70414,112.00243,113.23108,115.96849
20050422,120.50305,123.74417,133.29302,111.15798,115.42201,114.52775,124.16300,136.65966,83.42373,73.49847,79.14056,110.89936,123.74417,133.29302,109.40105,108.75755,108.38276,129.65199,117.76192,104.84288,144.77911,152.10143,106.04682,144.42174,131.91625,106.48624,100.64075,128.47128,138.76844,112.62716,113.61186,116.24730
20050425,120.76956,124.24733,134.03321,111.15778,116.04663,114.65361,125.30051,136.01498,83.17633,72.85163,81.57735,113.55890,124.24733,134.03321,109.29740,110.14576,108.35885,129.60168,117.91480,105.23420,143.79487,151.31648,107.29446,145.87205,131.33413,105.96747,99.60270,128.01791,138.57618,112.86293,114.06052,116.91416
20050426,121.25263,124.73034,133.65393,111.44947,116.08363,114.86003,125.09020,136.89324,84.60795,72.82341,80.98724,114.06612,124.73034,133.65393,109.56200,109.35814,107.92645,129.37316,119.07837,104.49305,144.45871,149.04562,107.67277,144.83440,131.03283,106.04641,98.44802,127.23055,136.60849,113.50958,114.06484,118.00636
20050427,121.11116,124.54500,132.90814,111.31462,115.12241,114.46112,124.04287,136.86843,86.15378,73.25626,80.62713,114.60314,124.54500,132.90814,109.63983,107.17668,106.77384,126.73116,119.47500,104.82978,144.52439,146.25535,107.05840,143.17279,128.73919,107.10334,97.49923,127.08655,134.56317,113.31847,114.17653,117.43409
20050428,120.33503,125.32423,132.16412,111.92054,114.84672,114.89825,121.15538,136.75316,87.00361,74.03645,82.15986,119.30001,125.32423,132.16412,110.30212,107.36678,108.18824,127.37306,119.71138,106.67950,146.27388,144.43629,107.30810,142.15303,126.39271,106.98973,96.80999,127.10709,134.38483,114.34258,113.75682,117.83527
20050429,120.74657,125.18082,131.26394,111.79969,114.31439,114.84896,121.67114,137.30779,85.95980,74.50812,82.71487,123.64687,125.18082,131.26394,110.13598,107.17898,108.48067,127.27644,119.78286,107.73587,145.31996,144.11361,106.65103,140.69488,125.67865,107.51467,96.06938,127.83296,132.74798,114.31381,113.43063,118.57813
20050502,120.67627,125.14962,131.71157,111.89663,114.92926,115.06025,121.36281,137.94800,84.59346,74.60122,82.75448,123.70608,125.14962,131.71157,110.25042,106.46140,108.97745,127.31022,119.99505,107.80579,144.57018,145.43258,106.83799,141.08922,127.68055,107.82660,96.90330,128.48668,134.14899,114.34213,113.42528,118.48850
20050503,120.16205,125.75705,130.97232,111.62874,114.23335,115.27376,120.30351,137.24400,85.67580,74.42690,82.56458,123.67055,125.75705,130.97232,110.10165,106.83476,108.49313,126.93080,118.88334,107.71206,146.04096,143.18887,106.37362,142.18087,125.80847,108.57776,96.87048,127.37073,132.07627,115.36978,113.34911,118.01409
20050504,120.52457,126.01087,131.28169,112.12237,115.67742,115.64366,121.01970,136.81699,86.39455,77.09555,83.65162,124.84004,126.01087,131.28169,110.63765,107.98817,109.17124,126.22487,119.27615,109.33464,144.45549,143.20121,107.87566,146.02172,127.24161,109.52568,97.69000,126.38618,133.85900,115.55208,114.32780,118.32677
20050505,120.82562,126.52968,132.48698,112.56592,117.35410,116.70020,121.23811,137.00052,86.47118,79.21656,85.24223,125.59775,126.52968,132.48698,111.03689,108.69181,109.41426,127.34253,119.70743,110.84539,145.17937,142.22018,109.72397,146.91578,129.10965,108.85080,98.43025,126.67405,136.77139,116.72975,115.46545,118.85424
20050506,121.37780,126.67648,133.34654,112.82024,118.58165,116.76875,123.01857,136.97117,86.46562,77.81277,84.22131,124.78293,126.67648,133.34654,111.22167,108.33895,110.51598,128.57423,120.06696,110.79047,144.94260,142.79530,111.49569,150.88174,129.42356,108.62247,98.39972,127.23038,137.49286,116.92916,115.28112,118.33023
20050509,120.71138,126.78295,134.26302,112.69094,118.71308,117.12050,122.28320,136.24270,85.64020,77.99087,84.16741,125.28581,126.78295,134.26302,111.05447,107.91769,110.25964,128.24163,120.35855,109.85854,142.80282,143.19714,111.64842,148.66832,130.34156,108.80279,98.77119,126.27228,140.69811,117.17830,115.58132,118.58213
20050510,120.63312,125.11423,134.53868,112.58665,118.63691,116.96216,122.31524,135.78954,85.75872,78.79998,85.55292,125.36611,125.11423,134.53868,111.12170,107.60947,109.60706,127.95877,119.48976,109.01616,146.30568,142.52902,111.63498,148.75838,129.99946,109.11577,98.16464,127.44890,139.88889,116.82978,115.98742,118.51877
20050511,119.80113,124.35891,134.70707,112.55858,117.36175,116.20003,120.58793,135.40528,85.20985,79.10418,85.56658,126.55250,124.35891,134.70707,111.12321,106.35863,109.15963,128.45377,119.62023,108.48292,147.78491,146.70357,110.34909,146.10356,127.78956,109.40181,97.46953,128.23439,140.15561,115.55852,115.36086,118.09543
20050512,119.76819,124.83111,133.97290,112.57999,117.20581,116.15888,120.60147,135.42228,85.09941,79.81897,84.93421,125.52678,124.83111,133.97290,111.09249,106.12674,110.14520,129.06771,119.62617,108.18484,148.14485,143.06890,110.98852,146.61719,125.91038,108.71087,97.36499,127.50529,140.06317,115.56455,115.57484,118.08912
20050513,119.61338,123.67789,130.66175,112.16552,117.32286,115.63956,120.87001,134.63798,84.90275,80.25185,85.75404,126.96542,123.67789,130.66175,110.59605,106.45846,111.35918,129.17436,118.90356,108.02673,146.61717,143.45177,112.40346,145.27674,123.29350,107.48947,97.22833,126.13409,138.61880,115.10780,115.54656,117.48422
20050516,118.73845,123.27287,129.62073,111.45656,116.09979,115.29068,121.19318,132.52203,84.85822,79.49783,83.83828,124.26008,123.27287,129.62073,109.86163,106.61454,110.53989,128.20776,118.15068,105.06603,145.15453,140.33659,112.30787,145.73102,119.86569,106.50107,96.85448,125.14297,140.82872,114.58240,114.66439,117.43310
20050517,118.42542,122.14584,127.35188,111.06523,115.95981,114.34570,121.51504,131.44824,85.07673,78.68361,82.71901,124.60737,122.14584,127.35188,109.46167,106.99148,112.39746,127.10757,117.30113,103.21627,146.28705,138.79498,112.17850,143.32127,120.60186,105.37605,96.45955,124.61191,139.26218,113.25740,114.19349,116.97037
20050518,118.88661,122.00684,127.43017,111.13962,116.11006,114.29083,122.13971,132.15720,84.82616,79.04267,81.19396,125.38666,122.00684,127.43017,109.47432,107.66207,113.09829,127.46670,117.30227,101.62612,146.54070,139.12433,112.14987,141.97415,121.93480,105.58073,96.17849,125.31121,138.45466,113.20509,113.91642,117.14444
20050519,119.85307,122.30618,127.77903,111.84433,118.23819,115.68206,125.31005,131.47250,84.74036,78.81613,83.14256,125.90685,122.30618,127.77903,110.20409,108.92076,113.57838,130.46855,116.93352,102.91896,148.42624,142.55334,114.57050,143.29501,123.72982,105.84245,97.14588,127.72300,141.21057,114.73675,114.80530,117.82800
20050520,119.40336,121.98451,128.52797,111.64480,117.94290,115.96579,125.46915,129.71200,85.16970,79.17009,84.58078,127.81863,121.98451,128.52797,110.06456,108.31776,114.09636,129.89844,116.48850,103.51044,148.79096,142.23679,114.66836,142.81315,122.11915,105.31611,96.33124,127.53370,142.65919,115.37867,114.87622,117.68075
20050523,119.00374,122.00656,128.86693,111.99388,117.21328,116.34949,124.07500,130.43568,84.38945,79.28576,83.36752,127.48497,122.00656,128.86693,110.58062,107.88367,112.21818,129.55123,116.83923,102.19179,150.09102,144.97884,113.29988,143.96697,122.40086,105.83722,96.74461,129.93673,144.41933,115.40743,115.14020,117.82570
20050524,119.19552,122.57306,129.81820,112.32128,118.33148,116.83729,124.63044,130.00882,84.64454,81.08442,83.95231,128.74365,122.57306,129.81820,110.77866,108.42655,113.48653,130.22301,117.54063,102.67407,152.17185,146.10041,114.22288,146.47617,123.97184,106.78874,98.38359,130.09423,145.81006,115.87504,115.09044,117.86376
20050525,119.22959,120.96877,129.22326,111.54175,117.38106,115.93821,123.60790,130.37570,85.54650,83.47963,84.41369,130.17543,120.96877,129.22326,110.09179,107.83160,113.26431,128.93033,116.19644,101.94723,150.47267,144.95178,113.11760,146.25985,123.36840,105.82028,98.60977,129.98991,146.69100,114.46631,113.68824,117.15353
20050526,120.44579,120.89457,129.41508,111.71747,117.09062,116.18316,125.10534,131.63400,86.06972,85.46232,84.48499,130.89922,120.89457,129.41508,110.15238,109.05035,113.50398,131.17640,115.97985,101.88913,148.34188,143.23141,113.27779,146.52632,122.12158,105.54449,98.46482,132.09120,148.67526,114.56417,113.46066,116.99458
20050527,121.58276,122.18789,130.46718,112.10976,118.64131,117.38093,127.17786,131.52373,87.76484,87.56133,84.92381,133.09591,122.18789,130.46718,110.34445,110.12324,114.06900,132.55026,116.95397,101.27819,150.31178,143.75199,114.97649,147.22166,124.27541,105.70434,98.67169,133.65953,150.14963,116.00156,114.60430,117.89032
20050530,121.95245,123.22964,131.16704,112.87568,119.59110,118.04269,128.53059,130.40430,89.39132,87.50239,84.71422,135.02939,123.22964,131.16704,111.05022,110.57618,115.27230,132.64929,118.32431,101.59692,152.20047,143.64917,115.81707,147.21907,125.81274,106.68106,99.57223,134.24873,149.46101,117.05260,114.81130,118.07412
20050531,123.62169,123.64267,131.53151,111.87933,118.68838,118.34703,128.56379,132.26808,95.00442,87.22086,85.13409,136.93748,123.64267,131.53151,109.92392,109.59066,113.59400,132.47455,117.94811,101.67910,149.31839,143.07351,115.16124,145.00436,124.29770,105.42427,99.34690,131.98456,149.61300,118.16732,114.62719,117.79878
20050601,122.34912,124.96745,131.37351,111.73590,117.78358,118.28184,128.64646,130.84329,91.07330,88.19801,83.24816,133.08892,124.96745,131.37351,109.82304,108.01442,113.76604,130.04093,118.75896,101.13909,150.39764,144.42587,113.72617,145.25803,124.15812,103.45308,98.52979,132.55990,148.27894,118.55696,113.89982,117.48976
20050602,122.80260,124.86725,132.95969,111.97836,118.82965,118.35833,129.25581,131.33497,90.82028,86.37810,84.51191,136.15539,124.86725,132.95969,110.00120,108.84053,115.47164,131.08093,118.59744,102.36277,151.75960,146.17539,114.14932,146.36578,126.58633,104.63132,99.32113,133.70893,148.16315,118.50298,113.71738,117.29606
20050603,123.63968,124.94016,134.53790,112.24406,120.29218,118.79781,130.30492,132.05462,91.66460,87.59490,83.64180,136.62515,124.94016,134.53790,110.10600,110.00296,117.78265,131.69763,118.95172,103.67537,153.61457,145.32641,115.53025,149.47434,128.34473,104.97826,99.27215,134.32586,151.11393,118.73466,114.37914,117.54668
20050606,124.35735,125.53933,135.99689,112.78235,120.96905,119.29353,130.95975,133.15076,91.65479,88.02365,82.83667,138.97977,125.53933,135.99689,110.48931,110.32422,120.76810,132.47445,119.88275,104.87962,155.04619,146.07914,115.87717,149.97344,129.62711,105.14975,99.87106,135.09757,150.07100,119.19024,115.08889,118.37426
20050607,123.56844,125.83209,135.65535,113.06025,120.72391,119.14950,129.67030,132.92271,91.68232,86.89014,82.30311,134.24159,125.83209,135.65535,110.88890,110.37962,121.51263,133.25443,119.24578,103.57025,157.40521,146.55578,115.68579,150.92362,129.02899,106.50665,99.86781,135.23397,150.53676,118.87816,115.30216,118.05028
20050608,123.67457,126.01198,134.94856,113.62912,120.82825,120.25197,129.82640,132.87955,91.72799,87.21301,82.89015,135.00824,126.01198,134.94856,111.31299,111.43625,121.77692,134.30501,120.41339,103.46946,157.07197,146.08207,116.01746,154.94698,128.15589,108.44455,100.20349,136.24791,153.82995,120.00336,116.06224,119.08877
20050609,124.12230,125.26368,133.95727,113.58327,120.73335,119.88202,130.83920,132.59868,92.35695,86.19462,83.64722,136.92472,125.26368,133.95727,111.22355,112.31177,123.17522,134.73030,119.83847,103.32912,155.32574,149.26628,115.94848,156.76472,127.69445,108.33518,100.05334,135.61518,151.02645,119.35658,116.46962,119.82433
20050610,123.83361,125.52499,134.91615,113.76515,121.15855,119.90894,129.48146,133.23718,92.07658,86.00309,83.28733,139.20367,125.52499,134.91615,111.26967,113.73791,125.87009,134.25372,120.08501,104.38599,155.11921,148.88332,116.94333,154.94980,126.82658,108.89287,100.86537,135.15812,149.40756,119.37312,116.33536,120.29485
20050613,123.94409,126.24100,135.09328,113.79318,121.13998,119.84020,129.91634,132.64580,92.47537,85.48687,85.90748,140.03955,126.24100,135.09328,111.25059,114.70254,125.40934,134.19912,120.20436,104.74268,154.79982,148.73704,117.17805,152.43313,126.32700,109.24118,100.68076,134.64004,149.62142,119.56191,115.92216,119.86781
20050614,123.88417,126.20842,136.14737,113.59423,121.13085,120.09600,129.30317,133.18922,92.50323,85.46514,85.13002,140.12212,126.20842,136.14737,110.96288,114.49855,125.00524,133.52890,120.73705,106.63931,155.77578,148.75683,116.46388,147.62585,127.82596,109.52264,101.48045,134.73437,150.48510,119.79073,115.45900,120.23446
20050615,125.48325,126.33393,136.73916,114.17132,122.04089,120.86013,131.54204,134.74778,92.53551,85.58535,86.72262,143.20824,126.33393,136.73916,111.59048,115.46417,125.50142,134.74378,120.68624,107.13648,159.01176,153.31138,117.09636,148.40185,129.07653,109.62046,101.61083,135.55366,151.77606,120.50428,116.24183,121.33461
20050616,126.33784,125.54052,137.32941,113.84449,122.99606,120.79467,132.84021,135.57973,92.57803,84.24610,86.48276,145.98168,125.54052,137.32941,111.24242,114.14302,126.61958,134.95723,120.32924,107.35375,162.31983,155.85547,117.59133,149.73405,131.03696,110.16252,102.52926,137.07540,153.32549,119.86882,116.04360,121.19279
20050617,126.15978,126.33386,137.22796,114.85047,124.33889,121.96047,131.89066,135.80425,93.14228,84.06414,86.89716,146.40125,126.33386,137.22796,112.03672,114.93694,129.10112,137.06401,121.98238,107.71439,166.23255,157.54696,118.18289,149.32357,134.56614,110.53089,104.25857,138.12446,154.52278,121.15370,116.45932,122.23522
20050620,125.67218,126.07862,139.65898,114.43319,123.95197,121.95483,131.68833,135.07772,92.26933,85.40320,85.39094,146.37775,126.07862,139.65898,111.66579,114.05069,127.06621,136.10717,121.97832,109.28986,163.29178,157.80118,117.68676,148.03682,134.07292,110.33568,102.97863,138.17296,157.93327,121.32649,115.82910,121.71379
20050621,125.63827,126.59879,139.92382,114.47395,123.14607,121.96172,130.97751,135.53587,92.92878,87.69113,84.40297,144.07343,126.59879,139.92382,111.73469,113.40834,126.59060,135.07302,122.56379,109.22833,160.69577,159.84113,116.19591,146.19965,134.55011,112.81136,102.85033,137.19649,158.93998,121.34404,116.12285,121.64040
20050622,126.49412,127.96251,140.01492,115.31578,124.14985,123.44428,132.10316,136.05167,93.44911,88.12433,86.42750,146.16788,127.96251,140.01492,112.43874,115.02650,128.95145,136.43131,123.46231,110.46963,161.04848,159.23188,117.74929,148.71119,134.02404,114.88091,103.38876,137.12975,159.33349,123.36467,117.65472,123.14175
20050623,127.14460,128.50496,140.10205,115.58886,123.59453,122.60140,132.82599,136.50546,94.24022,89.02648,87.80239,146.25171,128.50496,140.10205,112.66840,116.19947,129.28007,137.19990,123.50618,109.23070,159.33982,157.67718,117.97680,151.49983,131.56875,114.49553,102.67851,135.92797,156.43707,122.31281,117.60582,123.14656
20050624,126.56640,129.00076,140.70624,115.06107,122.44802,122.21323,131.22284,136.40810,95.65003,89.73832,86.62339,142.15742,129.00076,140.70624,112.00010,115.27777,128.08427,137.45510,123.81906,108.48909,160.48619,156.30933,116.68017,150.72099,130.38927,113.58670,102.09331,133.32507,154.84006,122.22918,117.61417,123.06849
20050627,126.25161,128.29164,141.48859,114.51018,121.87226,121.51245,130.85807,136.66040,94.84647,88.21044,85.45450,140.69119,128.29164,141.48859,111.37343,114.40304,127.87098,136.06935,124.03562,108.15811,161.63849,156.11986,115.79603,150.46648,129.89373,117.76097,102.00210,132.72088,155.67989,121.35409,116.72520,122.06956
20050628,125.66375,128.58151,143.08244,115.00801,121.99060,121.68050,130.09647,136.10472,94.54193,86.62317,85.60142,140.96786,128.58151,143.08244,111.86517,114.09663,129.03119,137.04339,124.54589,108.18164,160.96249,158.74125,115.37075,149.70683,131.27996,120.21436,101.30017,133.23898,154.00770,121.95815,116.94856,121.93391
20050629,124.88422,128.71744,142.44810,114.43587,120.88374,121.34976,129.46770,135.43450,93.82826,87.24385,84.30309,136.15301,128.71744,142.44810,111.28117,113.27185,128.61642,136.16042,124.19736,106.72793,161.01739,157.69532,113.94321,149.68185,130.90675,119.35035,100.61841,132.44251,155.01656,121.56539,116.69896,121.66909
20050630,124.29852,128.44106,142.86900,114.24344,121.06022,121.41995,128.46657,135.21284,94.17337,87.01370,85.09913,130.35675,128.44106,142.86900,111.04772,112.76362,128.99170,136.58832,124.02174,107.63209,162.37415,156.79953,114.19343,148.57153,130.71120,119.64425,100.25189,132.95495,157.57574,121.21022,117.45061,121.65500
20050701,125.32427,128.47621,141.42729,113.85185,121.32625,121.10973,130.02591,135.61859,94.69736,88.69670,84.43407,134.97344,128.47621,141.42729,110.56356,113.15682,127.95002,136.99164,123.77576,106.94696,160.40199,153.13512,115.39965,150.13558,129.47794,117.34982,99.33627,130.72587,156.01722,121.17963,116.90019,122.35755
20050704,125.32522,127.98690,141.51227,113.49839,120.89275,121.29439,130.76593,134.62406,95.04712,89.30057,83.31451,135.92021,127.98690,141.51227,110.22529,112.44263,127.44695,135.92041,123.72892,106.49433,161.40490,153.37947,114.75714,149.64319,129.43377,116.57265,99.86627,130.36247,157.66009,121.15639,117.29652,122.49513
20050705,124.83537,127.76395,141.56999,112.61844,119.80277,120.16733,131.11507,133.24377,94.92293,87.62809,82.71359,134.93986,127.76395,141.56999,109.45221,111.12158,127.15844,132.35687,123.14366,104.42184,161.05567,153.88983,113.36613,148.35414,129.27637,116.27957,99.13325,128.96663,153.90759,120.09996,116.29238,121.84454
20050706,126.31601,128.37883,143.15975,112.73328,119.91907,119.71559,134.12714,134.18268,94.38822,88.18079,82.96618,135.63690,128.37883,143.15975,109.57000,111.58955,128.65824,131.60699,123.11756,101.41625,159.27714,152.11525,113.72844,150.45959,129.86293,118.78660,100.21337,128.70937,154.62129,119.04678,115.89787,121.68265
20050707,126.10811,128.36720,141.20682,111.71217,120.11074,118.36160,134.13266,133.89596,93.57767,86.35082,83.41116,137.87742,128.36720,141.20682,108.58027,111.65395,126.38441,131.12679,121.61338,101.29334,154.61504,148.18273,114.17372,151.55827,130.32968,118.88427,99.93316,126.86125,152.60567,117.42653,114.39409,121.01305
20050708,125.93897,127.97634,140.37500,111.53618,119.63865,118.32774,134.10262,133.38124,93.68218,87.10968,82.53322,138.33064,127.97634,140.37500,108.41615,111.64705,126.52253,131.18287,121.16093,100.67877,158.59305,148.17215,113.64323,151.32211,129.43934,119.06562,100.01695,127.54243,153.26270,117.36439,113.85684,120.85105
20050711,127.46773,129.80452,141.72603,112.80884,123.13858,120.03509,136.92275,134.37449,93.47378,87.52357,83.73367,139.83451,129.80452,141.72603,109.52483,113.98297,128.42594,133.19732,122.66596,101.95858,160.11163,150.45931,117.69187,154.06813,132.79037,120.77280,101.84910,129.82479,153.25243,119.42923,115.03378,122.21720
20050712,127.38483,130.49132,142.72219,113.73691,124.80850,120.12003,136.12952,135.00194,93.54016,87.48823,84.04940,139.21830,130.49132,142.72219,110.41470,115.37744,129.02533,134.63352,123.56757,103.07600,161.80891,151.56147,119.73169,154.07148,133.90351,122.08770,102.95135,131.70162,149.73441,119.39239,115.38788,122.30469
20050713,127.23058,132.95173,142.35961,113.94641,124.80074,120.32308,136.80460,134.25156,92.75110,85.65259,84.21696,140.38285,132.95173,142.35961,110.41742,115.92796,129.28043,134.30777,125.06169,101.61370,160.62831,150.04797,120.17408,154.68820,133.51659,121.00010,101.78974,130.77561,148.56874,120.44294,115.51850,121.86318
20050714,128.13628,135.09781,142.28540,115.25908,125.97795,121.62791,139.08271,134.29213,92.33007,86.16554,83.96201,142.22425,135.09781,142.28540,111.58720,118.42334,130.68681,135.41504,126.87888,101.88763,161.23126,150.99770,121.41899,157.50421,134.63133,123.20329,103.10868,132.87073,145.28658,122.45620,116.62344,122.49269
20050715,127.23123,135.06060,140.28774,115.36583,124.79608,121.44980,136.81055,134.08569,92.46535,87.03517,83.42157,142.98967,135.06060,140.28774,111.61276,117.10301,132.31703,135.94896,127.48432,101.38011,159.83912,150.32130,119.94308,157.03513,133.78496,123.54118,102.58368,131.19781,147.78702,122.03065,116.54978,122.88552
20050718,127.73195,135.97053,139.53876,115.59191,125.47555,122.01210,136.59350,135.11378,93.55164,88.16417,83.40844,142.96717,135.97053,139.53876,111.63132,117.86762,133.76292,136.53948,128.37440,101.44407,167.02250,151.33420,120.67718,157.27881,133.71912,125.19523,102.76609,132.17101,152.19963,122.12068,117.29027,123.41406
20050719,128.69314,135.09669,138.43746,115.61027,125.04581,122.48025,139.03860,135.48792,93.40194,87.85059,83.46074,139.92210,135.09669,138.43746,111.54913,118.76443,133.16465,137.54467,128.48658,101.57428,164.58873,149.16984,120.89882,159.56410,131.38637,124.79724,102.33612,132.17586,151.52307,123.16352,117.79307,123.30997
20050720,129.52879,135.77538,139.96147,116.21020,125.53340,122.79347,140.38081,136.42261,93.13264,87.88311,83.20053,140.60218,135.77538,139.96147,112.07201,120.07443,133.91852,138.15161,129.27098,101.71135,167.08970,151.70546,120.31295,161.19568,134.23257,126.71724,103.08806,133.82335,151.04806,123.24839,117.87778,123.91436
20050721,130.70482,135.73739,141.55711,116.74281,127.14124,124.29507,141.17898,138.63453,93.62845,88.49379,82.10779,140.40412,135.73739,141.55711,112.88858,117.09348,134.91705,138.33916,129.34251,100.68080,173.49628,155.45699,121.28706,162.04731,138.06781,125.81691,104.99558,136.16581,152.04179,124.62224,120.05409,124.80409
20050722,131.89191,137.55323,141.96715,118.25269,127.82079,126.17703,141.86303,139.92248,94.98126,88.08243,84.94668,145.33400,137.55323,141.96715,114.08652,119.31708,136.64644,140.68361,132.14453,102.45499,173.80781,156.27893,121.61573,162.10174,139.47847,125.26696,105.73296,137.90469,153.00487,127.22866,120.82114,126.56139
20050725,132.53523,136.76287,143.31848,118.35682,127.67086,126.16406,143.04341,140.18584,96.28074,86.10092,83.72544,144.64620,136.76287,143.31848,114.19930,123.06249,137.13113,139.33671,131.36104,102.56880,170.72773,156.33549,121.23927,162.09004,140.19260,124.63162,105.84326,138.01509,151.42257,127.00856,120.43297,127.90451
20050726,132.51020,135.39313,142.82898,118.07565,126.49492,125.91732,143.12666,139.87042,97.12422,86.09923,82.48853,143.34638,135.39313,142.82898,114.14947,122.60304,134.54901,139.33724,130.16377,101.40942,170.92542,155.13609,120.28606,163.93909,137.84458,124.30964,104.81083,137.63720,151.19344,127.13759,120.17871,127.08259
20050727,131.59443,136.16806,144.74086,118.18161,125.31634,125.83024,142.22561,138.93930,96.24290,85.98017,82.21890,141.17011,136.16806,144.74086,114.15874,122.07953,135.34015,140.11532,130.68492,100.50012,171.10285,155.28649,118.74694,165.34506,136.92676,123.81939,105.40704,136.15669,152.18160,127.20177,119.89060,126.50939
20050728,131.67272,136.59575,145.08583,118.18805,126.28081,126.31420,142.59010,138.11495,97.17535,86.09908,83.55806,142.37548,136.59575,145.08583,113.92098,124.25782,136.91903,139.72380,131.19441,100.39743,168.85244,157.55627,120.24414,166.35579,137.06544,124.81181,105.45234,135.89389,152.47699,127.90087,120.29136,127.09299
20050729,133.48272,136.72146,147.58633,118.74984,126.47827,126.59641,147.55019,137.69224,97.40939,81.89587,82.34894,147.37981,136.72146,147.58633,114.49150,125.60658,136.16573,139.88163,131.86056,99.07920,172.93450,155.91389,119.96027,166.38113,138.78826,126.13516,105.26960,137.60987,153.64950,128.19016,119.94899,127.21959
20050801,134.40505,137.01835,149.13284,119.12962,126.83201,126.97936,148.79918,137.29679,99.83637,87.10845,82.67314,147.37750,137.01835,149.13284,114.75299,126.98559,136.25030,139.28017,133.00271,98.17923,171.50850,155.38870,120.29038,172.74148,139.14399,127.71016,105.18913,136.76002,152.74352,129.06787,119.37944,128.20331
20050802,134.84478,138.47600,152.43793,120.17852,128.19935,127.82502,148.64174,138.51961,99.96450,86.23267,83.85460,148.31022,138.47600,152.43793,115.62711,128.88256,137.54342,139.52046,135.03284,99.58120,171.73001,157.06636,121.97081,173.00725,139.97017,127.64309,105.25088,137.14099,154.62122,130.32549,119.80823,128.49834
20050803,135.22724,139.80653,152.36991,120.12805,130.10101,127.95528,149.59586,138.78907,100.07201,85.56170,84.05011,145.51196,139.80653,152.36991,115.45918,129.40229,137.19956,139.27959,135.61368,100.56258,173.43083,158.71013,123.72572,170.45178,143.24395,128.41316,105.79514,137.83760,158.25469,130.01591,119.53714,128.52872
20050804,134.87100,139.84447,150.97769,119.99431,130.87458,127.61396,148.99374,138.88856,98.86664,86.75079,83.95210,145.62172,139.84447,150.97769,115.38210,128.05088,136.29111,138.52864,135.93605,100.60689,175.30491,160.14060,124.00420,171.81425,145.54168,127.04293,104.39427,138.52488,156.69929,129.39367,119.71944,129.23917
20050805,133.50647,138.86730,150.35351,119.31136,129.63989,126.83692,146.51938,138.59619,97.08295,86.62723,84.00496,145.71341,138.86730,150.35351,114.91377,125.23337,134.44353,137.72653,134.99316,100.52943,174.62943,158.50197,122.77983,170.70512,143.68810,127.48880,104.21431,137.29565,155.35071,128.40959,119.43054,128.69804
20050808,133.27385,139.19691,152.33351,119.32459,128.82590,126.85358,147.21560,138.91528,94.92342,84.01341,82.62139,141.30269,139.19691,152.33351,115.11754,124.19927,133.57755,136.84967,134.72390,99.04358,172.45433,159.67808,121.35563,172.18417,144.44131,127.71511,105.12212,137.00702,153.62622,128.55863,119.28721,128.63992
20050809,133.55792,138.12266,154.89159,118.92786,129.22446,126.49631,148.11332,138.45480,95.07633,83.31583,82.80287,144.18266,138.12266,154.89159,114.84800,127.08058,134.10482,136.95455,132.07195,99.89906,169.30066,159.09468,121.30699,174.75200,146.21714,127.11287,104.05571,137.48164,153.26879,128.21214,118.75876,128.47076
20050810,133.94248,140.01755,156.95504,119.51192,129.31774,128.94918,148.44384,138.82721,95.55400,84.12670,82.98307,144.49980,140.01755,156.95504,115.23905,128.46943,134.61334,137.02693,133.72487,99.14834,170.84227,162.52396,121.12932,174.74089,146.84030,128.00357,105.38894,138.75078,156.27041,132.64248,118.99896,127.87690
20050811,135.70723,140.39949,158.46755,120.30143,131.25595,129.78683,149.45261,141.39883,97.14206,87.66001,82.86837,146.57979,140.39949,158.46755,115.94290,129.96192,137.94530,138.10613,134.14204,100.13629,174.38623,165.34504,122.58602,179.08729,149.93237,129.10066,106.96294,141.73110,156.67212,133.61357,118.98633,127.77112
20050812,136.60077,140.64109,159.02777,120.25770,132.14940,129.40356,149.41071,142.58286,98.50829,90.33595,84.20383,150.63128,140.64109,159.02777,115.97841,129.81289,138.62435,138.98075,133.19364,101.91646,173.91632,164.96760,123.03227,181.31661,151.90784,128.92172,106.32318,142.61725,155.50401,132.67338,119.02673,128.58526
20050815,135.68054,139.84235,159.28915,119.42433,130.65382,129.00018,148.83666,142.05973,97.02383,90.36711,83.03132,143.44701,139.84235,159.28915,115.08116,129.26468,138.53825,137.72268,132.61787,100.07918,172.19189,159.21223,121.32245,181.12157,151.39860,127.90325,105.40030,142.41633,155.10778,132.39468,118.22206,128.37385
20050816,134.75667,140.85363,157.18992,119.54871,130.04133,129.01615,146.22030,142.76785,96.45407,90.36730,81.98966,142.47720,140.85363,157.18992,115.21051,129.05455,137.24151,137.65488,133.20102,99.69571,172.33166,159.10477,120.81848,179.47326,150.40020,127.35030,105.60396,141.19326,154.41768,132.76025,118.50604,127.79704
20050817,134.68365,142.35233,155.04380,119.32694,129.17017,128.70928,147.04144,141.50968,96.83708,89.96682,81.81584,143.02650,142.35233,155.04380,114.84338,128.14613,137.22565,136.51338,134.34537,99.56223,170.30971,156.09665,120.57287,177.58867,147.77268,129.27166,104.40440,140.58806,156.65688,132.81482,117.52757,126.75274
20050818,132.24605,139.17377,151.65244,117.83968,126.70556,126.91841,143.42786,139.99829,95.23658,88.79296,80.70522,138.59992,139.17377,151.65244,113.44304,125.02138,134.75772,137.93957,132.11083,98.96508,166.92604,153.66579,118.26672,173.91838,144.31979,128.69516,104.28030,138.76335,155.65830,129.77890,117.20325,126.15332
20050819,131.49051,138.07498,152.18084,117.09454,126.12189,126.31535,142.19450,139.15612,96.05191,90.25420,79.70796,134.91514,138.07498,152.18084,112.73476,123.88800,134.64829,137.23683,131.12075,98.21840,166.51221,152.88309,117.24061,173.33019,144.94223,129.18946,104.15092,137.90518,155.36236,128.99096,117.16076,125.33981
20050822,132.91450,139.61212,154.48768,118.00337,128.05703,127.90777,144.87805,140.21169,95.16629,91.69429,80.37804,137.06379,139.61212,154.48768,113.43396,127.70988,135.47107,139.31735,131.90774,99.76991,168.90543,153.82537,118.76191,175.99569,148.28388,128.47346,103.73603,139.83000,156.83048,131.50436,117.56969,126.32555
20050823,132.00979,135.81414,152.91922,117.08511,127.74953,126.51881,143.80061,139.14203,95.02925,87.49548,79.69887,139.76073,135.81414,152.91922,112.58602,127.44990,134.83483,140.65362,129.51042,99.71029,168.99738,154.44145,118.44024,176.75503,147.64642,128.46613,104.06652,139.61445,155.03541,128.85980,117.67740,125.99592
20050824,130.20435,135.19630,151.56942,116.13302,126.07109,125.69651,140.43355,139.38044,92.83939,87.40007,78.19849,134.53896,135.19630,151.56942,111.92192,123.31959,133.08200,138.74547,128.42321,99.18951,166.04642,153.69314,117.07510,175.91083,144.52292,128.59674,103.63551,138.06579,154.01441,127.83202,117.07022,125.75096
20050825,131.15191,136.00973,153.91119,116.29884,125.40406,125.69884,141.55382,140.63097,93.98479,89.80843,73.60420,132.36727,136.00973,153.91119,112.15211,122.94221,132.76082,139.05677,128.44973,99.09967,167.06445,154.97118,116.83697,176.86276,141.84547,128.66956,102.78858,138.50968,154.89888,128.17842,116.17425,125.49448
20050826,130.15109,136.76030,154.41828,116.56575,125.99573,125.85230,139.89382,139.83462,93.03619,89.77970,73.56548,135.33896,136.76030,154.41828,112.33438,121.22782,132.73864,140.34186,129.61796,99.34114,168.50102,155.27901,116.81658,176.92728,144.17126,130.00395,102.86073,137.92899,155.29468,128.63299,115.83195,125.44558
20050829,126.94873,134.90639,154.33137,114.96905,123.22060,123.56480,135.43859,137.42457,90.75802,87.31721,73.16687,131.58079,134.90639,154.33137,110.86279,118.14174,128.74984,138.29551,128.44371,98.54532,164.98457,152.58674,114.09260,174.80431,140.38691,129.56659,101.68713,135.24368,154.03908,125.45343,114.09033,124.47585
20050830,128.73044,135.64287,154.82086,115.37810,122.87735,124.64901,138.00313,138.72684,92.53836,87.52681,72.60093,132.38196,135.64287,154.82086,111.19235,118.35351,130.03924,139.54686,128.92018,98.35010,164.07165,153.03085,112.86898,175.68149,142.30095,128.83397,102.04176,136.19938,157.03486,126.80511,114.31926,125.31268
20050831,129.13957,135.08133,153.85555,115.83280,123.39336,125.02095,138.07643,140.72977,91.53483,87.52605,72.39595,126.90789,135.08133,153.85555,111.62315,118.61062,130.72098,139.53311,129.69867,97.18103,165.80122,152.15848,113.56255,176.75115,142.88731,129.19983,101.96364,136.97149,159.17445,127.07358,114.90414,125.30005
20050901,131.72297,138.09821,157.11367,117.52244,125.32659,127.04107,141.48656,143.62550,92.00424,90.18815,,126.90781,138.09821,157.11367,113.07046,121.72796,135.33375,141.18190,131.74847,97.37057,173.97389,154.96414,114.44814,180.64141,147.41900,129.91203,103.65738,142.52256,162.40830,129.25540,115.66051,126.10699
20050902,132.38107,139.19956,159.21549,117.88224,126.79108,126.92086,144.69541,141.68544,92.16055,90.42330,,129.88452,139.19956,159.21549,113.14781,123.41627,136.62321,142.02488,132.95995,98.97178,174.56730,154.06382,116.36403,182.14443,147.89217,130.81339,102.64671,141.06658,161.50529,129.31865,116.09371,126.40076
20050905,131.78152,138.85798,158.54343,118.14424,126.97100,126.78760,144.20542,141.29419,90.65885,91.81473,,128.19965,138.85798,158.54343,113.54946,122.27557,136.19608,141.92741,133.15730,99.18506,175.26768,154.51575,116.97293,180.64855,146.99764,130.64288,102.26992,140.09584,160.51036,129.21547,116.36558,126.66947
20050906,132.36670,138.14379,156.65402,118.19123,127.22430,126.44858,145.49579,141.43557,90.27887,92.26443,,130.56982,138.14379,156.65402,113.57776,123.64462,136.44517,141.35880,133.04729,99.01588,176.16972,154.51305,117.76556,180.85445,145.82182,131.24693,102.21691,141.52032,160.80173,128.31513,116.37137,126.57209
20050907,135.00856,139.06768,155.67487,118.82021,128.15123,127.39585,151.42318,142.27156,90.42462,92.27495,,130.33587,139.06768,155.67487,114.29212,125.08642,136.89838,142.01232,132.92851,98.88443,177.64074,155.02296,118.36995,183.93604,147.69028,132.83386,103.93703,143.23397,160.67119,129.44311,116.38167,127.30538
20050908,135.51418,138.02274,155.28489,119.09109,127.94395,127.83967,152.47007,142.26012,91.47328,91.90236,,128.41970,138.02274,155.28489,114.66620,124.39688,137.92792,142.94566,132.50858,98.61345,175.27475,155.93372,118.77797,184.29678,145.87667,132.54576,104.01549,143.18665,162.71132,129.88953,116.76937,127.67272
20050909,136.34928,138.06235,155.09444,119.27773,128.27626,128.32612,154.61174,142.26798,92.31790,89.93329,,126.01931,138.06235,155.09444,114.73672,126.08497,137.40697,142.68892,133.19263,98.07200,176.64645,154.62832,119.05768,184.75449,146.69647,132.86261,104.22972,144.31942,162.20011,130.58677,116.44607,128.43472
20050912,137.38127,137.89779,156.39151,119.45957,129.08685,128.60185,155.45076,143.36544,93.78415,89.89112,,127.46665,137.89779,156.39151,114.78076,127.44123,138.44943,142.26313,133.83210,98.39873,175.37642,154.11046,120.54233,183.44400,146.45693,132.87335,104.40759,142.88733,163.23120,131.22074,116.82648,128.08108
20050913,136.59053,137.14377,154.27360,119.08733,129.64564,127.84647,154.31477,142.90913,93.02582,89.55308,,126.33484,137.14377,154.27360,114.39484,127.58577,140.08570,142.61425,132.65710,98.16897,176.65041,152.64001,121.38816,180.82873,147.12886,131.57638,103.99969,142.89506,164.34103,129.96652,116.22431,127.47579
20050914,136.72885,137.11275,154.42532,119.81508,130.07958,128.03020,155.17715,142.98596,91.83794,88.90697,,126.21534,137.11275,154.42532,114.97783,129.70397,142.49216,142.55388,133.70789,98.41191,178.93454,155.77928,121.55889,182.82546,147.68044,132.35855,104.01948,144.21105,164.26617,130.05853,116.71346,127.39266
20050915,137.27984,136.48646,156.05480,119.16211,128.95123,127.61073,157.09425,142.14617,92.57127,89.20431,,125.71221,136.48646,156.05480,114.50925,128.79660,140.98428,141.87016,132.23315,97.88332,176.68656,153.90151,119.67310,183.95430,148.31030,132.49601,102.75327,144.05193,165.05348,129.53211,116.24239,127.42323
20050916,137.93755,135.97037,155.10711,119.20248,128.15978,127.73920,158.20350,142.58149,93.21460,89.97289,,123.50245,135.97037,155.10711,114.75129,127.30534,143.01848,142.12906,131.08725,97.13526,178.14424,155.35678,117.37043,187.74304,150.66064,132.81632,103.11192,144.06867,165.13470,129.64492,116.21082,127.63052
20050919,138.65425,135.99734,155.46069,119.03987,128.67497,127.50848,158.76057,143.52799,93.81997,90.38276,,124.38227,135.99734,155.46069,114.58216,126.95270,143.52730,141.89878,130.90534,96.96335,176.86122,155.54567,117.42927,187.28167,153.12005,132.54411,103.58471,143.73651,164.50817,129.20663,116.13575,127.57753
20050920,137.99515,138.98311,159.52062,120.11538,129.84867,129.39978,159.06156,142.08583,92.98140,89.38433,,122.50790,138.98311,159.52062,115.40022,131.46352,145.54250,142.15592,132.45105,97.37229,177.57433,155.13488,118.59871,188.35370,154.90893,132.06383,103.45108,145.85387,166.67080,132.50353,116.10863,128.04610
20050921,138.41071,138.79748,160.12339,120.08457,129.17789,128.81505,160.98598,142.48190,91.33657,87.80619,,117.87998,138.79748,160.12339,115.35458,133.06063,144.56524,142.79731,131.90900,96.87214,175.77765,154.54750,118.76216,189.06850,151.66593,133.11112,102.48192,146.55274,164.81800,131.66540,115.92680,128.06936
20050922,136.61334,139.17848,159.60663,119.14925,128.22089,127.60463,159.02576,141.28143,89.37118,84.88819,,113.25326,139.17848,159.60663,114.46780,132.06567,143.75343,139.39222,131.57522,96.83058,175.26723,152.39383,117.04116,191.51080,152.17631,132.36898,101.07619,144.04573,160.60169,130.94830,115.00158,126.91004
20050923,134.55759,138.81158,158.90777,118.40146,126.36084,127.22248,154.28462,140.70219,90.32419,84.60971,,108.98917,138.81158,158.90777,113.80538,127.90126,143.11701,138.93777,131.34362,96.48709,175.76857,150.83045,114.74474,189.13291,150.67844,131.82251,101.36264,141.67450,160.42524,130.71408,114.48857,126.50678
20050926,135.62981,139.79310,158.99271,119.50311,127.71024,129.11026,155.80236,140.48296,92.96241,86.92067,,110.13135,139.79310,158.99271,114.66260,130.67263,149.52074,139.04764,132.56076,95.72477,179.76427,154.39694,115.21098,193.38726,154.32912,134.16880,102.24888,144.43713,165.11082,132.95428,114.97410,127.82549
20050927,135.16330,137.94712,159.08155,119.48625,127.90896,128.40918,155.14239,139.55288,94.04063,86.81735,,108.92256,137.94712,159.08155,114.76837,131.52740,150.36741,138.28453,131.60596,95.25825,179.87352,153.25997,115.38546,193.06007,154.98757,134.99587,101.55781,144.13330,164.72412,131.80146,114.78616,127.78722
20050928,135.95928,138.51278,159.95142,119.98059,128.07362,128.52041,156.43101,140.14571,94.34753,87.37313,,108.94044,138.51278,159.95142,115.01473,136.04554,153.64281,138.15373,131.83429,94.15130,182.55856,153.85039,115.71799,193.19931,154.88852,134.45074,100.70744,144.31600,164.59295,132.13486,114.31732,128.46397
20050929,137.08994,140.41722,163.57344,120.77487,129.46045,130.09296,158.31515,140.74371,94.53324,87.28911,,113.29326,140.41722,163.57344,115.61862,137.69117,154.55684,139.93176,133.09190,94.57098,185.72152,156.04503,116.44955,193.34846,158.37317,135.04737,101.73312,145.02421,167.15369,134.14592,115.65322,129.30676
20050930,137.38459,140.29842,163.18558,120.57870,130.12414,130.32929,157.71778,141.74349,94.51162,86.66704,,118.72857,140.29842,163.18558,115.49937,134.84202,153.57140,141.57170,132.83606,96.36136,185.82768,157.63463,117.57120,190.53214,157.69278,135.74752,102.85554,144.79174,166.69818,134.17428,116.20847,129.71338
20051003,137.60864,140.39033,161.68044,120.37176,129.77977,129.79039,157.87002,141.23389,95.74074,88.33744,,121.48986,140.39033,161.68044,115.34617,134.13130,152.34441,141.26122,132.73793,95.95795,185.13757,155.92946,117.33091,189.86311,157.22845,136.20146,102.28169,143.87833,168.56803,133.32569,115.03811,129.99206
20051004,138.44277,139.57619,161.46346,120.83354,130.96340,130.48683,159.08004,142.02287,96.95839,87.59196,,118.03418,139.57619,161.46346,115.61519,139.13021,152.71819,141.80391,132.79121,96.46284,186.76099,156.23529,119.00122,192.85696,157.22518,135.65173,101.63499,144.68232,171.85834,134.18706,115.47706,130.40314
20051005,137.48196,137.76961,158.09272,119.31155,129.84615,128.90005,159.09062,139.72427,96.32296,88.58400,,117.07180,137.76961,158.09272,114.22643,137.24375,148.40174,140.65882,131.04544,96.45634,179.36408,151.40082,119.60665,191.06910,151.62671,139.44868,100.81132,142.33499,171.14488,131.99127,114.03557,130.04170
20051006,134.70630,135.10393,154.10444,117.57082,127.63362,126.40485,154.89002,137.12728,95.64019,89.20179,,114.92632,135.10393,154.10444,112.96723,133.60205,143.37794,137.54829,128.28394,96.64506,172.53569,149.23013,117.76236,189.69432,147.66376,140.89430,99.72596,139.43655,168.34039,128.57346,112.28729,129.02542
20051007,134.94999,135.43155,152.40627,117.14228,127.53648,126.67610,154.36066,137.33910,97.97920,88.97581,,114.42651,135.43155,152.40627,112.49274,132.28985,142.41033,137.63594,128.34983,96.54307,172.58501,149.78955,117.91181,190.46284,146.60609,141.91241,100.30621,139.64787,166.70551,129.15785,112.15026,129.15936
20051010,135.39772,135.90025,153.15404,117.87739,128.73131,127.49020,155.56916,137.74723,97.75147,84.91078,,114.42658,135.90025,153.15404,113.02310,136.60464,143.66635,138.74750,128.83810,97.11631,175.74821,151.56684,118.87242,191.66224,148.32221,143.77947,100.92233,141.49419,167.74071,130.20754,113.05241,128.77946
20051011,135.17182,135.61228,152.39615,117.87570,127.67551,127.31034,155.99689,137.40396,96.99396,83.85235,,111.36926,135.61228,152.39615,112.78410,141.39884,143.01195,139.09243,128.62141,97.52418,170.81392,148.98007,118.45380,191.74804,145.48188,141.81680,99.87282,140.84329,169.72193,130.14438,112.46329,128.66326
20051012,134.80140,132.93182,152.15820,116.93819,125.67722,125.73357,155.31164,137.04008,96.95719,83.95540,,112.45921,132.93182,152.15820,112.20878,136.17180,142.14203,138.81713,126.72544,97.60600,171.00004,149.49499,114.62863,191.74480,147.02596,141.51192,99.47954,139.92157,170.21213,127.37870,112.19634,127.74632
20051013,131.90546,133.68157,151.08717,116.10996,123.13760,124.62015,150.70146,134.90008,95.96134,80.22312,,112.42343,133.68157,151.08717,111.65395,132.29574,139.46020,137.72121,125.80195,97.45228,167.08290,144.64401,112.39652,188.23312,143.12920,140.87496,97.85125,135.65272,166.47254,127.10851,111.16943,126.69943
20051014,131.16615,132.74529,148.93572,115.99039,122.60990,124.25465,149.96742,133.90093,95.35482,78.57144,,114.84032,132.74529,148.93572,111.51219,131.93340,138.25366,137.98364,125.98962,97.42751,166.82672,145.19746,112.24992,185.37895,141.43641,141.13143,99.43830,136.83557,164.99423,126.18076,110.85619,126.29890
20051017,130.33634,133.30509,148.35977,115.77372,121.26643,124.26614,148.60299,133.68763,94.90693,79.52871,,109.52749,133.30509,148.35977,111.56058,129.59974,133.78005,136.91464,126.15756,96.11713,165.01066,146.29844,110.48892,179.04765,141.56089,141.62317,99.46397,135.30754,164.54713,126.65452,110.20804,126.28491
20051018,130.36291,134.11938,148.78283,115.74446,121.51876,124.39295,149.32948,133.63466,93.79210,77.34769,,110.29818,134.11938,148.78283,111.36249,131.32848,136.14799,137.04303,125.95277,95.80794,165.81219,143.62532,110.01489,177.06125,144.47773,142.56708,99.23936,136.53565,160.79584,127.55946,109.75716,125.66942
20051019,127.20499,132.22680,145.80590,113.98317,118.14375,122.20913,143.64755,132.33202,92.18597,75.39177,,106.76364,132.22680,145.80590,109.89286,126.98734,131.51639,133.86383,124.46229,94.29065,162.65322,141.38280,106.71835,169.69222,140.44534,141.36617,97.65287,135.93142,158.49936,124.71034,107.81043,124.25186
20051020,127.06133,130.66032,145.21091,114.60090,119.42958,123.00147,143.90799,132.38469,91.35482,73.70417,,104.71543,130.66032,145.21091,110.59583,128.31139,130.60556,134.06715,124.82835,93.70674,164.94151,142.37585,108.37348,169.89187,141.51484,141.30112,98.36793,136.63440,160.39380,125.70929,108.17205,124.46908
20051021,127.82763,132.19158,145.19235,114.92447,119.52674,123.59695,146.22521,131.87454,92.01100,72.14378,,104.57740,132.19158,145.19235,110.75695,131.62564,130.09601,134.57012,125.21461,93.46399,165.12711,139.88741,108.76330,174.15953,140.71817,140.58335,97.84197,136.35874,162.58101,126.69378,108.30661,124.89358
20051024,126.93099,130.94914,144.13797,114.55707,119.20093,122.70904,145.24448,131.53214,90.57391,67.76487,,104.74444,130.94914,144.13797,110.51268,131.76837,130.96325,132.53505,124.29173,92.48545,165.41206,137.64993,108.89658,173.76368,139.38830,141.32588,97.05893,137.09957,159.85175,125.61440,107.63547,124.27891
20051025,127.19403,130.93448,145.69578,115.02417,119.82899,123.11457,145.83891,131.75331,90.95326,66.81740,,102.20296,130.93448,145.69578,110.89212,132.67989,133.44006,132.81353,124.77088,92.37051,166.51702,138.56576,109.14818,173.41004,141.45066,140.98543,97.86755,138.14196,162.16177,125.71793,108.07133,124.32278
20051026,129.26981,130.59096,147.36752,115.71648,120.50962,123.35581,148.26081,133.79204,92.33779,68.82289,,104.21096,130.59096,147.36752,111.36953,136.36505,134.10463,135.11261,125.13508,94.66260,170.01471,140.60975,109.23372,175.42438,142.57494,141.53255,97.19978,138.84167,161.98450,126.09505,108.90563,124.25630
20051027,129.57626,129.07139,146.93905,115.49545,119.93344,122.51432,148.50376,134.21684,91.51942,67.68868,,111.19199,129.07139,146.93905,111.42533,134.73414,134.22103,134.19771,123.93383,95.61025,171.57991,140.23064,107.92123,173.83961,143.22929,142.59097,96.87588,139.08121,159.66186,125.03697,108.21481,123.63189
20051028,127.61381,127.02236,145.18589,114.00752,118.38400,121.16750,145.13895,132.66799,90.28328,66.19727,,116.95232,127.02236,145.18589,110.22789,129.95478,130.24194,132.00492,122.62229,97.69557,165.97975,137.17779,106.68966,172.77195,139.89778,142.37416,95.21114,137.68877,155.66557,123.62468,106.80853,123.74933
20051031,130.64455,129.59317,147.47399,115.18224,120.99449,122.36306,149.92681,135.18708,91.92709,66.87354,,114.50495,129.59317,147.47399,111.16380,132.89108,132.68432,132.98776,124.43048,97.87075,168.68707,137.13482,109.52586,173.40052,143.37616,142.71306,95.55994,139.16716,160.92085,124.92276,107.46207,124.12105
20051101,132.86475,131.79012,149.00385,116.28117,122.18610,123.32013,155.23910,135.49224,92.34766,67.00817,,113.23222,131.79012,149.00385,112.01854,137.57821,134.06591,133.89450,125.78377,97.35111,172.42575,136.37082,110.84773,174.92231,144.76951,142.63512,96.02518,139.51845,161.62674,126.21814,108.61007,124.58719
20051102,133.79272,131.61720,150.71797,116.44242,123.64288,123.91193,157.03295,135.82918,92.37703,66.77296,,116.43163,131.61720,150.71797,112.07602,139.25430,135.18167,134.51168,125.67006,98.69142,170.31127,135.65451,113.00433,180.87440,144.28136,144.79040,96.86363,139.67882,164.19331,126.56216,109.42684,125.04658
20051103,133.83233,131.88141,150.68420,116.80130,124.83185,124.28789,156.24703,136.97447,92.32624,66.69184,,114.26482,131.88141,150.68420,112.50664,137.94129,135.37701,135.42813,126.00617,97.93505,172.80797,135.78719,113.99694,181.91274,146.79087,144.73703,98.29881,141.61272,164.71708,126.67988,109.44860,124.99094
20051104,133.38764,131.06768,151.04230,116.30852,125.64655,123.87705,156.37841,135.56828,92.14226,66.35468,,116.48497,131.06768,151.04230,112.15785,137.44978,136.08810,134.00809,124.73612,98.89073,168.87537,134.25998,115.98204,179.81690,145.45074,144.30750,97.46017,141.05155,163.41180,126.57040,108.98203,124.40774
20051107,133.13461,128.53326,148.76982,115.68424,124.98452,122.91666,155.54406,135.38666,92.52652,69.25040,,115.79099,128.53326,148.76982,111.70981,137.26030,135.94637,131.64730,123.45136,98.37007,171.97699,132.23218,115.50668,175.32925,144.21447,145.68829,96.76873,139.97553,164.63209,125.03483,108.09519,124.23455
20051108,134.03052,128.14328,149.56972,116.35740,125.16552,123.93725,156.79377,136.13493,93.08704,70.89551,,115.11538,128.14328,149.56972,112.32119,139.16433,138.44539,133.06898,123.40793,98.00152,173.77630,132.80787,115.50401,173.03461,145.29701,144.51692,97.87052,142.13145,166.61344,125.87753,108.77035,125.17542
20051109,135.11397,129.89612,149.84161,116.93335,126.17161,124.63287,157.55983,136.51711,96.10637,69.73917,,120.31945,129.89612,149.84161,112.80858,139.84681,138.92795,134.41466,124.21542,99.75545,169.51282,135.38286,117.15840,173.84533,144.68324,145.10886,97.50023,141.58216,164.99568,127.41583,109.34237,125.54270
20051110,135.04586,130.03668,150.09939,116.91756,126.63124,124.61583,158.31749,136.15319,94.89109,70.07760,,119.29327,130.03668,150.09939,112.69506,140.33446,140.14007,134.74882,124.21171,99.44183,169.39410,136.27729,117.83628,174.25526,144.97547,143.91682,96.74300,139.65970,166.66651,127.49186,109.52440,125.85532
20051111,136.70510,131.37388,149.15085,118.29778,128.71118,126.02016,161.36507,137.28752,94.66611,71.23663,,120.64609,131.37388,149.15085,113.88802,144.16708,144.56947,136.42302,125.12062,100.57665,169.82447,139.16321,120.54211,178.83500,145.77413,141.54946,97.43212,142.99378,169.73741,128.82429,110.46813,126.92790
20051114,136.29283,129.40605,148.16377,118.05511,129.56892,125.30085,160.95570,137.42417,92.67312,72.20753,,120.64082,129.40605,148.16377,113.66418,145.31402,144.59467,135.84808,124.35441,100.30301,171.28237,138.90870,121.51578,179.04384,147.06810,139.39324,96.94023,143.12104,168.66335,127.78004,110.45874,126.19811
20051115,136.11913,129.30917,148.15742,118.01192,128.76168,125.29177,161.17850,136.98196,92.60306,72.43693,,117.87036,129.30917,148.15742,113.75630,144.58255,142.73383,136.23572,123.97374,99.72832,171.24095,138.36869,120.44718,180.40834,146.53893,138.84803,96.61853,142.79248,169.45244,128.12243,109.47687,126.01971
20051116,136.93326,129.06876,148.50542,118.54548,128.97149,125.99720,163.86963,136.67255,92.75516,71.95034,,113.94547,129.06876,148.50542,114.35819,146.91161,144.83289,134.91408,123.85221,98.65985,172.32098,140.31044,121.13640,180.35771,145.63576,139.21100,96.02966,144.21252,172.33567,128.95982,109.84503,126.45199
20051117,137.59453,129.90771,150.38044,118.71311,128.80367,127.08200,163.99753,138.20843,92.67925,73.41089,,113.93526,129.90771,150.38044,114.46483,147.16922,146.05334,133.48026,124.72469,98.36716,172.94484,141.95823,120.60188,182.49573,146.15025,137.40807,96.47200,145.19921,171.50505,130.47029,110.69982,127.61190
20051118,138.32211,130.37336,151.11842,119.32747,130.19324,127.81984,165.10705,138.19165,93.93426,73.49501,,116.56116,130.37336,151.11842,114.94194,146.81960,148.20536,134.68806,125.93874,98.42862,173.77889,140.49484,122.13444,182.27209,148.06221,139.51025,96.57157,146.41963,172.74425,131.15819,112.43378,127.72747
20051121,138.16950,131.01771,150.85347,119.16979,130.08259,127.84893,164.67987,138.60919,93.59523,73.19008,,114.28864,131.01771,150.85347,114.83400,146.39698,146.95749,134.23182,125.92075,98.26933,172.98999,141.93413,121.90096,178.21460,148.64183,140.36957,97.73289,146.98015,171.23183,131.08904,112.68105,127.35860
20051122,136.28079,131.51843,150.71077,118.39022,127.55505,127.49254,161.40074,137.47775,93.18116,71.21831,,112.79196,131.51843,150.71077,114.21888,142.66275,143.97713,134.11928,125.38612,97.79890,171.72498,139.46758,118.49139,176.25965,147.72669,137.19766,98.31015,145.07140,170.09086,130.87179,112.33222,126.85671
20051123,138.39695,134.26400,152.82925,119.60375,129.72743,128.71751,166.04411,138.60624,92.58352,70.27074,,113.26511,134.26400,152.82925,114.89472,147.68078,147.94815,137.33194,127.17244,99.25405,170.68878,139.49712,121.82086,178.73860,147.45507,138.48695,98.43543,149.13216,171.91971,132.36598,112.81910,127.20124
20051124,139.10431,134.41659,153.87172,120.24445,130.21506,128.93023,165.43785,140.18819,93.80613,70.57243,,117.37325,134.41659,153.87172,115.49293,149.02818,147.27432,137.74049,128.20584,98.77367,173.55589,140.58858,121.84648,178.14486,149.47875,137.93834,99.05617,151.74806,172.91349,132.14261,112.72671,127.36452
20051125,139.39288,134.13207,154.16165,119.68750,129.93140,128.87294,165.85355,139.26436,96.06218,71.50344,,119.18876,134.13207,154.16165,114.91405,146.79034,147.28468,138.20414,127.83946,98.91910,171.71844,139.10931,121.48508,179.58175,149.28089,138.43323,98.92130,149.24450,174.04999,132.45943,111.89902,127.52564
20051128,140.27563,134.64780,155.56652,120.04324,131.23205,129.50308,167.64230,138.97477,97.17831,72.77922,,121.06372,134.64780,155.56652,115.09601,148.69140,148.41406,139.70900,128.11063,99.80768,174.42286,139.74298,122.84471,185.62475,149.93766,138.91097,99.31102,148.42570,174.95241,133.44618,112.49187,127.81179
20051129,140.04956,133.35977,154.57453,119.52862,129.94288,129.21873,168.16817,137.91957,97.18201,73.67046,,119.02181,133.35977,154.57453,114.96142,145.70722,147.46159,138.53147,126.51240,99.31093,174.08087,137.60592,121.47481,186.37801,148.26609,138.53986,98.86257,145.72514,176.51895,133.27954,112.19281,127.71799
20051130,140.16441,131.78508,153.67046,119.46105,131.26044,129.04384,168.86232,138.38520,95.21086,72.32615,,120.49122,131.78508,153.67046,114.96663,147.40124,148.65837,138.33046,125.18648,99.64192,174.53353,135.24217,123.50394,185.95686,148.56019,139.93191,99.27070,146.55008,173.07987,133.31363,111.49503,127.63940
20051201,140.38241,132.49108,154.29092,118.91864,131.23161,129.96118,169.22385,138.26341,95.51983,74.52458,,120.32073,132.49108,154.29092,114.32992,145.92075,147.66300,138.55018,125.32952,99.83764,176.20009,136.19627,124.08452,187.73181,146.25150,139.61255,98.10550,146.59937,176.16021,135.05463,111.82087,127.69181
20051202,141.53930,133.03197,154.84031,119.81589,133.13616,131.26369,170.83631,138.81872,96.71254,74.41063,,123.95928,133.03197,154.84031,115.34236,145.23757,148.48922,139.36317,126.14169,98.61485,178.84995,135.78084,126.05740,191.66121,149.21215,138.70200,99.38671,146.89054,179.19069,136.84702,112.53020,127.85267
20051205,142.23868,132.26226,155.20565,120.04708,134.87328,130.93916,172.80345,138.50719,97.09053,72.53893,,124.97077,132.26226,155.20565,115.47638,145.63539,149.82912,140.15069,126.44985,98.99213,179.84959,135.97125,128.22309,195.84600,150.24046,139.21849,99.16073,147.11173,176.95893,136.35442,112.85221,127.85104
20051206,145.51683,130.83942,157.09021,120.16128,134.82063,129.76110,181.62019,137.60121,97.40800,72.45415,,126.85031,130.83942,157.09021,115.50780,147.29120,150.59029,141.29456,126.00782,99.22047,180.75887,136.72274,128.13834,195.76927,149.88172,140.48940,98.77242,148.70914,177.67482,133.94911,112.27465,127.39082
20051207,145.84823,131.44903,160.31766,120.42250,134.94128,130.87093,181.79883,137.88446,98.78374,72.35720,,124.70905,131.44903,160.31766,115.72699,148.97263,150.27857,141.17683,126.30444,99.95196,178.70210,136.50445,128.35168,192.87642,150.26864,139.12560,98.99463,148.33314,178.61609,135.44182,113.56741,128.55627
20051208,145.36491,129.82068,158.77696,119.41650,133.86890,129.45875,180.31377,138.17756,99.23749,72.95520,,121.71110,129.82068,158.77696,114.78290,148.36830,149.12365,138.48680,125.43871,99.47464,176.49720,137.33639,127.07092,195.73450,148.90226,140.14220,98.89312,147.66105,179.41322,132.91971,112.56604,128.09681
20051209,145.54733,129.82255,160.84424,119.48461,133.77734,130.18260,179.23168,139.58466,99.70016,73.76304,,121.39969,129.82255,160.84424,114.83501,147.89507,149.19717,138.88007,125.66495,99.05756,178.61596,137.41879,126.16169,197.46403,150.71483,140.56645,100.71038,147.51076,182.90993,133.29399,112.88802,128.82730
20051212,145.73871,130.23992,161.69748,120.64125,134.00456,130.93039,180.19368,139.74168,98.45974,74.35424,,119.47811,130.23992,161.69748,115.99658,151.89764,149.03905,139.79667,126.21449,99.66237,179.93798,138.35483,125.92273,198.14919,151.91054,140.20248,101.42117,149.94857,184.47606,133.86829,113.18154,129.44499
20051213,146.50295,129.62656,161.83351,120.64002,134.05288,131.04969,181.66697,140.17119,98.42953,74.93721,,119.67959,129.62656,161.83351,115.76438,152.32968,150.49163,141.35201,126.54299,99.76896,178.90058,138.26094,126.47197,197.98994,150.70259,140.05289,101.37126,150.13565,186.10800,134.15041,112.78255,129.06716
20051214,148.82481,129.84558,161.43949,121.52643,133.98036,131.23332,186.20291,141.17171,99.11014,76.49299,,119.27672,129.84558,161.43949,116.45895,154.76466,152.42755,141.52272,128.09655,99.88578,181.18020,138.52846,125.98250,197.42184,151.54959,139.26790,102.86959,149.65442,185.99081,134.10546,112.89979,129.44335
20051215,149.29468,130.25268,160.23829,121.42509,133.80390,131.47216,188.94950,139.66355,98.95444,75.97361,,118.59457,130.25268,160.23829,116.20930,157.78929,152.77043,140.29502,128.13432,100.37475,181.48746,138.76408,126.16969,198.12397,149.84583,139.74981,101.54545,148.34898,187.78695,134.78152,113.35372,129.46877
20051216,148.08120,129.99839,160.00019,121.39619,133.91521,131.56761,185.57744,139.14920,99.17487,76.08117,,127.09542,129.99839,160.00019,116.21279,158.13284,152.49480,139.77044,128.02395,101.13293,180.86397,138.46398,126.80847,196.82837,148.55927,139.28786,101.25702,147.23038,190.68056,134.83716,113.63508,129.37371
20051219,149.22010,131.30694,160.82096,122.23646,135.51121,133.26527,186.26756,140.19836,100.69371,74.33465,,135.89110,131.30694,160.82096,116.84463,160.15065,153.87691,141.92605,129.10029,102.42844,179.57875,138.31173,128.49233,198.86993,150.53540,139.47049,102.22501,148.24847,193.72180,137.18027,114.51398,130.15812
20051220,149.36273,131.50946,160.45172,121.69551,135.66771,132.96448,186.48180,140.54396,100.74753,72.50305,,135.35023,131.50946,160.45172,116.39622,157.66160,152.43329,142.22796,128.55823,103.11536,178.48793,136.57431,128.46771,202.75719,150.96607,138.52733,101.43748,146.12177,190.78112,137.01041,115.01822,130.89496
20051221,150.41177,131.78241,160.91021,122.12475,137.12809,133.09075,188.95324,140.63228,100.74622,73.59079,,135.31783,131.78241,160.91021,116.82677,158.52899,154.08819,141.06297,129.16567,103.28102,182.14715,135.90533,129.92426,202.70470,153.19018,137.79522,100.85549,147.23162,190.42204,137.27275,115.12115,130.87054
20051222,149.45548,132.19890,161.20726,121.40781,137.22800,132.90994,186.61061,140.97620,100.78936,73.39173,,130.57874,132.19890,161.20726,116.23243,155.51973,153.14963,139.70217,128.79446,102.50403,181.62925,136.17208,130.07870,200.13971,153.77074,138.71945,100.96758,147.67155,191.06662,136.75446,114.32789,131.43141
20051223,149.82628,132.37750,160.06325,121.42660,139.36213,133.06378,186.83365,141.71843,100.04802,73.01201,,135.05387,132.37750,160.06325,116.25562,156.87719,150.54891,139.57128,128.94383,104.01480,180.97375,137.25948,133.12936,203.58009,153.95328,138.48355,101.58670,147.47431,190.72642,136.94005,114.87292,131.15922
20051226,149.20425,132.38450,159.92453,121.46602,139.91378,132.97299,185.58269,141.95680,99.18098,72.67112,,133.27685,132.38450,159.92453,116.25081,157.64163,149.42290,140.57162,128.88722,105.02585,180.77084,137.25948,133.99960,202.07792,153.84457,138.48355,101.58790,147.01328,188.91037,137.09612,114.84850,130.97800
20051227,150.70920,132.35224,160.97027,121.57691,140.35655,133.22997,189.40544,141.91887,99.52533,72.81088,,131.36993,132.35224,160.97027,116.44785,157.76759,148.85083,140.03422,128.87226,104.97056,180.89128,136.92042,134.70451,203.34161,153.73344,138.95268,101.52218,146.71052,191.40134,137.32114,114.72338,131.34640
20051228,149.78892,132.26142,160.78066,122.03033,140.23699,132.44435,187.87544,140.58082,100.49822,72.96698,,131.78570,132.26142,160.78066,116.83273,157.29948,151.03537,141.57673,129.28029,105.20025,182.32293,139.07626,134.24286,202.88275,154.05540,139.34482,101.86017,146.93083,191.48670,135.59853,114.86090,131.04656
20051229,150.44165,132.52520,161.80135,122.31212,141.55391,132.28982,189.34838,140.38044,100.91539,73.76939,,133.18606,132.52520,161.80135,116.96778,157.15415,154.64532,143.14707,129.38530,106.81926,182.99815,139.58716,135.39837,203.93039,155.95347,139.48466,102.13581,148.68729,191.88086,134.63462,115.77476,131.07579
20051230,150.78652,131.18482,161.57670,121.93470,141.14569,131.61340,189.58471,140.93449,101.29035,74.52324,,131.93360,131.18482,161.57670,116.60132,157.27106,154.49973,142.20060,128.92599,106.41548,180.98378,139.42795,134.97040,205.37419,155.56146,138.98937,102.28007,148.90671,193.18682,132.97423,116.23872,130.72424
20060102,151.88112,131.21028,162.23040,121.85792,140.78344,131.52277,192.59652,141.24438,101.01322,74.64409,,126.54855,131.21028,162.23040,116.46990,157.79121,154.09427,142.35338,128.94615,105.62262,180.90169,139.42795,134.60372,204.98251,155.29282,138.98937,102.28007,148.60515,192.20916,133.13076,115.96421,130.38567
20060103,152.38505,131.92300,164.98784,122.60190,143.45370,132.52449,191.85754,142.37834,102.68238,74.92263,,129.43878,131.92300,164.98784,117.13450,159.41284,155.88216,143.82660,129.36653,107.70832,183.82676,139.98095,137.31779,209.84406,158.13363,138.70053,102.47770,150.41124,195.28833,134.57755,117.01120,129.49837
20060104,152.71816,134.16717,168.44007,124.53764,146.91133,134.82372,190.10928,144.55796,103.69756,75.43590,,130.65352,134.16717,168.44007,118.81994,161.25537,156.61670,146.05542,133.01431,109.78215,187.66581,142.22810,140.88658,208.33277,162.50327,140.41942,102.48997,155.50284,199.26741,137.47155,118.29644,130.63889
20060105,153.19321,134.76484,168.37007,125.33063,147.38446,135.49165,191.75098,143.90074,103.55861,75.58617,,133.22022,134.76484,168.37007,119.48718,162.94393,158.15424,147.48939,133.85210,111.66556,185.66339,142.25454,141.51776,212.14184,161.90461,141.00312,102.58192,156.81189,199.24941,138.28670,119.46510,130.81321
20060106,153.66644,136.44049,168.57014,126.12795,147.20906,135.78237,192.44041,144.02067,104.03042,76.26885,,134.89204,136.44049,168.57014,120.35069,163.58601,158.90315,148.77112,134.15594,111.01509,187.55862,139.91759,141.35065,213.35142,161.53753,142.63671,102.99337,158.65234,199.91205,138.10618,119.50042,131.81142
20060109,153.28663,138.77398,170.47828,127.22489,149.82178,136.49353,190.95625,143.93316,104.97994,77.79258,,135.93068,138.77398,170.47828,121.53711,163.49100,160.45796,148.57125,135.55162,111.18815,189.23155,139.35302,144.05859,212.29960,165.68959,143.80919,103.85689,159.16305,198.85768,139.07100,120.35827,132.23285
20060110,151.99380,139.36535,171.33786,127.09287,148.58189,135.79850,187.81831,144.17838,103.96186,79.36062,,135.32256,139.36535,171.33786,121.71170,160.75424,158.55896,147.45855,135.26713,110.08005,189.27363,138.52210,142.93167,209.16406,164.00693,144.37394,104.57157,157.88334,196.45794,138.01151,119.77974,132.38399
20060111,152.51164,139.32661,173.32791,127.42227,147.99302,136.68124,187.64319,145.01492,103.90896,79.30673,,144.29822,139.32661,173.32791,122.10309,159.07403,158.96946,148.35601,135.71745,112.25352,187.49506,138.77239,141.64707,207.38753,164.46373,144.88996,105.24960,158.24263,196.69116,139.04914,121.59795,132.63039
20060112,153.15898,139.71955,174.27253,127.61865,148.84807,136.96766,187.86960,146.46289,104.19900,78.63871,,144.24937,139.71955,174.27253,122.12264,159.58111,160.20496,151.20083,135.64320,113.33424,185.34030,140.58797,142.97948,207.65321,164.35550,143.74288,104.66276,160.16932,193.15687,139.28505,122.27872,133.97160
20060113,153.67913,140.49746,175.36447,127.45335,147.72120,136.86060,189.45866,146.78367,103.75300,78.34514,,139.74723,140.49746,175.36447,122.01442,159.88079,159.55606,149.67332,135.58459,112.96868,184.18239,141.01040,141.58863,206.75033,163.34229,145.14071,104.53471,159.02960,191.93692,139.47759,122.65551,133.43637
20060116,152.95845,139.99813,176.46297,127.13149,149.62198,136.22261,189.16024,145.26402,102.80952,79.10356,,142.49366,139.99813,176.46297,121.67991,159.82234,160.12375,148.94053,135.19901,113.16945,184.46067,141.85606,144.25421,212.34762,163.71450,144.65815,104.09851,158.94584,189.16003,138.89455,121.87909,133.10999
20060117,150.44342,138.27251,178.36282,126.02834,148.79846,134.61741,184.45371,144.53769,101.28475,78.06054,,139.72103,138.27251,178.36282,120.76142,156.17777,158.75653,147.69656,133.98676,112.24081,186.51711,142.51571,142.91335,209.22947,164.15551,144.57406,104.30924,157.08364,188.28978,136.60842,120.18734,132.18146
20060118,148.24647,138.29103,176.93092,124.31784,144.57121,132.96771,180.31553,144.46278,99.53958,77.45894,,133.05748,138.29103,176.93092,119.33664,150.70235,154.94883,143.72032,133.18070,108.84226,182.49243,140.14461,137.67534,207.66309,161.79671,143.78485,103.84819,152.97435,186.94284,134.48268,118.96483,131.76215
20060119,149.44425,140.44672,178.42532,125.23614,146.52340,134.95293,181.71488,144.93503,102.02116,78.58755,,133.61941,140.44672,178.42532,120.24894,150.32153,156.69028,144.59439,134.45230,109.67138,183.32926,141.65086,139.17281,207.38791,165.93033,144.61198,104.47322,154.05541,192.77975,136.75066,119.99143,133.70863
20060120,148.19380,139.94052,180.02745,125.04038,146.51048,134.79068,180.00390,144.02764,101.28357,78.05127,,130.64298,139.94052,180.02745,120.09728,148.35533,156.36223,144.44677,134.62933,108.19880,182.67687,143.93409,138.90693,205.52135,167.32927,143.83635,104.21010,153.37634,192.25542,136.85200,120.43485,132.68907
20060123,146.30328,139.00887,181.15773,124.24984,146.00848,133.50203,175.77075,143.34216,101.72525,77.54187,,130.25441,139.00887,181.15773,119.44249,146.90364,154.38287,144.26472,133.27956,108.21345,182.53138,144.64824,138.11771,202.85586,167.57324,143.18392,104.51955,153.93202,188.91932,134.96399,119.03781,132.03959
20060124,147.79141,139.98800,182.43631,124.73299,147.93485,133.79879,178.13082,144.38354,102.30447,77.86366,,132.11421,139.98800,182.43631,119.77141,149.75379,154.71843,145.09002,133.75438,108.09936,181.60383,145.62262,140.43163,204.80978,169.59338,144.43747,104.74584,155.72473,190.87818,135.01121,119.25927,131.94154
20060125,149.33414,139.59855,183.38714,125.81644,150.42009,134.61251,180.18946,144.90568,104.73173,78.72425,,135.23300,139.59855,183.38714,120.69535,153.97614,156.60110,146.99386,134.21467,110.63966,186.99167,145.23512,143.25524,205.77638,171.32537,144.68290,104.63620,156.92313,192.18023,135.88954,120.46758,132.55519
20060126,147.94135,139.17912,183.16263,126.10080,150.59799,134.89440,176.83082,144.66833,104.88555,78.84947,,135.21195,139.17912,183.16263,121.00900,155.37316,157.33824,146.41490,134.16014,111.10088,187.67673,145.65208,143.32215,202.95703,172.04326,144.09990,105.20440,159.29937,192.53553,135.70770,121.32231,132.58835
20060127,148.79612,141.20647,186.44276,127.01835,152.44089,136.37396,179.94090,143.73095,104.50883,79.67960,,135.18231,141.20647,186.44276,121.84627,157.16754,158.55869,147.53231,135.12220,111.08228,190.02996,146.17108,144.31318,208.00873,176.76768,144.21784,104.20342,162.00658,194.77575,137.58091,122.96593,133.71124
20060130,148.58563,141.24631,187.68185,126.86143,152.99130,136.22707,179.44295,144.14098,103.37632,80.41115,,135.18239,141.24631,187.68185,121.69722,157.16756,158.95707,147.40269,134.72892,111.02611,189.26214,147.81489,144.25865,207.37395,179.48975,144.07882,104.45975,160.92905,194.44295,137.47325,122.78585,133.66689
20060131,149.98003,141.34891,187.41662,127.73559,153.88259,136.74443,181.58505,145.40399,103.89613,80.17072,,135.18234,141.34891,187.41662,122.42815,160.08742,159.67868,149.18703,135.43967,111.21113,189.08354,147.98164,146.20979,208.96986,177.78149,144.42214,104.51762,164.40654,195.32616,137.70380,123.10552,134.07628
20060201,150.05742,139.90677,189.59216,127.40321,153.50594,136.83581,179.79995,147.95427,103.32589,78.44338,,135.18236,139.90677,189.59216,122.25573,160.27804,153.66479,148.71720,135.24550,111.13545,191.50979,147.70671,145.37894,207.39596,178.35265,144.52787,103.88879,164.71870,194.33497,138.35045,122.69535,133.70858
20060202,150.58677,139.56534,186.90093,126.76292,152.24318,136.35848,179.94631,148.45096,104.15263,82.96632,,135.18239,139.56534,186.90093,121.63235,159.07737,151.68646,148.58965,134.78906,110.65048,187.62548,146.91093,144.26888,206.27463,176.54542,144.47583,104.65585,160.74688,193.21661,138.27651,121.62402,133.40370
20060203,148.99201,137.02637,182.02473,125.69894,151.03298,134.50485,175.46682,148.63844,103.77602,82.24489,,141.45279,137.02637,182.02473,120.77816,157.34281,147.73329,149.33119,132.64277,110.60614,188.04958,143.39649,142.25511,204.30750,176.43480,153.87750,104.40972,156.34466,190.39927,136.29697,119.44384,132.53175
20060206,151.87198,137.95157,186.35687,126.69895,152.78844,135.24402,176.65264,153.68550,105.20373,85.98807,,147.28613,137.95157,186.35687,121.71514,156.89624,152.19999,151.83139,133.23762,111.46982,186.07454,141.95946,144.63922,206.37161,177.64842,152.56776,104.09005,155.45823,192.39106,137.76296,119.94478,132.33153
20060207,150.29779,137.50396,185.81882,126.00286,152.00463,134.75805,174.95043,150.91449,106.18592,86.26732,,145.73852,137.50396,185.81882,121.26793,153.83665,151.69117,151.17199,131.82817,112.24913,187.35710,141.59974,143.80383,207.90385,175.91712,151.40726,104.65175,155.01921,193.46755,136.66091,119.85675,132.05042
20060208,148.14432,137.04965,181.91572,124.83245,148.26860,133.20707,171.16545,149.59034,105.46346,89.33920,,141.25974,137.04965,181.91572,120.29764,151.94896,148.66044,148.71671,130.58104,109.79935,184.81458,140.43637,141.08074,204.85221,168.37747,148.94764,103.91414,153.74534,193.11314,134.19944,119.19530,131.39035
20060209,148.34060,136.76334,181.28114,125.43154,149.20148,133.97767,171.23820,149.92225,105.95112,89.46070,,140.02602,136.76334,181.28114,120.90217,152.13477,150.22942,149.54677,131.00911,109.71420,188.36540,141.34006,141.73885,210.62408,169.35184,152.45963,104.60539,155.25902,193.64779,134.93249,119.74946,132.24959
20060210,151.77448,136.21464,181.44322,125.79058,149.20713,134.16778,175.26775,153.39252,108.10555,93.23323,,142.23674,136.21464,181.44322,121.15152,155.05312,152.93430,149.87090,130.62345,108.98129,189.55067,143.66173,141.33422,212.29209,170.44484,150.05257,103.82559,156.39449,193.09460,134.98174,119.91475,133.41611
20060213,150.41436,134.14304,178.93444,125.31831,146.51376,133.57335,173.93594,151.11009,108.27585,94.60892,,140.23138,134.14304,178.93444,120.67043,153.89782,152.11960,150.43346,130.12388,107.36060,188.63634,141.65344,139.10203,213.80210,165.13405,149.96972,104.52178,153.98231,192.04581,134.01044,120.42722,133.10169
20060214,151.12356,133.94859,180.08661,126.15748,147.49479,134.34205,174.70636,150.82884,111.56657,91.93164,,141.76963,133.94859,180.08661,121.50119,157.39380,151.16425,150.86123,130.62970,108.61329,190.34155,139.28020,139.95101,214.69398,166.57506,151.20184,104.54687,156.12489,189.51373,135.18833,120.93193,133.92697
20060215,150.31078,134.23612,177.89925,125.94841,146.33487,134.12914,170.94518,151.41396,114.01603,93.35739,,142.13600,134.23612,177.89925,121.48380,156.40635,148.35878,149.82770,130.42219,108.57687,190.15766,137.27048,137.81800,212.33604,167.78555,151.21686,105.11477,153.25845,188.02521,135.52810,119.99941,133.71760
20060216,149.18363,134.42163,175.44449,125.90381,147.39426,134.48082,168.59467,150.65605,114.58619,91.24877,,144.04157,134.42163,175.44449,121.55265,157.13507,147.09059,148.14871,130.30319,108.60734,188.64047,137.21437,139.92547,212.90483,166.83039,150.74490,105.20555,153.31661,187.74835,135.80523,120.95444,134.33904
20060217,148.11229,134.26473,175.44281,126.19943,147.76024,134.74565,167.87540,149.34832,113.03862,90.93293,,142.91018,134.26473,175.44281,121.65352,160.27741,145.82681,150.56738,130.29826,108.36268,187.01552,137.57035,141.01480,213.36128,165.69969,149.83828,105.13847,154.32312,187.78159,135.91063,121.80889,134.58794
20060220,149.44999,135.35993,180.54470,126.68861,149.70198,135.59215,170.69462,149.06191,114.02269,91.94836,,146.80247,135.35993,180.54470,121.93292,160.19204,149.19064,150.91284,131.68154,107.73824,188.56037,136.09671,142.42310,215.31803,170.47939,151.15258,105.85201,156.07591,190.97659,136.45428,122.20240,135.57182
20060221,149.82848,135.22506,180.94518,126.70686,149.06826,135.69715,171.89685,149.18094,113.22170,93.19723,,145.20162,135.22506,180.94518,121.95714,159.11110,151.85969,150.05988,131.80593,106.38129,189.12465,136.57992,140.75531,217.05744,172.42927,151.80492,105.12280,156.63890,191.32161,136.89772,121.87566,135.32427
20060222,148.80193,134.63709,180.87485,126.33493,146.96159,135.31269,171.39582,146.80391,113.21875,95.61765,,144.19318,134.63709,180.87485,121.61687,157.63704,153.09686,148.59905,131.68782,105.44799,188.82630,137.31317,138.13004,217.03888,170.49889,151.91756,104.55995,156.59016,190.04206,136.42995,121.90241,135.14918
20060223,151.57837,136.15467,180.29469,127.57824,148.03844,137.06810,176.55990,147.62411,115.61378,94.57746,,146.04287,136.15467,180.29469,122.54104,159.80353,154.08349,149.81975,134.59389,105.15430,191.75955,136.73205,138.42296,220.86574,173.86083,153.35298,106.46516,158.39487,192.15486,137.74255,124.07350,137.62320
20060224,152.95170,136.87854,179.78856,128.10582,148.36113,137.10536,177.59715,151.24816,113.19510,93.33701,,148.20374,136.87854,179.78856,123.07057,159.20599,153.01331,151.30823,135.50657,107.22762,192.82582,136.83470,139.61372,222.84978,170.84715,153.00922,106.89497,157.59683,190.36913,137.84974,124.89182,137.54363
20060227,153.36487,137.84876,180.85483,129.01652,149.51936,137.69301,177.22073,152.82387,113.65312,93.01661,,145.64074,137.84876,180.85483,124.06649,158.99209,154.94405,152.67321,135.93764,106.66370,195.29544,138.08295,140.93840,224.57714,172.12056,151.78418,107.13183,157.77397,193.68630,138.37279,125.19467,138.03118
20060228,153.87131,136.91661,179.56990,129.59472,148.80272,137.68595,176.73961,154.50895,114.40771,91.57459,,145.64068,136.91661,179.56990,124.78707,158.03490,156.51802,152.74877,136.19833,106.66276,195.60664,139.78510,140.54663,222.59265,169.80030,153.95450,107.41886,160.22764,193.06811,137.97854,125.78657,137.59733
20060301,154.05171,136.65055,179.30478,128.85479,149.08747,137.48563,177.70166,153.59119,114.97958,92.62505,,145.82842,136.65055,179.30478,123.91532,158.24806,153.99169,151.96146,136.33809,107.30654,192.50946,137.04207,141.34932,224.99481,169.10703,151.85657,107.39831,159.58765,196.68804,137.22496,125.34324,137.98503
20060302,154.66632,137.06201,181.42039,129.35955,150.44716,138.05242,177.54027,155.57771,114.90139,92.44875,,144.78056,137.06201,181.42039,124.34917,157.71850,153.38112,153.40806,137.54387,107.39492,195.94073,137.79077,142.75655,225.97519,170.75821,151.80094,108.83687,160.95767,195.79048,138.39051,123.78173,138.00678
20060303,154.44593,137.02874,181.65502,128.41981,147.41363,137.12574,177.76213,154.74396,115.08803,92.45495,,143.76727,137.02874,181.65502,123.75580,153.87359,150.31325,151.30002,136.35610,105.85334,194.33904,137.27611,138.45213,224.69145,169.98191,151.23959,107.88151,159.38051,194.62549,137.65924,122.84121,136.90733
20060306,153.80846,136.93089,181.87548,128.32603,148.14739,137.57549,177.35730,153.36165,114.55191,94.63698,,145.26863,136.93089,181.87548,123.79522,153.86509,149.59769,150.61498,135.75420,105.97456,194.26268,137.74286,139.00506,226.72647,171.50777,150.61252,108.07211,159.50740,195.77204,137.84451,123.21495,138.29491
20060307,151.59461,135.13792,177.83892,126.92217,144.80384,135.82481,174.00603,150.52747,115.69121,94.61590,,144.42528,135.13792,177.83892,122.76323,150.28842,146.39131,148.10531,133.58725,104.61575,192.83862,136.37283,135.33232,225.54078,167.47851,150.61422,107.25327,157.97216,193.23736,135.53609,122.15001,137.18623
20060308,150.33454,134.12152,175.05135,126.50320,142.68716,135.02358,171.87506,150.81133,112.25584,94.16464,,146.51551,134.12152,175.05135,122.45708,149.19185,144.15635,147.38066,133.20419,104.39627,190.13285,135.82462,133.21705,226.32998,164.00165,151.67498,107.09794,158.15111,191.29415,134.31861,122.45474,136.24187
20060309,151.86491,134.41402,174.27527,126.96956,142.91464,135.50398,173.57165,152.65114,113.82084,92.00355,,146.24265,134.41402,174.27527,122.89541,149.66844,146.08523,148.67084,133.22453,105.17440,192.33858,136.51845,133.17857,225.02619,164.65636,152.09042,107.99297,159.05526,193.82551,134.69917,122.83005,135.89822
20060310,153.33021,134.20746,173.80821,126.55659,143.50128,135.30049,175.71349,153.29477,115.67983,92.85373,,147.48764,134.20746,173.80821,122.40870,149.39006,148.62058,147.63636,132.82122,105.02869,192.59328,135.23185,134.66050,227.45678,163.15663,150.63136,107.50477,158.82213,198.15497,134.05471,122.06998,136.09817
20060313,154.13095,134.43409,175.83580,127.49635,145.78417,136.47029,178.36808,152.88133,115.57355,92.90471,,144.82551,134.43409,175.83580,123.35878,152.22684,149.05766,148.21658,133.27424,105.48502,195.08936,137.26087,136.48683,227.39641,167.73963,151.62078,108.92952,162.23383,201.19248,134.97402,122.73226,136.58019
20060314,153.71205,133.89712,177.14328,127.30439,144.51273,136.66897,177.85581,151.89484,117.17907,91.40781,,142.69872,133.89712,177.14328,123.28953,151.59375,147.92572,146.90664,133.09056,105.47671,195.03615,136.85678,134.86482,229.02360,166.36380,151.17562,109.29187,160.45410,199.27781,135.65188,122.82652,136.93585
20060315,154.20147,135.01881,178.35668,128.00694,146.32896,138.00710,178.44946,152.29804,117.81406,91.53131,,142.56045,135.01881,178.35668,123.76932,152.37943,149.15517,148.25147,134.80658,106.14446,198.47690,137.94842,136.71817,231.05796,168.33626,152.71911,109.77440,160.75879,199.57289,137.80636,123.11838,138.10436
20060316,154.55311,135.68520,179.81324,127.81259,146.86002,138.14619,179.14660,152.62693,117.66941,91.05618,,142.35617,135.68520,179.81324,123.52629,153.01774,149.80145,148.06605,134.43572,107.20026,202.68876,138.34539,136.31193,231.43995,171.07159,150.99946,109.23410,161.47467,200.36032,138.16917,123.42282,137.43664
20060317,154.61964,135.89684,180.59047,127.59484,147.36221,138.75957,180.80482,151.35958,117.50639,90.96175,,139.39606,135.89684,180.59047,123.13875,155.11913,148.24079,149.06011,134.28817,108.27596,202.34167,136.75427,137.06472,232.72626,170.88646,150.93020,108.36232,160.32197,198.93567,139.68041,124.29870,137.70718
20060320,155.57009,136.64569,181.03748,128.16805,147.63423,139.95640,182.90442,152.30161,116.84489,91.42169,,135.17860,136.64569,181.03748,123.53224,157.54284,149.02171,149.33361,135.39966,107.14143,201.32977,135.34825,136.82235,234.09313,173.35969,150.47413,108.69516,160.17023,204.02255,141.33255,124.96255,137.82003
20060321,154.96601,136.58422,179.53393,127.59313,146.32612,138.90156,181.14100,152.69653,117.02296,91.48926,,132.73761,136.58422,179.53393,123.10928,156.51205,147.11606,147.76579,134.68932,106.20056,200.34499,133.00019,135.78496,230.60119,171.37565,150.82559,108.40126,158.33645,201.58251,139.75526,124.70656,137.98375
20060322,153.02141,135.66411,179.10418,126.57829,144.05441,137.63978,176.69787,152.04504,117.94528,91.34367,,130.09852,135.66411,179.10418,122.32605,153.12852,144.86018,146.78644,133.31115,105.10568,202.26705,134.26929,132.52336,226.30739,170.72587,150.91216,109.03709,157.40907,200.15739,137.99575,123.37561,136.82219
20060323,153.12945,135.84564,181.09707,126.97135,143.73534,138.08283,176.44888,152.34955,117.93107,91.15870,,133.31031,135.84564,181.09707,122.70661,154.29650,145.07713,146.39047,133.84357,104.42267,199.16615,132.98689,131.81561,226.12116,172.05223,150.44435,108.75708,156.96466,198.42945,139.17880,123.70753,136.82169
20060324,153.25177,135.19666,181.06983,126.83959,143.81550,137.94699,177.79188,151.05141,117.33167,93.79011,,135.65638,135.19666,181.06983,122.40321,156.76046,145.29933,145.45629,134.08732,104.72012,197.95451,130.76298,131.35167,225.77333,173.97358,150.72346,108.44784,157.33636,199.02691,138.87468,123.70228,136.72118
20060327,153.00054,135.72745,180.57612,127.41745,146.15941,138.93040,175.19432,151.56822,120.79887,94.18361,,135.75858,135.72745,180.57612,122.74824,158.41781,147.30289,144.65235,135.95247,105.50322,197.93861,130.49915,133.67192,227.21814,177.73333,150.76229,108.57933,157.70538,197.79365,140.48993,124.51049,137.61960
20060328,154.01008,135.64310,179.70915,127.63441,147.20009,140.26665,177.95174,151.69378,120.70983,93.29188,,132.99243,135.64310,179.70915,122.81907,158.37211,148.24210,144.08391,137.31574,105.05826,198.53697,130.09740,134.91874,229.94612,178.81378,150.59627,109.16896,158.23164,200.75473,142.86046,124.25522,137.47936
20060329,154.30162,135.12749,179.25465,126.82884,147.26767,139.92419,177.87569,152.62008,119.86599,95.23661,,134.75642,135.12749,179.25465,122.04538,158.22418,147.13262,143.50914,136.05017,105.28162,197.37587,128.73342,135.63182,230.19385,177.32366,150.07910,109.62867,156.88042,204.57620,142.12727,122.99912,137.46070
20060330,155.48134,135.28504,181.24166,127.90801,148.99358,141.27955,178.79986,153.41076,121.67737,100.11559,,136.52559,135.28504,181.24166,123.04954,160.49531,150.09917,144.99241,136.62911,106.87370,202.86030,129.35357,135.85870,232.89466,182.91890,149.33647,109.80490,157.21064,207.45865,144.54797,122.66159,137.76907
20060331,155.65040,134.34454,182.66271,128.34008,151.05178,140.52942,179.92064,152.63519,121.56620,99.66321,,137.75347,134.34454,182.66271,123.47669,163.33433,150.07098,146.56461,135.91504,107.35581,205.37372,127.86943,138.32125,235.77915,184.73577,148.83389,108.90669,158.80932,204.74824,143.23295,122.07235,138.31947
20060403,157.50196,135.81888,184.55848,129.53403,153.44277,143.12293,181.84740,154.71300,123.41736,102.73473,,135.02677,135.81888,184.55848,124.49125,165.23326,152.51540,146.29287,138.26995,107.38543,207.30411,131.33413,140.29166,239.08138,189.14083,149.04581,110.16254,162.35069,212.26579,146.18345,123.52842,139.55364
20060404,159.59203,136.67572,184.83951,129.80945,154.87203,143.18533,186.57268,154.78438,123.55911,104.75161,,137.77055,136.67572,184.83951,124.60870,166.47114,154.13742,148.27443,138.26812,107.91204,208.92965,132.96662,141.63190,242.16900,190.99820,148.74230,110.70940,161.01324,212.03533,146.41584,123.26184,139.76010
20060405,162.89509,136.76610,186.25394,131.05520,155.66631,143.66170,190.69021,157.96571,125.37578,110.64842,,137.67507,136.76610,186.25394,125.82143,168.82195,157.37385,149.55576,138.89909,107.72503,212.74165,136.23032,141.80938,241.47204,193.41444,149.76470,111.49659,162.01656,209.97042,146.77647,124.34452,140.52135
20060406,162.82586,139.44636,187.10434,131.90555,158.30589,145.94541,188.29351,159.88209,126.06883,110.53699,,139.93124,139.44636,187.10434,126.36690,173.00297,159.64802,150.51882,140.13455,109.46621,224.04924,136.09799,144.19570,241.30699,196.69132,149.63599,112.36199,164.13585,210.34905,150.35277,125.50638,141.60245
20060407,160.94988,139.44712,188.03541,131.93674,157.54383,146.85775,185.44934,158.84195,124.66412,106.94348,,139.71505,139.44712,188.03541,126.25509,176.13016,159.10906,150.15834,140.23123,108.76823,219.48885,136.46473,143.78547,241.50835,195.12190,150.22537,113.67134,165.77879,209.32921,151.41057,126.63553,141.96663
20060410,160.91868,139.64414,188.06919,131.34729,156.70509,147.29507,185.32040,158.89888,124.40047,107.26241,,140.72117,139.64414,188.06919,125.67070,177.05722,158.45671,149.85597,138.97449,107.69066,219.35129,136.61498,142.94436,241.88761,194.04159,149.75980,112.86568,165.23965,210.02200,152.32117,127.38873,141.97060
20060411,160.28837,139.52769,189.72537,131.17442,156.77516,147.08119,184.05657,158.67757,123.62581,107.28642,,143.27817,139.52769,189.72537,125.64904,172.98858,158.96679,149.85759,139.02405,107.15349,219.36746,137.05614,141.21850,244.06771,199.09460,149.76073,112.50038,166.19764,210.35482,152.24695,126.67536,141.13646
20060412,158.48873,139.02205,189.30997,130.26910,155.42179,145.27778,181.63778,157.16593,122.60921,102.25282,,145.00515,139.02205,189.30997,124.92175,170.56303,156.56556,148.82810,137.90421,106.94386,215.83418,136.11681,140.52042,245.68392,195.22805,150.79747,112.17205,165.23240,201.55452,149.58156,127.90949,140.48388
20060413,159.14334,140.03218,189.90421,130.57197,156.20842,145.28023,184.42614,156.54241,122.10280,99.79066,,143.08259,140.03218,189.90421,124.99718,175.47176,155.38340,149.54993,138.16054,107.21462,216.01984,134.92505,141.11670,250.93177,196.63696,148.73427,111.41267,163.98962,199.33416,150.08041,127.33014,141.36483
20060414,160.35963,140.03218,190.54541,130.97052,158.29736,145.43338,186.10526,157.71559,122.10280,99.79066,,146.70493,140.03218,190.54541,125.32232,177.11552,156.37981,150.69035,138.17492,108.62690,216.22559,134.92505,143.76554,253.58021,197.86960,148.88188,111.25824,164.15010,199.33416,150.21917,127.82069,141.55665
20060417,162.38583,139.95446,192.32671,131.81048,159.26260,146.76353,187.73462,159.96494,122.83309,102.34335,,157.38891,139.95446,192.32671,125.96951,177.68416,158.49535,154.18355,139.05696,109.38982,219.18122,137.28578,143.66928,256.13972,201.34249,148.90075,112.46338,166.74033,210.87451,150.80269,128.61622,141.46607
20060418,163.77573,140.90669,197.64719,132.54170,160.30354,148.56116,189.40885,161.17299,124.97725,103.65178,,153.66448,140.90669,197.64719,126.79901,177.73519,159.47469,155.12262,139.28839,109.10004,221.66311,137.12611,144.11843,257.27876,204.43645,150.25975,111.51451,167.91657,217.49321,153.85435,128.28905,141.78193
20060419,165.84551,142.97916,201.64267,134.00945,163.49504,149.86862,192.96188,163.08110,124.83771,104.96786,,151.62276,142.97916,201.64267,128.08847,179.28600,162.43459,155.86477,141.80246,108.99905,224.39300,139.04703,146.99974,262.12324,209.80232,151.44950,111.88975,168.13817,216.67223,156.45508,128.98310,141.62579
20060420,166.24032,143.68324,204.86332,133.99769,163.14792,149.56885,195.26667,162.15486,124.56807,103.28680,,149.03875,143.68324,204.86332,127.79441,179.62079,160.46761,156.73347,143.52107,108.78944,223.41129,138.95763,147.90178,262.88085,205.60591,153.76832,111.39098,165.06262,215.79083,156.89856,128.52869,140.83059
20060421,165.75643,144.49583,202.26040,134.58430,164.37064,149.51583,192.52727,162.79736,125.65229,106.68078,,151.46742,144.49583,202.26040,128.15329,179.82996,161.67678,156.65664,145.78102,107.51061,226.43077,143.53665,150.82711,263.13630,202.28389,157.91625,112.00283,167.30545,215.05398,156.21122,129.01376,140.96731
20060424,164.12348,146.82618,202.72166,133.85940,164.86405,147.84928,188.70436,161.71800,126.16118,105.59161,,158.80959,146.82618,202.72166,127.24183,178.73323,161.51360,158.98240,145.08772,107.30346,223.74356,144.25422,150.12652,266.41619,206.46987,158.62308,111.23272,167.52873,211.04559,154.07316,127.49260,139.93499
20060425,164.12439,144.92288,198.47585,133.84027,163.13267,147.49261,189.09985,161.86641,124.67795,101.31455,,164.34372,144.92288,198.47585,127.29969,178.85053,162.14784,160.17478,143.94790,107.17625,223.78125,144.72049,147.22833,264.27863,207.01993,157.93631,111.47853,168.64658,207.93861,153.64760,127.39910,139.44829
20060426,166.32568,143.77750,201.14656,135.39106,165.37880,149.71938,191.28310,162.67712,128.34861,103.28578,,175.35327,143.77750,201.14656,128.65738,182.74951,165.72696,166.25205,143.76684,108.06333,232.98116,143.78692,149.03868,270.80854,209.90564,158.82248,112.89139,171.52814,212.87285,156.23691,128.79205,140.59054
20060427,166.02940,143.94855,201.00435,136.23920,163.88465,149.93624,188.60297,163.88464,128.26661,102.71193,,186.55925,143.94855,201.00435,129.25488,184.45733,167.00784,171.09846,144.29916,108.03497,228.90316,140.50927,147.74619,270.56638,207.30203,162.81366,113.04284,172.00393,211.26004,156.81454,129.34641,140.03098
20060428,165.30244,145.27975,197.78920,136.40089,161.89891,149.49362,185.37804,164.29796,132.15410,101.44722,,180.46154,145.27975,197.78920,129.40812,183.98571,166.62834,170.74123,145.04694,107.41732,226.44474,141.21430,147.34178,263.98970,200.73713,160.64486,114.12697,171.12828,210.30485,155.46783,129.96688,140.70773
20060501,165.99481,145.32083,199.50693,136.73895,163.26085,149.92666,185.71618,165.10637,133.42557,102.91935,,180.45866,145.32083,199.50693,129.77676,183.99228,166.27792,171.01400,145.48470,107.42487,226.23352,141.90851,147.36470,264.42783,206.86868,160.62352,114.18992,172.19683,213.01385,155.85343,130.07145,140.72193
20060502,165.16405,146.23866,202.24422,138.55874,164.43620,149.96182,182.68135,164.87004,134.08796,109.11969,,184.89291,146.23866,202.24422,131.54572,189.74735,165.96000,172.40278,146.87007,107.36139,225.28478,141.14787,148.44035,268.28051,208.58640,166.54305,113.98571,173.97598,212.20203,155.59844,130.68189,140.83985
20060503,164.70072,147.63752,204.13030,139.91901,165.80010,150.84351,182.23960,163.15529,137.08441,108.89132,,180.22943,147.63752,204.13030,132.85713,192.29090,166.60497,173.42438,148.40875,108.14230,225.73800,142.25710,148.54267,272.04333,213.34013,171.33616,114.64675,173.52124,214.44184,156.93616,130.54306,141.46384
20060504,165.87405,147.21111,204.07134,139.42058,165.14697,150.84035,182.88550,165.73510,135.98187,108.77265,,185.15471,147.21111,204.07134,132.21493,187.02609,167.20279,178.47354,148.17454,107.43612,222.04316,141.32810,149.66167,274.85535,207.56578,172.54876,114.76980,173.75531,214.85189,156.61817,130.12823,142.39243
20060505,165.80070,147.21034,205.58283,139.60041,166.39869,151.42368,182.94871,166.16784,135.50616,109.95727,,178.42128,147.21034,205.58283,132.21263,187.21910,167.98965,180.71884,148.58761,108.73501,224.22622,141.89888,150.32028,275.34302,210.61443,171.91083,117.05790,175.73142,215.13119,156.66395,131.01919,142.60014
20060508,168.33926,148.39104,208.47668,142.31434,170.16150,153.40843,188.80670,166.24781,134.02596,109.13727,,192.30273,148.39104,208.47668,134.69922,192.61972,172.32010,185.45956,150.69437,109.55811,228.99117,141.27605,153.85299,279.32674,216.48209,173.21063,117.19505,176.61119,216.12204,160.20488,132.18225,142.75632
20060509,169.22935,144.91379,207.93968,141.75604,168.87160,153.48827,190.08134,168.35060,133.43539,109.34241,,183.16038,144.91379,207.93968,134.44539,190.86778,171.60246,182.48396,149.58661,108.81540,229.57333,142.85326,152.37584,271.77524,215.79315,172.03255,116.99622,176.26610,217.13297,160.59863,132.21379,141.99904
20060510,168.78944,143.84640,209.20890,141.96051,169.40741,152.72295,188.99484,169.15637,133.21123,108.73885,,175.62533,143.84640,209.20890,135.17079,188.38005,172.28586,183.81987,146.96108,109.23654,232.11361,143.68767,151.44555,277.44976,219.58697,172.69422,117.18158,177.36601,217.65968,158.93325,130.84886,142.44250
20060511,166.72426,143.81572,207.31460,141.87326,170.36077,152.90966,186.44472,167.12044,132.23995,107.00930,,173.05311,143.81572,207.31460,135.13391,187.78007,172.88475,184.39836,146.34360,109.16214,230.00606,143.64157,151.79435,280.05764,222.85254,174.73084,119.10398,177.23323,217.06557,159.44757,129.60769,141.99956
20060512,164.97191,141.96683,204.22957,140.60037,168.39276,151.21262,184.66349,165.37318,130.27953,106.50093,,171.22044,141.96683,204.22957,133.91600,186.06656,171.69375,183.86648,144.57905,108.99814,228.04922,142.84428,149.26863,283.48825,220.91641,174.73046,119.06877,176.26466,215.62406,156.55425,129.29121,141.16325
20060515,158.44887,138.77259,196.23690,136.40653,162.99988,147.21407,176.43046,161.31942,121.75422,103.44021,,163.96716,138.77259,196.23690,130.00018,180.85025,166.61622,177.67890,139.91127,106.63723,219.12269,139.35966,145.65318,270.32256,210.25932,175.84410,117.20085,173.56099,208.60199,151.26500,126.53710,138.99245
20060516,158.13622,138.42722,194.19982,136.14236,160.47035,146.85852,175.72867,160.99237,123.89524,102.51826,,156.60192,138.42722,194.19982,129.98207,177.68050,164.48437,176.21018,139.97832,106.23489,217.65441,141.02849,143.83026,264.13728,204.97079,172.03691,118.63839,174.33717,207.83985,150.32944,125.85787,138.99282
20060517,160.82900,138.98164,198.08826,137.62638,162.77624,148.80715,180.55384,162.06470,125.66484,103.79573,,157.81982,138.98164,198.08826,131.51537,181.86973,164.59722,176.76347,140.85320,106.62707,221.92776,139.98880,146.70291,264.52205,206.59795,174.84326,119.00906,173.26303,212.63229,153.39510,127.04913,139.69783
20060518,154.75100,136.43999,190.82021,134.87588,157.78587,145.29307,172.27709,157.43043,118.67156,97.24184,,167.20508,136.43999,190.82021,129.01805,175.27601,159.56394,173.00822,138.71314,105.12084,213.72423,137.97453,142.01836,258.35310,199.79016,170.35770,119.14517,170.16225,201.37067,149.12823,125.02079,137.19609
20060519,155.15989,136.83745,190.17972,133.96183,156.95813,144.32510,172.20132,161.26839,114.58179,89.35306,,166.71824,136.83745,190.17972,127.93744,174.71252,158.41468,174.97631,137.70177,105.39204,208.46140,135.76180,141.92154,260.98377,196.87346,168.14952,117.74735,169.84734,195.65310,148.66315,124.36855,136.15889
20060522,151.07607,134.33351,183.16154,130.59233,152.13130,140.14018,164.85947,160.03922,111.64192,90.29709,,158.96567,134.33351,183.16154,124.78076,169.38437,151.23116,171.44042,134.54728,103.49570,206.68295,135.04029,137.35608,251.31332,190.10592,163.38145,117.14092,170.64355,186.71188,142.47614,121.47454,133.80799
20060523,151.99265,134.16105,185.98602,131.23905,151.72970,141.11545,165.82235,161.09631,112.41601,92.28253,,157.40648,134.16105,185.98602,125.48965,169.43948,151.92815,170.08346,135.74383,103.45817,205.48936,136.67166,137.30549,248.79921,188.81356,162.05860,116.39897,171.87697,192.11944,143.85533,121.10317,134.20544
20060524,146.91404,133.63295,185.03040,130.88697,151.97805,139.79741,161.82976,153.56702,108.12613,91.08532,,158.11356,133.63295,185.03040,125.11118,171.35416,150.91922,169.24646,135.07802,103.02815,203.31864,135.42973,136.77886,250.38312,191.84779,161.86451,115.53973,172.51870,188.56469,142.02953,120.97299,133.02087
20060525,146.75792,132.26498,183.96169,129.94333,149.50325,139.36395,159.77912,154.54366,109.88583,87.78128,,161.91855,132.26498,183.96169,124.18001,167.07569,149.26607,170.45830,134.58002,101.87834,202.62920,134.78392,134.32727,244.25916,188.85994,160.03826,115.31263,172.42474,189.74449,141.55157,120.01651,132.27827
20060526,150.15900,133.84062,187.03931,131.56220,151.71403,140.96068,163.93108,158.41000,111.58778,90.31843,,160.73864,133.84062,187.03931,125.79145,169.02492,152.72259,171.14018,136.09023,103.38658,205.46204,136.11060,134.91209,248.49934,195.56389,163.59041,116.49909,171.91749,193.30196,143.70954,121.24373,133.04332
20060529,150.58086,133.70485,189.14872,132.16821,153.06810,141.94646,165.65399,158.27412,111.08930,90.21859,,156.76565,133.70485,189.14872,126.48687,168.99089,153.30697,173.77286,135.62253,103.33797,207.00188,136.53508,135.07203,250.14558,200.84211,164.93378,118.05275,172.39884,194.18099,145.03708,122.08224,132.98577
20060530,148.88639,133.27971,187.78631,132.07549,152.42254,141.32869,161.15702,158.75387,111.63365,90.41701,,151.35128,133.27971,187.78631,126.52945,169.30929,151.73006,170.32230,136.09981,102.33152,207.57483,137.34398,134.33572,251.33987,199.79877,168.44863,118.15261,171.41649,196.56654,143.91528,121.39451,132.53070
20060531,146.28051,132.95986,184.91383,130.38165,150.46081,139.52454,159.85562,154.96324,107.96861,87.33007,,151.82382,132.95986,184.91383,124.80451,169.45370,147.29180,168.69460,134.51991,102.67492,201.59102,134.25921,134.38709,247.89534,192.13875,166.04535,115.19839,168.22985,188.68377,142.74579,120.00092,132.08924
20060601,143.63763,131.76582,181.91689,129.49043,150.16590,138.42425,155.18273,153.62872,106.32539,84.24335,,155.00416,131.76582,181.91689,123.70035,165.96378,147.31179,173.07610,133.87408,101.69494,198.83298,134.84881,134.17954,245.48154,192.37438,165.72648,117.26499,166.93300,184.97241,141.28745,119.04434,130.72663
20060602,147.21406,132.74465,185.08901,131.28686,152.08047,141.37236,158.90903,155.45256,113.09298,87.84705,,159.89062,132.74465,185.08901,125.19702,168.42074,150.43792,177.25110,136.18040,102.62084,200.27576,135.66253,136.36219,254.78738,193.23890,165.74313,118.95768,169.28174,191.06411,145.38184,121.10300,130.96116
20060605,148.09475,133.86785,184.79643,131.12775,150.72321,141.73934,163.20027,155.45174,110.87614,85.57661,,149.01678,133.86785,184.79643,125.13832,166.61854,151.67744,172.85479,137.03635,101.42726,197.60930,136.16377,133.76915,259.92439,194.45153,165.96017,118.98301,169.06326,188.21088,146.43901,121.28113,131.02925
20060606,146.35090,133.19717,181.69601,129.78673,149.24157,140.27846,162.49506,153.18454,107.44202,82.22753,,151.42739,133.19717,181.69601,123.67427,166.89350,148.99579,172.68148,135.84420,102.65016,190.04613,132.92095,133.83775,257.36020,188.56758,165.87223,116.90493,167.09151,184.19582,144.89038,120.69397,130.69937
20060607,143.75551,131.99660,178.77325,128.32173,145.73366,138.74688,159.02130,151.05695,105.32232,80.17626,,151.29934,131.99660,178.77325,122.51801,161.52908,146.57473,169.03088,134.79185,100.58011,186.70080,134.00309,129.89730,250.51239,185.66768,164.13145,116.02272,166.50016,182.90835,142.92607,119.92500,128.89403
20060608,138.94594,130.00585,172.19687,125.33925,139.02221,135.07544,154.15664,147.07078,99.84660,75.00328,,142.06282,130.00585,172.19687,120.12110,155.61416,140.64673,162.84435,130.99526,98.45557,182.38976,133.27442,122.73326,237.79870,178.15232,162.85586,114.60587,163.14618,177.60197,137.98470,117.41566,126.97851
20060609,141.86849,130.06460,174.72777,127.40395,141.03336,137.70002,156.89808,150.79644,101.58236,78.07524,,143.87066,130.06460,174.72777,122.13508,155.00296,145.32131,166.18396,133.23018,98.41989,186.22310,136.02902,125.10129,241.16915,179.71501,160.31486,115.62219,166.26303,182.83018,140.82525,120.50347,128.56154
20060612,140.78964,130.98231,172.56676,127.06729,140.14097,137.54885,155.82660,150.60673,98.51049,76.44948,,143.72387,130.98231,172.56676,121.87996,155.56068,142.70330,165.13357,132.88644,97.03811,185.14807,135.55905,124.05587,243.59791,178.89867,161.52801,115.25614,167.44655,181.02129,140.71656,120.51612,128.28229
20060613,136.03470,128.38524,167.79551,124.09318,134.59218,133.82455,148.68975,147.47761,94.36948,74.65096,,142.91255,128.38524,167.79551,119.32119,150.40345,135.25056,160.50360,129.76919,95.47557,177.28930,131.25904,119.25892,237.63426,170.08752,155.69067,112.03952,165.17808,173.22020,136.13300,117.84507,126.74159
20060614,136.50434,128.07189,167.25026,124.58042,136.32575,133.44602,149.40691,148.04956,93.38037,73.91221,,148.33607,128.07189,167.25026,119.51568,153.30688,137.14052,163.28821,130.11490,95.77277,178.35440,132.56019,121.21482,238.43509,172.24982,152.85947,111.24664,165.27502,165.77776,136.55380,118.16023,125.94591
20060615,138.61893,129.08049,171.10742,125.12583,136.83177,135.14939,152.39787,147.75707,98.39902,77.47036,,149.80644,129.08049,171.10742,119.99359,153.60839,139.25523,162.61028,131.17660,96.38169,179.72155,132.73663,121.08378,244.41767,174.02702,149.36737,112.43435,166.15793,176.61434,137.95867,118.66781,127.03538
20060616,144.49763,131.00640,178.01150,127.89255,141.66339,138.95566,160.29046,150.84230,105.46916,80.19364,,160.39587,131.00640,178.01150,122.37385,158.61396,144.51752,168.75719,133.81305,99.08622,183.65209,134.38085,124.83556,254.11049,182.61643,151.49732,114.71030,169.01294,183.92507,143.45026,120.41351,127.66845
20060619,144.60785,130.67986,176.92586,126.91559,139.67753,137.89012,160.58671,150.23400,105.73872,82.67095,,162.22225,130.67986,176.92586,121.42032,157.52613,143.74334,167.10814,132.90058,100.73753,183.44900,132.73615,122.91111,255.58679,178.58964,147.01801,113.95299,166.23864,185.29189,141.97790,119.15949,127.68939
20060620,142.22860,129.38387,173.66914,125.55317,136.34755,136.84193,156.00354,150.01541,104.37398,81.88597,,155.24916,129.38387,173.66914,120.34933,154.91802,140.91314,163.59877,131.24561,98.24112,182.19183,133.12490,119.10813,250.92592,175.62934,147.86054,114.87005,165.16316,182.02648,140.56624,117.48105,127.66196
20060621,142.50708,129.59830,175.84869,125.69600,137.18314,137.81470,156.81965,149.90950,104.31415,82.72295,,154.20282,129.59830,175.84869,120.49706,155.06260,141.83378,163.20404,131.34078,99.36305,182.11814,132.61943,118.96236,252.42359,179.27129,148.89061,115.50724,164.96404,185.84725,141.92909,117.54455,127.94897
20060622,143.99884,131.03930,178.06822,127.44346,141.11098,139.16596,159.25487,150.84878,104.57389,83.15314,,158.05508,131.03930,178.06822,122.18108,157.81448,147.11879,164.95385,132.24453,100.39978,186.66919,133.86568,122.84970,256.29685,184.62467,150.95776,114.48156,167.12963,187.77518,144.01694,118.02822,128.87938
20060623,144.05622,131.01407,178.54806,126.86745,139.89494,138.36852,160.61109,149.98610,104.29605,84.81297,,152.01831,131.01407,178.54806,121.70879,157.53744,145.87662,162.64012,131.66546,98.51395,183.82042,132.04718,122.26942,252.03246,182.29575,153.31930,113.50511,165.89465,190.11916,142.68333,117.62981,128.60241
20060626,142.58228,130.75781,177.65026,126.63310,141.30938,138.17665,158.62161,149.34788,102.10014,81.10125,,154.35088,130.75781,177.65026,121.36074,157.42751,145.99344,162.43733,131.99308,98.95462,181.88790,131.75351,124.24734,252.66278,183.30758,152.29815,113.81444,166.53855,183.77443,143.08993,117.49462,127.98207
20060627,144.64316,130.56335,179.14241,127.27035,142.82495,138.46647,161.06916,151.40489,104.01598,79.53201,,157.37094,130.56335,179.14241,121.88844,158.91966,147.89959,164.53981,132.20641,99.98095,183.68696,132.26036,125.24184,253.62594,186.66184,152.58372,114.23199,168.96749,188.02584,142.85922,117.27424,127.80852
20060628,144.81910,130.44489,180.02350,126.26996,140.79530,137.87622,161.64815,152.15170,102.60557,78.34896,,156.17219,130.44489,180.02350,121.04121,158.21711,145.20786,162.20768,131.01969,100.45213,178.04229,130.14674,123.89356,250.53641,182.25972,152.64112,113.20982,168.52645,188.56216,142.07039,116.62234,127.71468
20060629,146.15824,131.69491,182.80740,127.81923,142.56095,138.89316,163.39137,153.66769,101.94020,78.47255,,162.46399,131.69491,182.80740,122.45105,159.85264,148.78412,164.96094,132.49549,101.21839,176.83254,130.75705,125.51864,254.48358,185.05848,153.39986,116.01805,172.35594,190.56202,142.57083,117.47904,127.53356
20060630,150.20730,134.60359,188.49423,130.98667,147.90150,142.70469,167.99129,157.27371,107.43492,80.03010,,160.53834,134.60359,188.49423,125.41626,163.94763,151.77986,169.65310,136.13355,102.75925,183.82589,134.95235,129.95656,264.83455,193.73647,156.03067,116.88268,175.90574,197.88391,147.68581,120.26458,129.18213
20060703,151.48599,135.54376,190.91531,131.50491,148.53719,143.23299,168.88509,158.63759,109.72659,79.73604,,162.49473,135.54376,190.91531,125.84847,165.59645,153.64846,171.58363,135.98343,102.99619,185.64017,136.45318,130.23649,265.65736,195.09036,159.16738,116.67834,176.78854,200.03529,148.39113,120.21588,129.42775
20060704,151.04478,135.94265,192.10514,131.89680,148.84845,143.96508,168.15070,158.34149,110.31606,78.34443,,160.06596,135.94265,192.10514,126.18794,166.02549,153.74367,171.39643,136.95451,102.99657,186.89684,138.43590,130.34231,264.27323,195.83703,162.22735,117.37233,177.38003,201.09754,148.99344,121.09272,130.40832
20060705,150.42513,134.81221,191.77303,130.94895,146.92485,142.93882,165.64576,158.49596,112.04231,80.25056,,158.36016,134.81221,191.77303,125.17769,165.51359,152.87924,170.45354,136.21732,101.32516,186.25532,138.21016,128.58697,259.88284,193.07672,164.55077,116.19644,174.55390,202.37388,147.76509,120.02299,130.14593
20060706,149.41462,135.24091,192.10337,131.42676,146.25675,143.81009,162.98244,158.58922,112.91958,79.62508,,155.02965,135.24091,192.10337,125.79973,162.77125,152.75903,169.41941,137.57586,101.16072,183.60971,141.43963,127.46538,260.07716,193.39380,162.63433,116.23948,175.29404,199.83255,149.50027,120.99171,130.16152
20060707,149.36428,135.21494,192.45053,132.14835,147.38271,144.12937,161.67787,160.36340,112.62082,78.07185,,153.16497,135.21494,192.45053,126.67510,163.99416,152.51456,169.78567,137.53260,101.89844,185.53137,141.99959,128.06444,264.14207,195.61201,165.39807,116.80434,178.74901,196.71830,149.75732,121.11444,130.44092
20060710,150.62599,135.49388,193.90815,132.89059,148.21131,144.99831,163.24439,161.49539,113.08993,78.88380,,156.77226,135.49388,193.90815,127.35057,167.78273,153.38418,171.32504,137.33256,102.04741,184.91598,141.53316,129.34488,268.85230,195.22716,166.16437,116.63342,181.83790,200.62277,150.50506,121.42852,130.78674
20060711,149.50300,134.70167,193.26960,132.11628,147.06385,144.45169,161.53306,161.20072,111.37858,80.43942,,152.89595,134.70167,193.26960,126.66167,167.38471,152.91675,169.45244,136.18493,101.65487,181.94860,141.43995,128.06694,270.75085,193.99982,164.35867,117.23272,180.90270,199.34470,149.79809,120.85871,130.36848
20060712,148.69686,134.88924,195.11325,132.01325,147.59108,145.08028,160.15312,159.91141,112.60630,80.39576,,153.13732,134.88924,195.11325,126.34566,167.86951,153.13955,171.33530,136.45469,101.43714,183.37066,141.93880,128.23473,267.59041,196.13701,165.28138,116.78700,180.04586,210.05980,150.08444,120.86143,130.42489
20060713,146.93899,133.54001,193.31530,130.71755,145.65843,143.80394,156.13755,159.25745,112.97474,80.96099,,152.62502,133.54001,193.31530,125.07528,166.63043,150.68127,169.23899,135.53875,101.31967,179.99993,141.63511,126.11704,268.37479,193.59521,166.13104,117.33348,179.80460,207.56028,148.03893,119.54723,130.18548
20060714,143.03125,132.36788,191.47937,128.43949,141.23702,141.59468,149.99157,156.61946,111.29781,79.21157,,147.66089,132.36788,191.47937,123.04096,163.31261,145.86759,164.06866,133.70776,99.59204,173.49393,137.81119,122.31612,262.81277,186.66202,164.48719,115.95668,177.05052,203.61647,145.27437,117.77879,129.57756
20060717,140.90578,131.53264,189.36573,127.01218,139.08062,140.12929,148.51704,155.37892,107.15427,75.48218,,140.25046,131.53264,189.36573,121.77072,162.78480,141.55418,161.29836,132.16599,97.72386,171.54790,139.45467,119.80247,259.11032,185.31890,161.70943,113.13250,177.61684,197.23364,144.20120,116.30579,128.72517
20060718,139.94588,131.21774,186.42079,126.68392,138.26737,140.22639,147.25353,153.57648,108.07752,76.45222,,140.23561,131.21774,186.42079,121.48376,160.70075,141.11710,160.06329,132.52096,97.83202,169.38251,141.28088,119.94579,253.87776,181.85947,161.83221,113.59418,175.65773,199.20965,144.42351,116.47622,128.37979
20060719,139.33909,131.44624,185.81063,126.51496,137.77370,140.07274,147.07587,152.91783,106.89799,75.14447,,138.88725,131.44624,185.81063,121.44397,160.80601,138.93792,159.89664,131.96222,97.46940,167.53053,140.41716,119.74211,255.65447,180.32263,162.93294,113.79520,173.04419,194.21494,145.15190,116.72731,127.77555
20060720,143.44920,134.06299,186.95554,129.83792,143.67974,143.16247,152.20908,156.46520,109.57954,78.70921,,144.63983,134.06299,186.95554,124.43955,166.33683,141.59866,165.31789,136.01960,99.12140,171.40878,141.88355,125.24927,264.26923,189.49199,164.23001,114.41311,173.37225,200.21132,149.85447,118.55054,128.95013
20060721,143.67699,133.69420,187.55555,129.71121,142.43290,142.48847,153.49383,156.48917,107.54428,79.56772,,144.91339,133.69420,187.55555,124.40703,165.42079,140.51782,166.50102,135.38934,98.49201,168.37112,140.47839,124.31101,265.91783,186.53078,170.57527,113.61635,171.74840,195.88156,149.08236,119.08818,129.39126
20060724,142.94527,133.28205,186.82875,129.70377,139.83365,142.43089,151.88665,155.86722,108.43368,78.42186,,145.99448,133.28205,186.82875,124.41269,165.25561,141.41404,166.45100,135.14196,98.71238,166.92165,139.43623,121.60465,269.45051,181.87953,172.26181,112.60455,171.42586,198.23553,149.18695,119.32770,128.54920
20060725,144.88932,133.77981,188.97752,130.96281,141.71144,143.93342,154.47615,157.44080,109.89042,80.39740,,146.53460,133.77981,188.97752,125.56865,166.75722,143.30094,168.63238,136.49195,96.49543,169.57642,140.99071,123.35372,275.39250,184.90877,176.50090,114.31308,174.86734,199.92671,150.60263,120.32223,129.63955
20060726,145.47746,134.42622,189.39843,130.94099,141.36052,144.43346,155.00663,157.33401,112.11997,82.71189,,144.81104,134.42622,189.39843,125.66403,166.79591,142.27990,166.84358,136.56307,97.41272,168.17060,139.16028,123.11622,274.74982,183.94219,178.00314,115.63515,174.31287,202.98689,150.84588,120.56546,130.10832
20060727,146.88145,136.35251,191.96444,133.25166,143.37409,147.33315,156.64061,158.07800,113.88034,83.33396,,150.01854,136.35251,191.96444,127.54551,171.11252,147.28403,169.19684,140.14493,98.56056,170.00482,141.19365,124.88596,276.32395,187.31194,175.48877,116.59414,175.36339,206.13053,155.57308,121.53997,131.11693
20060728,145.84723,135.92340,191.51339,132.65617,142.91675,147.92128,154.97660,157.31322,112.97750,84.02222,,150.67929,135.92340,191.51339,127.00972,170.91458,145.53275,168.00098,139.53154,98.86848,168.83032,140.06357,124.67443,275.79945,185.89746,177.07330,115.84211,174.80235,202.95597,157.28774,122.00009,131.17887
20060731,146.06644,136.42361,191.15408,132.99841,143.23148,148.38982,155.18356,158.51659,111.37386,85.22766,,147.91821,136.42361,191.15408,127.42925,169.13653,146.14811,168.01424,140.17445,98.26289,168.69020,139.46841,125.30787,272.79866,186.24936,176.72416,116.13815,175.10869,205.99774,157.46683,122.57676,131.72491
20060801,145.53298,136.86512,190.33498,132.51285,142.54849,147.53215,155.50715,157.18187,110.70325,83.99143,,147.60494,136.86512,190.33498,126.99857,166.49540,145.93590,167.02980,140.19596,95.71303,166.52087,138.16598,125.24229,269.54651,185.10550,176.12392,116.19342,172.99289,205.79383,156.28219,121.68253,131.57421
20060802,146.96572,138.80634,191.56523,132.84915,142.26071,147.76880,159.50283,156.53152,110.65656,84.93062,,149.25350,138.80634,191.56523,127.32450,165.45100,145.58442,167.68233,141.14469,95.85882,164.39638,136.31764,125.53386,267.18769,183.82946,173.20687,115.26294,172.23867,206.09573,156.95114,121.59991,132.00162
20060803,146.84579,138.69026,192.41760,133.11968,143.07672,147.75244,160.27465,155.46330,110.26785,86.01185,,148.59656,138.69026,192.41760,127.70987,162.64642,145.86831,166.66371,142.20108,95.27743,167.11594,135.47041,125.64481,271.69117,186.70487,172.84765,114.77211,172.22989,207.72978,156.63621,122.47439,131.92821
20060804,147.13637,137.64686,191.17658,133.15858,143.36720,147.59085,161.11507,156.06292,109.07592,85.26034,,147.68384,137.64686,191.17658,127.87541,163.70734,145.70972,167.61996,140.84346,94.93708,170.00661,134.64390,126.18914,273.48252,185.96932,174.93354,115.68814,173.57429,208.07450,155.69761,123.15353,131.83483
20060807,146.93422,138.19562,192.23572,133.24914,142.62195,147.85432,160.81156,156.00491,108.98029,85.68922,,145.68639,138.19562,192.23572,128.10454,161.42382,145.61473,167.21202,141.11461,94.92212,167.37063,133.22746,125.42432,269.84137,185.59941,175.43250,115.50714,172.58081,206.22987,156.64152,123.08760,131.91739
20060808,148.12111,137.92636,194.58878,134.19581,144.32737,148.70554,162.75674,157.09869,108.91147,85.84447,,146.41846,137.92636,194.58878,128.88417,164.02434,147.66526,169.13484,141.91901,96.58158,168.76142,134.93658,127.34748,274.12144,186.34703,177.55326,117.18887,174.53434,207.56854,157.27192,124.05472,132.09055
20060809,149.70231,139.22731,195.44389,134.60989,145.19066,150.90815,164.27431,158.80025,110.60623,86.64974,,147.82785,139.22731,195.44389,129.42801,165.18131,147.35531,168.08806,141.94115,98.36371,169.47274,134.12882,129.18512,272.46735,184.65834,176.79983,117.48425,174.83726,209.91111,161.05552,124.88561,132.74353
20060810,148.67124,138.46710,195.87177,133.99951,145.61778,149.83935,162.46638,158.00765,110.26570,87.34522,,147.76940,138.46710,195.87177,128.86966,163.93196,147.23740,168.12899,140.88825,98.50543,168.95870,134.61813,130.41247,267.55782,183.53854,179.26552,115.53645,173.27377,210.60404,159.67321,124.18436,132.55647
20060811,147.60520,138.49686,196.08075,133.86135,144.79689,149.91844,160.00808,157.74688,110.09364,88.21978,,147.50227,138.49686,196.08075,128.64558,162.94342,147.16552,168.64099,141.34443,98.05070,170.30662,134.81586,129.64964,262.20341,182.38245,181.92474,115.19735,173.04837,212.05030,159.66773,124.49164,132.65934
20060814,148.37934,139.40427,197.12943,133.48786,144.71783,149.74040,161.23533,157.85497,110.87465,89.90258,,148.88643,139.40427,197.12943,128.16534,160.96735,147.74834,169.06151,141.68343,97.72864,169.57712,135.77592,130.03881,257.62240,181.60070,181.90868,113.45279,174.33212,213.02959,159.46496,124.36338,132.56690
20060815,148.45075,138.77015,195.48501,133.50328,144.72111,149.82937,161.44743,157.66528,111.26884,89.96043,,148.53194,138.77015,195.48501,128.21462,160.66953,147.91951,166.26253,142.49824,97.86454,167.89227,132.89589,130.30466,258.07931,181.29204,181.11233,115.40552,174.24348,213.23543,159.26767,123.74448,132.80896
20060816,150.65071,139.29434,198.10137,134.79322,147.19590,151.36265,166.40120,157.49017,112.32365,89.89082,,152.59579,139.29434,198.10137,129.30356,164.66025,149.18331,167.13592,144.24191,98.31004,168.66142,132.82485,132.95867,270.20137,183.39629,181.15252,115.14352,178.15411,214.04768,161.54507,124.08250,133.50696
20060817,152.19781,139.86048,196.51623,134.98270,150.19046,151.55407,167.81546,159.53188,113.60124,89.93421,,153.57708,139.86048,196.51623,129.25052,165.42381,150.18066,167.23435,145.56169,97.96331,170.99211,135.11464,136.69640,272.37545,185.90284,181.48444,115.10463,183.74167,214.86778,160.85550,124.52550,133.70031
20060818,152.52781,139.94055,194.97839,134.46988,150.69631,151.68344,169.26231,158.60801,114.12105,91.37258,,151.79449,139.94055,194.97839,128.72306,162.97566,150.57613,167.82922,145.21350,98.75794,172.06307,136.36695,137.26427,272.18702,186.25422,179.01002,115.59304,184.32191,214.79566,160.84516,124.71232,133.82205
20060821,152.42281,139.30082,194.81423,133.63206,148.88087,149.98511,169.34372,158.96473,113.94197,91.19704,,144.65928,139.30082,194.81423,127.97737,161.90489,150.64972,166.05226,143.96784,97.80858,171.81406,130.87924,134.03694,274.73119,187.64981,179.30245,116.13202,185.22414,217.40124,156.99304,124.25615,133.40008
20060822,152.92199,140.29396,196.98843,134.05680,150.26694,150.45547,170.29958,159.78592,112.47755,90.35742,,147.82945,140.29396,196.98843,128.28249,162.71336,151.40988,167.16587,144.68659,98.35455,173.75659,130.29641,135.32467,275.97920,189.79451,179.76804,116.33100,184.92831,216.58213,157.99112,124.24825,133.64177
20060823,152.38696,140.43240,196.51517,133.59176,149.27972,150.25059,170.02146,159.14314,111.83239,88.51398,,147.76413,140.43240,196.51517,127.91287,161.05242,150.93595,166.02170,144.27438,97.90794,175.24591,130.97960,134.04356,275.93417,188.74948,180.59863,116.17477,185.94068,218.03479,157.21865,124.06412,133.98029
20060824,151.79007,137.41764,195.36651,132.07433,147.17488,149.17169,169.39340,158.04339,111.92081,89.12637,,148.06315,137.41764,195.36651,126.72587,159.28410,150.68806,163.06105,140.95540,98.18673,172.99586,128.20664,132.21098,274.82572,184.80675,180.89588,115.46352,183.30383,217.79252,155.57170,123.91276,134.02090
20060825,151.64132,136.85523,195.35483,132.19593,146.88176,149.74244,169.08465,157.78739,112.98414,89.04212,,144.78016,136.85523,195.35483,126.94928,159.61053,150.85485,162.60926,140.55505,97.85853,174.00229,128.29077,132.40829,271.74637,183.21776,181.48314,115.13514,185.75924,218.01977,156.42105,124.43173,133.70373
20060828,150.92553,134.82250,195.38350,132.03530,146.28681,149.87209,169.13170,155.50908,113.68180,88.95998,,144.22431,134.82250,195.38350,126.90923,158.03604,151.07305,160.85853,140.57334,97.77765,173.07141,129.07753,131.07711,273.26268,184.21325,180.67760,115.68745,187.26442,218.88318,156.58353,123.52394,133.39697
20060829,153.00703,135.36032,195.81861,133.04340,148.49431,151.80230,169.90255,160.41756,113.29269,90.03011,,144.48315,135.36032,195.81861,128.03343,157.89315,152.66353,160.49913,141.57287,98.13582,174.96629,130.69782,133.53862,276.64522,186.24863,183.48273,116.03401,190.16903,222.51313,159.06746,125.13493,133.98618
20060830,153.02116,135.98582,195.38334,133.98953,149.03711,152.83452,169.02677,160.83378,113.92873,90.65056,,146.86603,135.98582,195.38334,128.78525,158.37332,153.58583,161.43859,143.89605,98.69880,176.29608,132.17603,134.53029,280.93894,184.86546,183.52634,117.20150,189.96276,222.57689,160.48910,126.05995,134.72427
20060831,154.32981,136.89253,197.96817,134.74756,149.60392,153.47207,170.67247,162.09961,115.10275,91.21222,,146.16645,136.89253,197.96817,129.46317,158.55801,154.42442,162.63412,145.18532,98.71614,177.19864,131.88073,135.02371,282.59970,185.78194,183.47784,117.19378,191.62617,223.63769,161.33909,125.88276,135.22440
20060901,156.66445,136.73336,196.67295,134.80440,150.49012,154.06286,174.95173,162.83976,116.47561,93.69232,,147.00896,136.73336,196.67295,129.36282,159.43314,155.59830,163.97320,145.25514,99.72928,176.98413,131.17071,136.45070,279.47463,185.80799,184.39511,117.42571,191.45347,222.88997,162.01536,126.86681,136.26650
20060904,158.26569,137.07098,197.68527,136.11503,152.75647,155.79663,177.28277,163.49534,117.84276,94.25139,,152.96745,137.07098,197.68527,130.58112,160.10829,156.71949,167.46703,146.69428,100.65541,181.13980,133.44001,138.87822,281.28884,187.52121,191.52742,119.18925,190.80589,227.53013,163.97543,128.48738,137.45286
20060905,159.48476,136.04832,196.81393,136.41991,152.84021,155.35532,180.00656,163.55980,117.90785,95.17499,,154.55758,136.04832,196.81393,130.93346,161.37232,156.92449,169.13673,145.91967,100.75712,182.19227,134.19674,138.25710,282.61683,189.39465,190.24215,118.78138,191.34995,226.77009,163.25470,128.03159,137.47561
20060906,158.78133,135.15026,195.84623,135.51523,151.59702,154.13321,178.69514,163.74220,116.86812,95.22610,,151.78177,135.15026,195.84623,130.02082,162.09943,155.43080,167.04691,145.03462,100.43067,180.40452,132.93997,136.89158,282.86767,188.51528,182.74231,117.18981,189.24595,226.53623,161.67750,127.80190,136.80680
20060907,157.46288,134.55724,192.31366,134.60106,150.19686,152.90367,177.89910,161.63760,116.34665,93.09618,,150.25727,134.55724,192.31366,129.21939,160.91685,153.89562,165.21158,143.96290,100.45957,177.17848,130.84255,135.93865,277.44371,185.97269,183.37696,115.76427,188.05251,223.61150,160.39552,126.64616,136.34589
20060908,157.53720,134.57389,191.61381,134.35310,149.34915,153.42907,176.41807,163.39152,116.38616,94.25771,,149.14959,134.57389,191.61381,128.83434,161.37945,153.98260,164.80776,144.30954,100.31910,172.98713,129.48983,135.90571,279.85602,182.68685,181.09340,114.97073,189.56533,222.69703,161.41257,126.79087,136.70664
20060911,155.00550,133.31357,186.91844,133.04997,146.93221,151.67546,172.92834,162.10671,113.20738,90.13914,,149.33014,133.31357,186.91844,127.69907,159.60905,152.19344,163.07266,142.37099,100.30325,169.35152,127.83722,134.39461,276.54181,176.98844,178.71906,115.32849,187.91323,216.10493,159.22209,126.56750,135.21660
20060912,154.59452,133.31068,185.28190,133.43409,144.71835,152.63596,172.66257,161.67351,112.64228,91.51794,,145.57785,133.31068,185.28190,128.23701,157.95356,151.86127,161.49736,143.33058,100.25661,167.00270,128.66354,133.63633,273.18362,169.89740,173.01917,114.33942,189.81223,218.83833,160.66258,127.55954,135.12721
20060913,156.69267,134.02933,186.07410,133.99642,146.43186,154.37846,175.14014,163.27684,115.23200,92.93044,,147.43184,134.02933,186.07410,128.75199,158.29536,152.87688,162.25735,144.09157,100.28270,170.24822,128.72275,135.71328,272.77841,171.58016,171.69025,115.04139,189.06407,224.51193,162.91157,128.70066,136.31493
20060914,157.89719,133.95239,188.08387,134.56446,148.10129,154.37550,176.51761,164.70609,115.79806,93.57346,,147.79319,133.95239,188.08387,129.33060,159.78681,153.01424,162.92242,144.33685,99.92330,174.28564,131.10056,136.73233,278.73077,174.70936,176.93338,115.69270,191.41778,227.79617,162.18492,128.49779,135.99418
20060915,159.52444,134.22015,188.19557,134.52781,148.20924,154.66896,178.79519,166.05974,117.20616,93.73384,,147.68099,134.22015,188.19557,129.07053,159.21859,153.51473,164.32182,145.30410,100.31956,173.88624,129.80187,137.88417,279.39290,171.79970,177.05433,115.93473,192.23556,226.52020,162.45509,128.74839,136.70700
20060918,161.68377,134.71356,189.93772,135.61731,150.87813,155.88535,180.99125,167.96835,118.91863,95.30514,,155.27061,134.71356,189.93772,129.80468,161.88809,155.80422,168.03579,146.92081,101.48562,174.82007,131.80447,141.48882,280.16127,172.84701,178.51617,117.60803,193.34823,224.30787,164.06387,130.55190,137.25567
20060919,161.45820,134.64934,190.31237,135.49490,150.69415,155.65608,181.57750,166.88460,119.00740,93.52773,,155.43567,134.64934,190.31237,129.56031,163.82024,156.42467,167.74435,146.71792,101.49139,173.06530,133.41372,141.12634,278.72657,173.33142,177.93194,116.67808,194.41010,225.28829,163.71722,130.86521,136.49048
20060920,160.58098,134.61517,190.59713,135.17961,149.55649,156.68671,181.54842,164.61953,118.46451,94.24638,,155.97413,134.61517,190.59713,129.20577,164.67792,157.32107,166.38187,146.28268,101.19146,171.19190,133.38018,140.37626,280.41298,170.57312,174.60191,115.26210,192.58896,225.66414,166.49146,130.81712,136.46117
20060921,162.72100,134.39084,189.71872,135.50444,149.90180,158.97984,182.77681,167.29283,121.52904,95.72645,,160.10648,134.39084,189.71872,129.37867,164.21958,161.06368,167.25069,146.81322,101.86435,173.51570,132.78274,140.45377,280.59070,171.45612,174.29829,116.77348,195.47768,228.27505,169.63029,132.23545,137.19176
20060922,160.28634,134.28554,190.51463,134.90886,148.67801,158.14987,178.80423,165.13677,121.11350,95.44211,,160.93823,134.28554,190.51463,128.81597,163.75292,161.20658,166.04449,145.98196,101.47425,170.80508,130.92640,138.50478,278.54146,172.18283,176.47064,116.05681,191.88362,228.87324,169.14739,130.88843,136.38940
20060925,160.74359,134.23126,190.03889,134.85618,148.41996,158.02620,180.27113,165.46707,120.08854,95.32664,,158.09266,134.23126,190.03889,128.84444,164.45210,160.68498,166.79921,144.98905,101.38069,170.15625,131.18294,138.47691,279.44605,171.04564,176.40141,116.00532,192.26140,227.23394,169.12836,130.91015,136.11184
20060926,159.97356,133.87493,189.83793,134.26818,148.00581,156.66340,178.72400,164.58668,121.33830,95.67925,,157.16790,133.87493,189.83793,128.33400,164.31974,161.06108,165.47669,143.74851,101.38918,171.47249,131.32179,138.16058,282.18174,169.50400,176.35408,116.59127,192.48751,228.83063,166.03118,131.35022,135.35535
20060927,161.18802,134.72128,191.71002,135.93444,149.98589,158.90658,180.12916,165.94421,121.22167,96.97114,,160.56370,134.72128,191.71002,129.92017,166.17953,163.48921,167.98111,145.37765,102.38544,174.28149,133.70472,139.13408,288.24667,174.24996,175.67497,118.69091,195.33602,230.13590,169.22809,132.80411,135.66378
20060928,161.39400,134.48999,192.48788,136.13650,150.16621,158.68900,180.35538,166.10722,121.69946,98.77858,,157.53740,134.48999,192.48788,130.02923,166.19870,164.28224,167.35240,146.36974,102.10439,178.19097,134.30611,138.81622,290.82326,175.19435,176.33063,118.54223,195.52178,231.11570,168.99344,131.65433,135.57562
20060929,161.59302,134.10191,192.57128,136.22831,149.75033,158.50249,180.14227,167.34012,121.44437,98.06491,,154.50818,134.10191,192.57128,130.16542,165.87462,166.11561,167.70991,145.79616,101.72672,178.74785,134.01696,137.88130,290.03829,176.18815,175.99304,118.11747,193.58117,231.64794,169.16018,131.53349,134.99355
20061002,161.81263,134.09855,193.44348,136.97559,150.56598,158.59094,180.26737,167.20023,121.22427,98.06495,,162.31391,134.09855,193.44348,130.69172,167.76240,166.88224,170.46217,146.87023,102.31360,178.80535,134.84687,138.47865,296.24930,177.08511,177.40130,119.37982,194.04403,231.15455,169.00027,131.64422,135.03282
20061003,161.56262,133.66175,191.64066,136.87229,150.81006,159.09920,180.83092,166.83773,120.47895,95.93478,,158.20642,133.66175,191.64066,130.81569,167.08716,165.28113,169.48805,146.18642,102.45739,179.92662,134.45519,138.99307,295.97013,176.68532,176.18520,117.72239,194.72097,230.07078,170.40181,131.64553,135.25823
20061004,160.13976,132.98637,187.08682,136.54277,147.41963,159.43492,179.06394,165.69270,119.68747,94.59492,,154.73407,132.98637,187.08682,130.73948,165.73925,163.61373,166.81579,145.72411,101.41350,178.41107,134.04834,135.86635,296.22307,170.63201,174.63926,118.36177,193.40451,228.73114,171.62832,131.95498,134.13601
20061005,161.20273,134.07824,189.24486,138.82046,149.59701,161.43745,179.45839,167.17363,120.98390,96.09708,,157.69081,134.07824,189.24486,133.00893,166.26996,165.76555,168.53234,148.88718,102.53834,181.65447,135.34556,137.97930,296.99275,173.48784,176.24474,119.25507,194.89583,234.77715,174.07593,133.23206,135.01756
20061006,160.85830,134.93359,189.80484,138.73024,149.62123,161.16075,179.57271,166.56844,119.94818,95.84343,,157.69554,134.93359,189.80484,132.96915,166.31790,165.16165,168.44604,148.55352,102.56264,182.39677,135.39265,138.01774,297.89659,173.23418,176.72039,119.81222,194.23911,233.59368,173.48663,133.64049,135.02927
20061009,158.32405,134.43847,188.85775,137.38572,148.34291,159.57563,174.92085,165.15749,118.72070,96.62157,,157.69086,134.43847,188.85775,131.70750,163.26732,163.07771,167.44666,147.36160,102.17065,182.35520,133.81350,136.46740,292.96930,172.76859,175.44207,121.03830,191.24981,234.45079,170.81592,132.24939,134.31438
20061010,158.90280,135.11925,189.39578,138.35410,149.52640,160.72332,176.41185,165.31016,118.16345,96.77934,,157.74319,135.11925,189.39578,132.67904,164.10194,164.41994,167.65555,148.51435,102.18367,184.27965,134.54606,136.64979,296.29375,177.04091,175.32064,122.54949,192.14209,237.39376,172.12624,132.83874,134.68705
20061011,158.46346,134.77076,189.80931,138.79582,148.95105,161.50015,175.80765,164.86234,117.50953,96.03097,,160.82024,134.77076,189.80931,133.23733,164.83609,164.93946,167.39178,148.32142,101.08279,186.53263,135.56533,135.40171,294.47793,178.25237,175.29671,123.48226,193.86249,243.77193,172.51927,133.43517,134.35418
20061012,159.38782,134.65237,190.17408,139.02693,149.18670,162.00072,177.11259,165.45054,116.87736,96.39793,,168.91123,134.65237,190.17408,133.68745,162.82724,166.05055,168.28972,147.49996,101.84388,187.47969,135.49751,135.15172,295.32873,179.47380,176.75125,123.41260,194.88662,246.99866,172.80681,134.23667,134.49822
20061013,160.85791,135.94064,192.85157,140.19786,151.72137,163.99165,179.03972,166.12271,119.12031,96.86193,,171.70410,135.94064,192.85157,134.93723,164.74059,168.05642,169.57578,147.64742,102.76347,189.01186,136.15482,137.74994,295.32890,182.93795,179.87883,124.93725,196.18872,253.85628,175.17483,134.64281,135.57248
20061016,160.39531,135.85843,194.95138,140.52170,153.94023,164.72878,176.41337,167.70943,119.57717,97.67698,,168.62319,135.85843,194.95138,135.24031,165.14797,168.06589,171.70574,147.54502,103.71103,188.46418,137.11267,139.54631,294.97451,187.90934,177.59334,125.23769,196.15056,256.27494,176.35664,134.80094,135.54075
20061017,159.29333,135.50383,195.47243,139.76409,153.27716,164.51077,175.78366,166.57782,118.01290,96.85992,,163.70380,135.50383,195.47243,134.68216,165.04087,167.45700,168.28874,146.13803,103.61056,188.47669,138.83590,138.31698,296.17619,188.15468,177.05442,125.49066,195.07018,255.16138,176.62921,133.35669,135.20121
20061018,158.86547,135.84117,195.66146,140.08330,152.23351,164.95957,174.68732,166.71627,117.43194,97.78147,,163.89939,135.84117,195.66146,135.00902,163.97173,167.12471,169.01677,146.92775,103.00510,189.42808,137.64935,136.68929,298.56063,187.81987,178.88121,125.78045,197.21275,253.47606,177.41341,133.13690,135.30398
20061019,158.69789,136.06394,194.41218,140.17931,151.57741,164.34258,174.39561,166.79086,117.38029,96.52958,,163.47702,136.06394,194.41218,135.13873,164.54381,166.82847,168.48597,146.94775,102.60049,190.23002,138.57329,135.55930,301.43115,187.57889,179.97817,125.70191,192.79578,252.33321,176.98463,133.68703,134.67840
20061020,159.22830,136.82062,194.59701,141.04504,152.50614,165.31319,174.79696,167.04950,118.36563,97.07860,,166.57948,136.82062,194.59701,135.73291,166.99321,168.69671,169.55889,148.66365,102.36118,187.68400,138.43023,135.76823,303.91286,191.31503,181.97298,125.39097,196.37968,251.99764,178.09211,134.98406,135.19683
20061023,159.40336,136.63363,194.00125,140.91942,151.86435,165.03534,174.13899,168.34459,117.69123,95.51797,,170.69400,136.63363,194.00125,135.55909,167.46399,168.69799,168.94628,148.77013,102.53221,186.64041,137.89320,134.42585,308.67359,191.75880,181.97383,124.97355,194.77366,250.12692,178.14748,135.04353,134.89087
20061024,159.27958,136.83370,194.08574,141.04386,152.08727,165.86545,174.40833,167.81796,117.69446,95.51804,,169.51980,136.83370,194.08574,135.65760,168.40732,168.94923,168.82728,148.82055,104.04646,185.84646,136.42317,135.19601,308.54418,190.22804,181.97204,124.94893,195.82399,250.08876,179.68567,135.31150,134.89245
20061025,160.03690,136.85293,195.40556,141.48169,152.78129,166.41931,175.75133,169.10649,117.73220,95.56009,,161.43632,136.85293,195.40556,136.19544,168.91426,169.17181,167.53532,149.23872,104.33796,186.09965,134.09028,134.96613,310.66217,193.96952,181.97247,125.09407,196.90075,250.37808,180.69814,134.91915,134.99570
20061026,160.01748,137.01975,197.06421,142.52875,153.98064,168.87927,175.61715,169.36995,117.01950,95.33514,,163.12312,137.01975,197.06421,137.34332,169.33985,170.78070,168.99585,149.57380,105.49121,186.25445,134.00304,135.83007,313.64141,195.97577,185.88219,125.99720,196.89903,254.07557,185.21413,134.65688,135.31052
20061027,159.92112,136.47820,198.45135,142.40987,154.18656,169.99020,174.09770,170.53514,117.65192,96.00569,,161.82217,136.47820,198.45135,137.17335,170.79715,170.92404,169.05240,149.09553,106.00481,193.76611,134.31648,136.18548,310.15018,194.83548,190.25178,127.36447,197.73278,256.01581,186.15703,136.22867,136.21392
20061030,160.13884,136.23658,199.19181,141.93609,154.03747,170.22446,173.33121,171.75395,118.96022,96.98374,,156.73652,136.23658,199.19181,136.89876,167.06968,170.80438,167.64721,148.72774,104.02576,221.61717,136.40975,134.43884,306.87499,196.77724,187.85030,126.46967,199.18233,258.14180,186.45431,135.23748,136.79839
20061031,161.10995,136.11264,199.12880,142.19064,154.14104,171.17311,174.59266,172.67904,119.68952,96.53186,,157.82418,136.11264,199.12880,136.94817,167.67655,171.40755,170.03699,149.36570,104.81544,221.72852,137.42244,135.08959,311.32350,194.33914,188.63437,127.29997,202.60785,255.69686,187.72038,135.83174,137.26660
20061101,162.14855,136.71600,201.02524,143.12515,155.09643,172.45045,175.35746,174.33590,121.12576,95.50400,,156.34487,136.71600,201.02524,137.97816,167.73685,170.86379,170.55443,150.50775,105.22183,223.22165,137.49436,135.85589,314.41637,195.79520,189.27909,126.99302,206.95151,256.66147,189.46617,136.91222,137.22739
20061102,162.51080,137.69357,201.29615,143.87182,156.19716,174.16919,175.01163,174.89149,121.88153,95.63181,,161.76835,137.69357,201.29615,138.57881,171.36349,169.46741,171.57360,151.61211,107.34476,221.24510,137.20681,136.86918,317.98616,196.74037,193.32218,125.57582,206.00068,255.82835,193.36649,136.80806,138.14297
20061103,161.72106,137.02459,202.21454,144.31045,156.80561,174.47224,173.43624,173.98258,121.65103,95.79924,,168.02193,137.02459,202.21454,138.85713,172.36906,170.70846,173.89517,152.03961,108.73536,220.69107,136.66216,137.61162,320.42311,196.36458,198.34131,124.62541,205.67917,253.80809,194.56810,136.13109,138.48271
20061106,161.12401,137.03120,202.76862,144.55482,155.98816,176.33297,170.27977,173.72075,124.94909,97.49470,,173.87555,137.03120,202.76862,139.14502,171.00265,172.49442,173.16735,152.51482,108.06203,222.27517,136.33936,136.22873,317.10478,197.15570,197.10829,125.30736,205.00363,252.57454,198.42085,136.01797,139.03046
20061107,162.04391,137.96328,202.68013,146.18367,158.55604,176.17932,172.18149,173.55313,125.62953,98.21271,,176.47419,137.96328,202.68013,140.29545,173.64309,176.15670,175.38636,156.13437,108.84160,224.05287,137.76362,137.88561,319.22400,203.07090,202.31328,127.14944,205.68266,256.18281,196.81042,136.71967,139.45870
20061108,162.02408,137.92468,200.69111,145.50105,157.68467,174.55370,172.29231,173.25263,126.87795,98.45064,,171.78957,137.92468,200.69111,139.72122,173.81081,173.61114,172.71461,155.59598,108.29410,223.42655,134.90270,138.04701,314.13299,199.74220,201.80297,126.39944,203.10692,257.54956,193.91398,136.40516,139.28757
20061109,163.23586,138.35512,203.41681,145.71180,157.89233,175.70782,174.75503,173.33393,127.91355,99.70885,,171.23654,138.35512,203.41681,139.77765,177.40094,173.09331,173.81296,155.47874,108.33347,224.28523,134.98934,138.53788,316.80568,198.63744,204.38854,126.05795,201.79813,259.49611,196.08481,137.45461,139.39099
20061110,162.56126,138.57672,206.80031,145.50271,158.55323,175.57419,173.90435,172.83641,127.55791,98.50164,,169.93806,138.57672,206.80031,139.49706,177.14536,174.69906,173.75720,155.23646,108.80031,226.59200,136.00293,139.08384,315.51855,199.55960,206.82437,128.50486,201.65842,258.84249,195.19829,137.84033,139.47436
20061113,161.90764,139.14225,205.51793,145.64137,156.56436,175.47079,173.66772,171.72210,126.32773,97.95571,,171.83558,139.14225,205.51793,139.93755,178.83991,177.00574,172.46384,152.81854,109.34698,224.03518,134.87066,138.72237,304.54462,193.15730,202.68343,128.87713,202.56838,259.24819,194.79452,137.64435,139.38879
20061114,162.88138,139.58089,205.43285,146.00667,157.72080,177.03643,174.19063,174.30634,125.80219,97.27130,,169.45271,139.58089,205.43285,140.09662,179.10788,179.09502,175.29841,153.27458,110.46920,224.89462,136.10836,140.18091,307.71847,193.22210,203.25271,129.45708,204.07658,263.05150,196.92579,138.42363,139.87432
20061115,162.88451,140.36138,203.71829,146.12669,157.99717,178.60755,174.74879,174.32523,124.53978,96.86398,,168.87446,140.36138,203.71829,140.22280,176.61395,178.18918,173.40526,155.22061,110.31689,224.45504,136.70338,141.52548,302.38378,191.27083,203.80773,129.67106,205.28474,263.04485,199.72525,139.60823,139.81871
20061116,162.55505,140.21632,203.34008,146.03193,158.36972,179.77138,174.07852,174.42232,123.82978,97.20423,,168.72018,140.21632,203.34008,140.10070,174.55914,179.42380,172.96135,155.78120,110.34617,224.66578,137.13730,141.53076,305.31859,192.55405,203.88349,129.43425,205.29927,263.93061,201.91915,140.16204,140.01345
20061117,162.18518,140.74063,201.92261,146.43295,157.71147,179.77751,173.49841,174.65816,124.32606,95.47308,,161.93603,140.74063,201.92261,140.36122,174.71925,180.75645,173.51475,156.88134,109.78707,225.74967,136.29393,140.77674,305.44064,191.79690,204.09677,130.35914,206.09467,263.49489,201.08008,141.40438,140.68817
20061120,161.04153,139.82938,201.42891,145.04776,157.53727,178.07622,172.03549,173.48714,124.89761,93.73925,,157.82439,139.82938,201.42891,139.06170,174.16173,179.28949,170.57925,155.20046,108.95636,222.97055,134.60821,141.62554,299.76648,189.94618,205.50886,129.23608,203.95945,268.18589,198.49126,138.61652,140.02698
20061121,161.06374,140.55610,202.57832,145.75142,158.19451,178.75496,170.28475,174.47164,126.97204,94.35867,,158.45333,140.55610,202.57832,139.51791,175.20905,179.47572,171.91790,157.28346,110.07075,222.55157,135.07489,142.41433,302.49343,189.73787,208.79414,129.40753,205.20807,271.21678,198.88700,139.84035,140.41552
20061122,162.42406,144.22091,205.21076,147.62296,160.33738,181.53197,171.47238,176.04238,127.49255,95.46124,,163.90794,144.22091,205.21076,140.98720,178.53490,182.54321,174.78557,160.57321,110.44675,223.98103,136.21717,143.74773,306.88745,194.81403,210.18685,130.69841,209.76138,273.00335,202.43882,142.35160,141.74226
20061123,162.64276,144.22751,205.73085,147.98518,160.37001,181.78197,169.64503,178.16906,128.37966,95.28131,,165.19869,144.22751,205.73085,141.29345,177.46704,183.46244,174.70768,161.80920,111.22366,224.83289,137.90002,143.46410,312.60345,194.59908,208.97206,130.84908,210.22561,272.87365,202.85183,142.98076,141.34977
20061124,163.57752,143.53948,205.37242,147.77537,160.50233,182.00460,170.73418,178.78813,129.05488,96.57440,,168.58016,143.53948,205.37242,141.21387,176.81920,182.72435,176.12542,160.50641,111.98462,225.00399,139.62517,143.49799,313.32305,194.63740,207.71080,132.59812,209.06485,273.06299,203.14452,142.87278,141.20878
20061127,164.68777,143.87671,205.33565,147.63524,161.46820,182.23940,173.24845,179.08679,127.94895,95.68170,,174.53323,143.87671,205.33565,140.79486,176.40222,181.71097,176.51211,162.29843,112.90922,225.96377,139.27120,144.38356,313.71681,195.86396,210.89449,131.73572,210.27586,273.36384,203.16006,143.30743,142.19537
20061128,163.83536,140.74347,203.39867,144.82518,159.37886,178.38078,171.59697,178.40015,129.27430,94.08722,,172.57564,140.74347,203.39867,138.28394,174.81464,179.11248,175.21377,156.58453,113.01311,225.03312,137.47465,142.27582,307.55506,193.36234,209.10093,129.86392,209.99425,267.67008,197.22865,141.11365,140.77444
20061129,165.36672,142.82544,205.14674,147.08824,160.79675,179.08300,173.01269,180.59478,130.07687,92.41543,,176.07125,142.82544,205.14674,140.52641,177.01302,181.45344,180.01357,158.11939,114.50234,231.44249,138.95815,143.20031,314.30709,194.83865,210.39172,129.88619,213.68037,268.26294,197.13997,143.50512,141.66584
20061130,166.18203,144.13633,207.12619,148.55897,162.89716,180.89889,172.66208,182.63230,131.40892,92.85170,,175.83586,144.13633,207.12619,141.60749,179.62508,184.37028,186.01376,159.78929,115.34065,234.58322,142.05674,145.05887,312.04999,198.29359,213.62041,131.07459,215.95991,271.45528,199.56570,143.80715,142.65241
20061201,167.23592,142.32266,207.28978,147.98863,163.50599,179.52431,174.52254,182.39459,133.22173,94.11381,,177.76143,142.32266,207.28978,141.07088,180.15415,184.11015,186.87055,158.05518,116.12494,233.74857,139.53545,145.88705,312.49215,198.62328,215.07247,131.80959,214.44149,272.56454,197.32873,142.86707,141.29010
20061204,167.57233,143.18171,207.45249,147.77885,162.92604,179.17635,174.43843,182.77986,134.02723,94.06074,,181.01283,143.18171,207.45249,140.79688,179.19989,182.76894,185.81067,159.09970,117.81335,233.72335,141.01949,145.18073,311.23683,197.47845,214.00537,131.51457,211.55765,272.28098,196.64113,143.57629,142.30360
20061205,167.55699,144.85485,208.82269,148.46901,163.68118,181.51388,174.71268,181.90422,135.88563,94.07847,,178.34258,144.85485,208.82269,141.40317,181.20788,183.63334,186.02702,159.97445,118.24780,233.34978,140.85030,145.82173,306.84739,199.40553,216.65449,133.15315,211.83742,274.98179,200.05530,145.33624,143.46885
20061206,166.67757,146.85358,210.59363,148.52696,165.06960,182.85559,172.38953,181.78037,135.45014,93.15880,,184.44157,146.85358,210.59363,141.20221,181.60513,184.13093,187.89809,160.86685,118.70479,235.48985,141.99094,146.76661,304.02463,202.80874,218.49652,134.15544,212.46347,275.90636,201.99401,145.37575,144.89760
20061207,165.89336,147.20477,211.46006,148.45211,164.27686,182.02695,169.77941,182.18132,136.24815,93.08196,,184.16468,147.20477,211.46006,141.07637,183.31097,183.90531,192.38514,158.99270,117.67807,234.97689,144.17103,145.92118,304.50380,201.57804,220.92836,133.96390,212.56751,274.87460,199.74515,146.18951,145.97939
20061208,164.40429,147.37006,208.02871,147.05267,161.35938,180.49988,167.22400,181.41499,134.42890,92.42013,,187.81671,147.37006,208.02871,140.06780,175.74713,181.23151,189.12929,158.21222,115.72355,234.95394,142.36653,142.74355,297.72133,198.86663,222.38011,135.65737,210.74894,270.61338,197.58007,144.36763,145.53148
20061211,163.40529,148.75104,207.71999,147.20419,160.17209,181.40695,165.26753,182.07638,133.03282,90.58140,,182.87102,148.75104,207.71999,140.12474,178.83428,182.65637,186.39150,158.58055,116.77606,232.97422,143.24765,141.28716,297.44828,197.53388,220.78452,137.81289,208.98059,268.71587,199.24687,145.92304,145.39801
20061212,163.18760,147.80512,204.75653,146.89640,158.15380,180.71431,165.35977,182.38941,132.29214,88.38313,,178.17904,147.80512,204.75653,140.08107,178.06694,183.08542,181.58721,158.05406,116.30070,233.03365,143.44585,138.29510,300.07327,196.59786,222.25603,137.49143,207.95330,266.18942,198.81500,146.21159,143.79109
20061213,163.63525,146.80736,205.19797,146.91495,158.23286,179.34238,167.06708,182.33907,130.24652,88.50103,,180.99089,146.80736,205.19797,140.27312,178.27265,182.55013,182.86702,156.59799,115.60395,231.54367,143.51536,138.69587,302.09790,196.08360,220.60668,137.29596,210.08647,265.46487,195.42999,146.14585,144.29243
20061214,166.83117,148.97529,206.43927,148.22635,160.03603,181.98614,170.25551,185.48293,134.42642,91.37641,,180.89351,148.97529,206.43927,141.20695,183.00738,185.24988,183.93912,158.85658,115.94754,232.19388,147.56093,140.07635,307.31969,199.50842,216.60724,136.81564,214.06717,270.71417,198.42786,147.69341,147.21652
20061215,167.07378,151.80805,208.88028,149.05036,160.56470,183.21076,170.85905,184.35225,136.04563,91.27090,,186.16752,151.80805,208.88028,141.75829,185.02920,186.44821,185.84828,160.55468,116.26404,233.32030,150.32047,140.18073,309.28234,200.95024,216.10001,136.79369,215.51793,272.84510,200.14841,147.88690,148.22005
20061218,167.84042,150.93968,209.37282,149.64363,160.90848,184.63389,170.99760,185.63102,137.52490,92.40933,,185.03728,150.93968,209.37282,142.32709,186.53956,187.11069,188.93599,160.11917,116.59136,232.88528,149.76081,141.40938,306.03111,199.62581,211.79652,137.06341,215.35406,273.24142,203.16582,149.02521,147.31431
20061219,165.67783,148.89896,204.06015,148.29692,159.11474,181.16471,169.63519,184.14186,131.63237,91.16733,,181.62807,148.89896,204.06015,141.13109,186.11560,184.96218,185.82383,158.27455,115.13667,227.57182,148.71195,140.14458,302.87765,197.11094,204.85639,136.45930,213.97606,267.04469,198.25090,147.06249,144.77432
20061220,167.06302,150.06551,207.99973,150.28215,161.18855,183.49250,171.35216,186.20732,131.48660,91.92702,,179.47228,150.06551,207.99973,142.90888,189.08247,187.73341,188.55170,160.79102,116.36027,231.79712,151.17505,141.52547,305.28976,200.92903,209.62404,138.22480,217.48800,267.73213,201.32602,147.46710,146.89088
20061221,167.25229,149.97423,207.56189,149.98696,160.42615,183.61270,171.98479,185.12535,133.91122,92.71741,,177.26551,149.97423,207.56189,142.66999,185.91647,187.45861,189.28280,160.80423,116.40686,229.83295,152.06023,141.45188,306.82929,197.45836,210.61361,137.25029,218.40021,267.96038,201.56374,146.49421,147.78071
20061222,166.65311,150.78479,208.14426,150.54776,160.14926,184.86685,170.51671,185.28202,133.43062,93.01848,,176.91831,150.78479,208.14426,143.14670,188.50917,187.29636,189.68323,161.41978,116.65000,231.80065,152.11138,141.52679,308.95578,195.24862,211.71307,136.70393,220.84630,268.77931,203.62444,146.75645,148.25557
20061225,166.91769,150.78479,208.44020,150.74776,159.68953,184.89764,170.51671,185.93345,133.38783,93.01848,,177.87808,150.78479,208.44020,143.38759,188.19989,187.50071,190.04548,161.47899,116.22130,231.94631,152.11138,140.77302,309.13080,195.43075,211.71307,136.76172,220.84630,268.77931,203.66305,146.70094,148.34137
20061226,167.09967,150.76177,210.23879,150.82546,159.97134,185.21166,170.28449,185.86249,133.84234,95.66580,,181.19389,150.76177,210.23879,143.40878,188.86002,187.95676,191.35226,161.20546,117.52038,231.87880,151.78711,140.86650,305.78584,196.39016,212.95025,136.69504,219.71887,274.43690,203.81062,146.54632,148.53534
20061227,166.85177,151.90529,211.76309,152.23025,160.37264,187.97715,169.71597,185.83736,133.61035,97.28194,,179.66479,151.90529,211.76309,145.12548,185.31146,191.21935,190.44740,162.64746,118.09824,232.85877,152.13267,141.47215,304.97054,196.21875,212.96391,137.47292,222.30722,278.83288,208.38044,147.36497,148.55299
20061228,167.31069,152.69629,213.33580,153.43227,161.09054,190.72147,170.20089,186.54176,134.30427,95.64402,,178.92809,152.69629,213.33580,146.20013,186.70024,193.24005,191.44315,164.45766,117.50739,231.26281,151.57243,141.88070,307.52763,198.53864,212.96399,138.28914,222.43786,279.50916,213.33224,148.86861,149.39800
20061229,167.62408,153.20601,215.90033,154.07425,162.10539,189.93092,170.22898,187.32856,133.94486,94.78105,,182.18909,153.20601,215.90033,146.57177,187.43214,195.04155,193.60343,166.00326,118.15942,233.55800,152.12726,142.89632,307.66943,199.32692,218.44000,138.49238,222.71770,278.99562,211.48604,149.30243,149.34382
20070101,167.62408,153.20601,215.90033,154.07425,162.10539,189.93092,170.22898,187.32856,133.94486,94.78105,,182.18909,153.20601,215.90033,146.57177,187.43214,195.04155,193.60343,166.00326,118.15942,233.55800,152.12726,142.89632,307.66943,199.32692,218.44000,138.49238,222.71770,278.99562,211.48604,149.30243,149.34382
20070102,169.57307,155.44169,218.99592,156.02094,164.90128,192.88585,173.44687,188.71942,134.45194,95.59249,,183.37099,155.44169,218.99592,148.43063,188.57664,198.88843,197.19577,167.75413,120.35459,235.19341,155.05022,146.07894,307.62087,201.79651,218.31567,139.10384,223.03735,284.13537,215.99734,151.43717,150.65581
20070103,168.69351,156.95208,218.09604,156.18018,164.02088,193.58740,173.33927,187.17784,132.11927,98.06551,,182.55831,156.95208,218.09604,148.69792,185.78146,197.77229,197.13135,168.61522,119.58107,234.97529,154.58699,145.31478,305.56551,199.84210,228.16019,139.40972,220.76916,287.76967,217.99659,151.19997,149.14077
20070104,166.30997,153.52031,213.98500,153.65118,161.91559,191.05134,170.73427,184.58959,129.83405,97.65757,,181.81204,153.52031,213.98500,146.38301,180.80227,192.89694,194.73758,166.10448,118.83239,231.31766,152.66336,144.99079,304.17573,192.07618,226.92065,138.92773,216.42017,283.38364,214.33829,151.12505,148.08444
20070105,165.61911,154.99648,210.01301,153.36199,159.52628,191.25164,168.32116,185.33097,131.10589,97.31999,,176.38159,154.99648,210.01301,145.57955,178.16437,193.33817,192.09211,170.75045,117.22179,230.02427,151.47814,142.28180,304.79065,189.67555,226.36410,138.91483,215.71096,281.77648,214.71607,151.99155,148.52361
20070108,163.05793,155.62224,208.47476,151.95506,157.14382,187.89476,165.53830,182.35320,129.17475,95.97287,,176.40346,155.62224,208.47476,144.03168,175.73054,190.37877,188.71822,171.74706,116.36974,230.12165,149.88258,139.36467,303.88990,187.73261,225.36503,138.22091,212.37701,274.42798,209.72112,150.72494,147.82316
20070109,162.50482,154.98162,209.20156,152.12730,158.28300,187.17090,162.27374,185.17526,127.13674,95.13244,,178.31742,154.98162,209.20156,144.01584,178.09031,191.52977,191.93384,171.15663,117.28477,229.33095,152.22487,139.61705,302.12011,192.06695,226.16035,139.09218,214.02226,274.14338,207.13528,152.55911,147.98035
20070110,159.25019,152.60963,205.40667,149.73058,155.67203,185.21477,158.96221,182.42997,122.69292,94.03316,,172.44570,152.60963,205.40667,141.98590,176.53041,188.93596,186.35865,167.14162,115.38420,226.24639,148.55958,137.69711,298.62561,187.26310,227.09904,139.46255,213.41456,270.33905,203.61037,152.21118,147.66104
20070111,160.22629,151.50976,204.80141,149.64969,156.76636,185.35908,159.13370,183.54777,125.78868,95.18527,,171.54730,151.50976,204.80141,141.61699,179.63222,189.66246,185.95661,167.79951,114.47047,227.23500,150.75092,137.98921,302.99217,191.08176,225.78239,142.71792,214.61139,274.49991,202.65264,152.43779,146.89250
20070112,162.83003,153.34545,206.86186,151.46820,160.34516,187.61978,160.24583,187.18436,129.89445,97.95734,,173.61222,153.34545,206.86186,142.94481,183.99513,195.84850,188.31318,170.72874,116.51078,228.81769,154.03483,141.71105,303.92458,195.39988,227.73659,144.54162,216.93113,280.50158,205.97322,154.50156,145.27208
20070115,164.06887,156.24309,210.20535,153.41030,162.19306,190.94920,161.17869,189.56254,130.23588,99.86658,,169.16061,156.24309,210.20535,144.78549,183.94505,196.88403,188.54799,174.81602,116.24721,231.79117,156.76732,143.71426,307.42801,197.18555,227.49567,146.02663,218.02759,283.57525,211.31490,156.79389,146.21242
20070116,165.54300,155.49296,209.47181,153.66778,161.81758,190.81020,163.84601,190.10412,131.50767,100.04549,,169.40114,155.49296,209.47181,145.04856,183.79733,196.30243,189.57521,175.12668,116.86825,231.82748,157.01175,143.65002,311.11311,194.94816,226.83922,146.10851,216.90845,283.26172,211.36423,155.42830,146.90671
20070117,165.02045,156.29261,207.05631,153.51171,161.28474,191.61422,162.53941,189.85220,130.74348,100.30258,,175.34887,156.29261,207.05631,144.51543,187.02279,195.11057,189.69591,176.51258,117.22511,235.96890,158.67289,142.83087,313.77512,193.65975,227.63933,147.29067,215.31387,284.87118,212.29116,156.57293,147.80673
20070118,165.96917,156.97493,209.27128,154.33314,161.94109,193.35195,163.39049,191.23833,131.27293,99.81165,,176.60050,156.97493,209.27128,144.95541,189.21570,197.55230,191.04299,178.83911,118.91608,236.91175,160.15921,142.82162,317.64138,195.47666,227.01231,146.98495,216.69810,286.03497,215.39389,156.79933,148.59333
20070119,166.29914,156.69066,208.93039,154.80072,160.66375,193.61689,162.47734,193.51750,132.10836,97.19575,,172.03833,156.69066,208.93039,145.77032,186.13934,197.90291,190.55741,178.53345,119.25120,237.96371,158.94509,140.76762,319.62124,195.09078,228.14399,148.25370,214.71838,282.56485,216.10031,158.14009,148.64089
20070122,167.03043,159.91148,209.37241,156.92202,161.43981,196.94897,161.92540,196.40558,131.75105,96.87156,,170.49903,159.91148,209.37241,147.70603,186.08547,201.35622,193.85787,181.90216,119.59560,238.93626,159.85728,140.48185,323.13869,198.71847,229.59674,148.08339,215.12817,285.20945,221.53897,161.20787,150.27785
20070123,165.99824,159.80855,208.43061,156.53747,162.04184,198.24517,160.92855,195.35900,129.85179,96.22542,,172.60570,159.80855,208.43061,147.47448,185.33901,201.61205,194.15126,180.22516,121.11403,238.60306,158.12103,140.59918,325.90571,200.54874,229.35180,149.57918,216.88851,283.94364,224.11201,160.25018,150.31560
20070124,166.71888,159.68648,210.78160,156.30553,164.80738,199.84553,163.56266,194.63065,127.40268,95.12394,,183.83039,159.68648,210.78160,147.03110,188.86685,204.40311,196.26232,178.55959,122.29651,237.70541,153.90087,143.35917,329.43704,204.91154,231.27029,151.75170,217.18614,282.28061,227.67668,158.91729,150.16564
20070125,165.52357,158.75265,210.04960,155.49336,165.13470,198.32425,163.46019,192.48468,126.76854,93.85967,,177.57052,158.75265,210.04960,146.44571,187.72623,204.18424,194.18423,176.61635,121.62581,236.87347,154.68705,143.98497,327.80461,205.05730,231.45754,151.61822,216.58602,284.78556,224.67887,157.41887,149.94589
20070126,164.30108,156.14416,209.78792,154.00430,162.10689,195.38224,161.63960,191.51986,125.94204,93.82785,,177.08528,156.14416,209.78792,145.26115,185.85773,203.00204,190.53844,173.87352,120.13713,237.09947,153.57567,140.03403,328.80196,203.22833,228.14650,150.33381,214.37144,284.17395,219.09549,156.82197,150.29673
20070129,163.44934,156.66168,210.06196,153.78848,161.24517,195.07355,160.21175,191.13854,125.29315,95.24127,,173.73311,156.66168,210.06196,144.82112,185.59911,202.57357,190.64261,175.14925,119.37414,236.17439,152.52356,138.31407,329.00339,204.84880,226.53850,149.64286,211.96603,284.83993,218.69928,156.93632,150.85281
20070130,164.23233,156.78158,211.00235,154.71849,161.16536,197.18525,160.50509,193.00306,125.13326,95.24124,,173.74117,156.78158,211.00235,145.51277,188.02721,203.97441,192.05779,176.86718,120.68919,239.57470,154.10934,138.02781,329.33350,204.21340,226.66403,149.60338,215.38145,285.68079,221.93392,158.48669,151.45087
20070131,163.24939,154.98511,209.02589,153.76442,160.29185,194.79243,160.24509,190.82528,124.18665,95.26415,,175.86849,154.98511,209.02589,144.71909,187.35780,201.52431,190.25803,175.40593,120.80933,239.91855,151.92982,136.83634,324.36058,204.18572,229.35784,150.05628,215.14299,285.62784,217.65352,156.63462,150.15643
20070201,165.19482,157.60620,210.37435,155.46418,161.62273,197.58919,162.12890,193.15639,125.40941,95.73937,,179.74083,157.60620,210.37435,145.72664,194.95367,204.44527,192.13827,179.32168,121.49600,239.81390,153.86971,137.32434,330.14452,207.87101,229.35723,150.37346,218.27015,286.96164,221.85628,158.64146,151.60710
20070202,166.79670,161.50340,209.99552,157.03164,163.18065,199.06451,165.65696,193.11234,126.90250,96.71092,,178.14752,161.50340,209.99552,146.88716,202.93361,207.27699,193.68573,181.04207,122.06768,240.49781,153.63220,138.79118,342.22667,208.90103,232.01075,151.60458,219.98896,288.78034,224.37418,158.96677,150.97848
20070205,166.51994,160.34544,211.57211,156.75924,163.22295,199.24397,165.17394,193.16771,126.47711,96.25945,,177.52554,160.34544,211.57211,146.67463,203.30164,208.99993,193.01093,179.77475,122.69669,241.69749,152.75297,138.96926,349.45271,206.73777,241.23711,153.16542,220.94920,288.87219,223.95274,159.77874,151.12674
20070206,166.86449,160.62361,211.53429,158.02579,165.23589,200.71402,164.54421,194.77951,125.66737,97.43172,,179.56054,160.62361,211.53429,147.99842,204.67087,206.71565,194.23515,181.49462,124.32710,242.26025,153.07142,140.77678,353.02572,209.23526,248.35806,152.49018,222.73249,290.44551,225.88997,162.44115,151.56180
20070207,167.55169,160.35911,210.37315,158.49679,166.42478,201.32607,166.24456,195.00908,125.49880,98.87959,,176.13191,160.35911,210.37315,148.74025,203.58960,207.91609,193.34096,180.93471,123.80137,242.41979,152.05473,140.64962,349.76219,215.65237,251.60081,153.50631,223.98005,297.03072,225.36727,163.88195,152.01206
20070208,166.84200,159.57042,210.53776,158.01383,165.41541,202.53629,164.94363,194.72343,124.38424,98.89601,,178.59214,159.57042,210.53776,147.76306,205.52812,210.26879,192.62943,182.33162,124.86059,244.12417,152.29668,139.70846,353.17446,212.67362,251.22159,154.85575,223.93193,296.06528,227.73281,164.64783,151.67529
20070209,166.86189,160.55708,210.75487,157.99051,165.89207,201.42227,166.06417,194.06429,123.32548,97.41273,,180.06712,160.55708,210.75487,147.77634,205.47943,210.46498,193.95579,181.56043,125.24085,244.75118,152.25337,140.13545,352.79006,213.63633,249.07687,154.96393,224.32000,294.55205,225.80375,162.93007,151.90409
20070212,166.03902,159.14058,209.59149,156.85173,164.16636,198.84295,165.09745,192.91853,124.04127,95.58860,,178.82927,159.14058,209.59149,146.96919,200.36577,208.30702,192.69016,179.89667,124.50026,244.01683,150.71450,137.57020,348.80242,214.50750,243.48060,153.64123,221.58816,291.42244,221.70831,162.03217,151.71009
20070213,165.42053,156.28525,209.16821,156.13218,162.89073,196.13134,164.00091,193.17896,122.20936,95.11097,,179.44666,156.28525,209.16821,146.31325,203.37703,205.80936,195.08216,176.84632,124.28852,243.92903,152.15612,135.26389,350.92028,215.02467,243.51024,152.05133,222.45959,290.06117,216.69169,161.13352,151.00937
20070214,166.78468,157.50038,212.72816,157.31878,165.41159,198.06946,166.14588,194.81827,121.38897,95.40666,,179.97988,157.50038,212.72816,147.15610,209.99164,206.95457,195.82773,178.58441,126.31869,245.44776,154.89482,136.99816,359.95097,219.32874,245.26285,153.96255,224.20947,290.70842,219.49008,162.90558,151.27962
20070215,168.91622,159.00578,214.55828,159.02774,166.72614,201.75700,167.18060,197.91537,124.81612,96.24712,,180.41458,159.00578,214.55828,148.80302,212.74133,210.86828,194.53664,180.75895,126.56552,245.70593,153.33764,137.93911,360.10147,222.36861,250.55021,154.75942,222.87900,297.81345,225.84988,164.81744,152.04540
20070216,169.72729,159.19221,213.85350,158.45456,167.03515,201.02414,169.12762,198.34920,124.04874,96.46914,,179.95250,159.19221,213.85350,148.27540,211.15660,211.12479,194.30321,179.92342,126.25114,245.84217,151.04662,138.73095,357.90502,222.21753,248.28524,153.14009,220.72972,298.07527,225.18928,164.24174,151.88950
20070219,169.92686,159.12816,213.82876,158.76910,167.17420,201.19590,168.92423,199.43519,123.43980,95.82306,,179.95243,159.12816,213.82876,148.65968,211.14767,211.34050,194.88819,179.80427,126.18181,245.19350,153.41747,138.70050,357.76106,222.86356,248.28400,153.59090,221.69670,300.41473,224.97762,164.46389,151.74462
20070220,169.55401,159.13356,213.27090,158.46826,168.17250,200.73324,171.18385,196.68317,121.68941,96.19128,,179.95258,159.13356,213.27090,148.33517,210.70854,210.54422,194.43648,179.89620,126.26140,249.94324,153.08730,139.32860,355.39550,225.38056,248.28432,153.60009,220.83038,297.53022,224.59139,164.42640,151.50549
20070221,169.64462,159.49168,213.54944,158.46658,168.10840,202.30636,171.50701,196.54416,122.12037,95.06131,,179.95258,159.49168,213.54944,148.30731,208.65347,211.76419,195.25322,180.21456,126.29275,249.28395,150.38040,140.04602,354.57641,223.14953,251.68129,155.81403,220.98785,289.19424,228.50056,165.08979,151.12659
20070222,169.00047,159.76620,213.47624,159.40812,168.30245,203.89752,169.64851,197.96598,120.10226,92.26004,,179.97967,159.76620,213.47624,148.62554,213.70766,213.61872,195.90232,183.78916,126.35228,249.80974,149.16592,139.86580,361.37634,223.71229,252.63019,153.76700,222.65260,289.46558,231.63411,165.96157,151.71786
20070223,167.66352,158.19422,214.20305,159.10696,168.37510,203.66199,167.24034,197.93364,118.44153,89.68748,,179.97980,158.19422,214.20305,148.27039,213.53251,215.96249,195.78602,183.08863,126.39601,248.52672,148.81589,139.51682,367.78768,224.54264,251.68244,155.02806,229.41425,285.72714,230.18899,164.97673,152.23508
20070226,167.05277,156.96779,213.85973,158.70205,169.75064,201.46300,165.58121,197.79551,118.46935,89.65586,,182.89091,156.96779,213.85973,147.80853,214.33057,216.14398,196.47442,182.14061,129.02751,247.60296,150.90000,139.95411,368.29465,228.52780,253.43658,154.43202,230.35812,284.00529,225.87794,164.30856,151.96727
20070227,163.40255,154.68274,211.72126,156.10985,169.02641,198.04041,163.11146,191.69946,116.82309,88.97478,,178.90114,154.68274,211.72126,145.64913,208.84744,211.45349,195.29689,177.74183,127.42477,243.64244,150.11572,140.41706,365.31841,225.69842,247.30514,152.95028,230.57817,279.93635,221.09390,159.81687,150.27671
20070228,159.71882,149.51040,207.02727,152.34329,164.75227,192.61838,159.62343,187.17623,113.65738,85.81862,,178.90663,149.51040,207.02727,142.89399,199.82245,200.83434,190.81809,171.01157,127.46155,236.08420,147.66255,138.80777,351.20129,213.89867,238.78588,144.49787,228.94730,266.38485,214.91862,156.69498,148.00105
20070301,159.50234,148.53590,205.49764,150.79545,162.89173,191.11071,158.91825,188.06905,113.81558,85.68035,,170.30156,148.53590,205.49764,141.50587,198.46998,200.07516,186.23676,169.21238,125.17394,238.69440,145.76189,135.98619,351.96473,214.31537,236.68436,143.03111,227.07248,273.27099,212.75185,155.03136,145.63859
20070302,158.68574,148.82049,205.15994,150.48499,162.29018,190.96251,159.12367,185.82231,113.61478,84.58449,,170.65692,148.82049,205.15994,141.35118,196.52627,201.63744,185.60433,168.05694,125.52830,236.71726,143.81864,135.11264,354.32309,214.39251,232.62073,142.61345,227.68599,268.22872,212.95883,155.57712,145.48363
20070305,154.05619,143.99230,198.78543,145.65231,155.84471,183.65759,155.61846,179.81301,110.86148,79.88488,,159.03880,143.99230,198.78543,137.13960,188.39053,192.00223,177.70794,162.53584,123.54833,231.97958,137.78731,130.33616,335.83354,203.38550,218.51448,137.05407,221.15305,256.01792,203.79636,150.87484,141.42764
20070306,156.23303,144.83370,201.66451,149.10704,158.88560,187.62594,157.51746,183.09510,111.36973,81.28522,,161.12248,144.83370,201.66451,140.60804,192.77096,196.80144,180.41174,165.41458,124.53055,234.18510,142.16220,132.50582,344.98429,209.08265,218.50189,140.84143,225.97809,267.97064,207.92293,153.35362,143.05039
20070307,156.76815,144.94936,201.88236,149.65954,160.29756,187.33003,157.98340,184.39432,110.06784,82.81676,,161.08335,144.94936,201.88236,140.98534,196.39082,200.18873,181.00183,165.34661,126.40765,236.32614,144.36933,132.94669,348.58361,212.11016,229.20065,143.25743,227.81943,265.79451,205.98545,155.72732,143.05038
20070308,158.18293,147.36473,205.19849,151.03019,161.91908,189.91605,158.83363,184.70713,114.81141,85.73023,,164.25483,147.36473,205.19849,142.47013,197.87349,203.30379,181.46704,165.74167,126.14395,237.27019,142.86156,134.72916,352.45155,213.63524,235.37207,145.08603,227.00402,271.18807,209.39120,157.36336,145.31218
20070309,158.59356,147.56096,203.62746,151.46509,162.53505,189.02709,159.00030,185.59515,115.45789,83.89381,,164.31653,147.56096,203.62746,142.96060,193.75842,203.75663,179.84417,168.11730,126.08549,236.20765,144.78006,135.26161,350.53041,215.09812,236.06009,145.32618,228.91724,270.09696,207.01246,157.95346,145.33531
20070312,160.52541,148.49290,204.77524,153.18202,164.95511,192.38513,161.35034,188.05183,115.86087,84.54516,,164.29355,148.49290,204.77524,144.44501,197.29066,205.45297,181.90531,170.63290,126.84631,238.92397,146.73550,137.29577,355.27617,218.80868,239.58213,146.96814,231.50169,272.63092,212.84133,159.33235,145.22824
20070313,159.78973,148.70083,205.92246,152.42238,165.73345,191.65099,159.85813,187.91546,115.07566,85.19702,,164.23194,148.70083,205.92246,143.64583,194.98791,205.48772,181.08995,170.52595,127.51576,240.93175,147.52252,138.30275,352.82549,219.09568,241.13250,147.20211,231.02024,273.89814,210.61724,159.65340,146.32216
20070314,156.92692,145.58389,202.07451,148.56226,161.89619,187.05123,157.22148,184.49500,112.80174,83.05073,,160.99060,145.58389,202.07451,140.31977,188.39563,197.51537,176.23958,165.44227,127.23956,236.82773,145.75158,135.31333,342.57547,212.52265,233.14230,144.35309,227.92036,263.96759,205.20204,155.85373,143.30872
20070315,158.18649,146.45106,204.35994,150.13001,164.67691,189.99542,157.37813,187.98769,111.95049,82.18665,,163.34270,146.45106,204.35994,141.57147,192.75605,200.15459,180.08455,167.07987,130.44565,239.14539,148.40819,136.72280,355.19279,218.14543,234.12779,145.30143,231.45948,269.87418,208.61616,158.51675,145.16238
20070316,158.63841,145.73666,205.25282,149.92613,164.97321,189.89493,157.10667,188.67353,113.72847,81.86839,,164.86533,145.73666,205.25282,141.54130,193.18791,198.59390,180.74449,165.50020,131.03648,241.16735,149.16028,136.61047,355.40742,219.54372,231.06048,144.65473,231.27274,268.48814,209.42148,157.63025,144.02286
20070319,159.84761,147.25878,206.42448,151.61503,166.27578,193.21549,157.63102,190.63204,114.80962,82.29772,,167.69691,147.25878,206.42448,142.96364,197.47927,200.54033,183.31946,167.68216,129.81912,240.61197,150.84511,137.26584,366.51755,222.48071,234.34357,147.31376,233.68018,273.20330,214.25349,158.50702,145.49231
20070320,159.23200,147.42275,206.95225,152.44394,166.47813,194.71578,156.19821,190.64803,113.68240,85.96219,,166.25257,147.42275,206.95225,143.62554,200.23589,201.57346,186.03072,168.23912,129.36752,236.88511,152.14679,137.22405,364.25721,224.01534,238.79926,149.84355,235.53338,273.34553,216.14749,158.65510,146.60071
20070321,160.00339,150.60825,208.94371,153.10065,167.31275,196.29752,157.03429,190.25873,117.19425,86.66237,,166.70769,150.60825,208.94371,144.25328,202.13084,202.06661,185.97894,168.93531,129.63482,239.50662,150.60255,137.61915,373.11412,225.32931,240.16863,149.75933,234.88785,277.55572,218.53743,160.18622,147.26323
20070322,162.15751,152.16012,214.04949,155.93257,169.59974,197.67688,157.76087,194.07020,119.60001,86.85509,,169.21583,152.16012,214.04949,146.65722,205.52703,207.70590,188.06072,173.99702,132.14723,241.50712,153.70203,139.02260,374.38003,230.04040,244.38570,152.19792,236.49966,281.42109,219.03526,162.46105,148.71625
20070323,162.68019,152.74811,212.79162,155.90117,169.47467,196.43394,156.83567,195.79160,120.41653,88.54093,,170.84094,152.74811,212.79162,146.54186,204.75249,207.59143,187.84031,174.89230,132.43111,237.90772,152.72827,138.89214,375.69865,229.55640,252.33261,152.23850,234.78850,280.27015,216.73541,162.25141,148.93889
20070326,162.69599,153.02950,214.89737,155.79446,170.93770,197.19983,155.82229,196.10943,121.15762,87.95870,,177.37415,153.02950,214.89737,146.73250,198.71099,208.74527,186.52576,174.94997,134.06164,238.22210,154.53684,139.10610,382.09187,233.48159,263.46851,151.87760,236.00220,279.07343,218.12585,162.64937,149.46601
20070327,162.00137,152.40239,216.62827,155.43645,170.50894,196.78843,155.22821,194.51637,121.72790,88.29309,,178.20618,152.40239,216.62827,146.36047,198.84113,208.85503,186.24221,174.38025,132.58960,237.13130,156.99442,138.36221,383.41127,233.28954,272.95271,151.06656,235.30860,279.19687,217.19982,163.59510,149.62784
20070328,161.19580,151.19772,216.38168,153.98591,168.90800,194.97216,153.81551,194.00193,121.24524,88.70600,,178.23047,151.19772,216.38168,144.90104,197.40739,206.44791,184.54640,173.34688,132.40696,233.25962,154.54160,136.72352,386.80064,231.50092,265.82122,149.04321,234.55953,271.26520,215.50086,162.14309,148.92943
20070329,162.52920,152.90963,219.62141,155.20497,170.23095,196.44315,155.39391,195.39103,122.67021,88.11625,,178.31140,152.90963,219.62141,146.19098,197.04086,207.13014,184.55958,175.17284,133.18343,235.90523,156.29544,137.12653,401.37563,234.05045,265.06553,150.11511,234.76357,270.21517,217.95773,162.93253,149.97648
20070330,164.02457,152.89239,221.51333,155.21852,170.49998,197.28337,156.70607,197.50820,123.32813,89.33895,,179.39781,152.89239,221.51333,146.08248,196.87542,208.42293,185.18854,175.54576,134.40721,237.17995,156.79216,136.81673,395.11184,235.94299,271.36890,152.97426,235.86320,273.32959,218.65573,162.29027,150.13745
20070402,164.61998,153.58044,218.87437,155.36358,170.45492,195.94889,159.23051,198.20550,120.13217,85.88529,,178.77920,153.58044,218.87437,146.20852,197.24184,206.95929,184.34342,176.49665,135.02907,236.49787,155.01827,136.92276,402.54508,234.66087,269.57212,153.40776,236.09884,264.22743,216.66770,162.44848,150.22590
20070403,166.23766,155.76914,222.03797,156.81975,171.94572,198.08098,160.73560,199.85567,122.67738,86.48389,,178.61188,155.76914,222.03797,147.39190,199.36562,208.56541,187.07353,179.06527,135.78415,237.75032,154.43920,137.65589,407.02607,238.45421,271.51148,153.85926,239.69365,270.22480,218.35251,165.03969,152.27402
20070404,166.91557,156.95529,222.10481,158.64758,175.35064,200.56299,159.12047,202.84093,122.70189,87.87985,,183.18569,156.95529,222.10481,148.63187,203.87778,215.13270,189.10816,182.66900,136.39205,239.85973,162.25641,140.56052,413.51436,243.16145,280.73300,156.81753,244.75416,272.86587,220.51005,167.15072,154.32636
20070405,166.62906,157.04302,222.14652,158.71496,175.19026,200.65978,158.58944,202.43594,122.80977,89.11434,,183.22170,157.04302,222.14652,148.69534,202.08969,217.92443,189.23246,182.70841,136.45940,244.48577,164.81589,140.76181,409.99183,241.35751,281.35999,156.42112,244.78059,273.60427,220.56428,167.20244,154.70715
20070406,166.28644,156.90331,222.11207,158.48240,175.28580,200.90029,157.51784,202.63315,122.88003,89.11434,,183.22170,156.90331,222.11207,148.54156,199.88628,217.65102,188.88165,182.68761,136.45940,244.48577,164.81589,140.36696,423.11870,241.46007,280.38959,157.53646,246.10244,273.60427,220.59174,167.23097,154.68758
20070409,166.77786,157.53246,223.73030,159.11042,175.85801,202.01754,157.90485,202.61576,124.04213,90.21729,,186.75232,157.53246,223.73030,148.96781,203.05240,219.13357,189.63460,183.53157,137.81258,244.23878,164.22994,140.24212,435.51735,242.17986,286.86397,159.24904,245.04897,277.86601,221.81985,168.64227,154.85553
20070410,167.36214,158.28940,223.36610,161.09559,176.02692,203.42153,157.44641,204.22485,125.43015,90.58299,,185.05742,158.28940,223.36610,150.89363,205.79720,224.17289,190.67436,185.17477,138.36853,248.91958,165.94410,139.26877,432.60647,245.09396,290.20251,160.70294,247.87797,275.21360,223.47151,170.59839,155.83661
20070411,167.84692,157.91576,225.14722,161.48405,178.14876,203.63368,159.22148,203.81971,125.27621,89.99981,,184.40851,157.91576,225.14722,151.28228,205.69798,224.78504,192.50588,185.15654,138.85280,248.17663,165.61306,142.25008,422.96035,247.08674,293.16433,162.02612,247.84435,274.16248,223.77837,170.62196,155.77548
20070412,168.44197,157.95155,224.24060,161.05616,178.14232,203.08188,158.36446,206.22223,125.85535,88.28762,,185.59445,157.95155,224.24060,151.16480,206.35443,221.94192,191.76281,182.94671,137.84373,248.10626,165.93442,142.34044,427.88196,245.93424,301.54830,159.65587,250.01984,277.90795,222.57902,170.25690,155.20509
20070413,169.19200,157.80119,226.80502,161.14050,177.17301,203.81204,158.37737,207.31250,127.58758,88.84394,,187.19833,157.80119,226.80502,151.67982,204.34698,221.62498,190.40952,181.42106,135.81905,249.59627,165.83164,141.76578,425.49872,243.63748,305.56420,158.12987,253.07742,286.35277,222.87550,170.47459,155.16876
20070416,170.77376,160.28225,230.94262,163.14197,178.13509,209.17995,157.78962,210.30674,131.25166,91.24909,,188.43832,160.28225,230.94262,153.64031,203.74896,224.61380,191.55262,184.62832,138.32455,251.01437,167.33806,140.99144,434.81008,247.32172,317.69736,161.57361,257.18750,293.71774,231.06089,171.85876,157.06842
20070417,170.06324,160.28562,230.00971,163.73383,177.07342,209.93442,158.13839,208.88292,129.62980,89.59634,,188.42706,160.28562,230.00971,154.43225,203.17382,224.19608,191.90649,184.58380,137.32941,250.96618,166.88820,140.11189,424.49175,246.29173,322.24940,162.06079,261.47583,287.93890,232.34654,172.24298,157.36451
20070418,170.29449,160.29501,230.80712,164.69359,177.56092,209.35404,158.93950,209.31047,128.24776,90.64481,,185.92306,160.29501,230.80712,155.43821,205.25110,224.68736,195.18464,184.10642,137.59938,250.72035,165.81412,139.81074,425.92953,248.13968,339.81155,160.06706,261.82973,288.62380,231.48045,172.05935,157.27743
20070419,167.44758,156.67640,227.71085,161.94197,174.05621,204.47638,156.83042,205.49535,125.57039,90.88181,,179.77740,156.67640,227.71085,152.91130,202.44173,220.48246,192.10229,180.38153,135.01116,251.62967,163.33925,137.54249,417.40687,241.50542,325.09782,157.51038,258.77634,283.62035,224.45055,168.20993,155.14828
20070420,168.17118,158.75803,232.32775,163.91371,175.65226,208.66617,155.48715,207.60363,126.90734,91.94163,,186.65810,158.75803,232.32775,154.63487,203.87424,226.85453,194.73130,182.85731,135.27189,253.09690,164.11845,138.54529,432.00337,244.51472,316.36812,159.14302,262.21554,286.46265,230.67482,171.66226,156.82299
20070423,168.43407,159.47203,233.94638,164.21596,177.31270,207.86659,154.91801,208.99068,125.80965,91.87209,,191.22172,159.47203,233.94638,154.79474,202.54176,228.89635,196.25768,183.83306,136.44920,252.76920,164.54399,139.51950,446.64636,247.12824,317.87963,157.84319,262.93047,287.16474,228.08269,173.47564,157.99195
20070424,167.58092,158.94294,236.20690,163.36187,178.62515,208.12701,153.98779,206.69324,126.95400,94.92134,,192.67541,158.94294,236.20690,153.96332,199.24315,229.49099,194.12985,183.79080,137.10476,255.84442,162.75418,140.34823,470.89576,247.78526,312.74471,158.46847,260.89466,287.39125,229.27388,172.73114,157.36882
20070425,168.29838,159.18562,235.85750,163.57874,178.00973,207.80815,153.19403,208.88763,128.02896,100.81793,,186.36580,159.18562,235.85750,154.30070,195.81699,231.36466,193.01192,184.51358,135.97990,258.56089,163.91628,139.16958,469.79479,248.50858,313.28602,158.61788,261.27267,286.21070,228.45253,172.88470,157.71545
20070426,169.36962,160.90049,236.10705,164.13305,178.74896,208.04502,153.71304,209.93240,129.39912,101.37947,,193.75559,160.90049,236.10705,154.60079,198.47048,233.06059,193.51786,185.78993,136.17937,255.21035,161.77278,140.84323,462.25926,248.41171,313.28396,157.40765,260.15947,286.15803,228.83555,174.42277,158.24762
20070427,167.39921,160.16876,233.49316,163.09958,177.23276,207.08370,150.30215,209.88710,127.29416,91.28098,,199.72537,160.16876,233.49316,153.74474,197.34006,230.80993,192.82958,183.78154,134.58121,255.04440,165.27739,140.16836,455.52344,243.98467,317.57992,157.82122,259.20871,284.79713,227.06965,174.06013,158.26594
20070430,166.56254,158.26160,234.53898,162.13295,176.64519,205.82526,150.87672,209.06716,124.83166,89.56518,,190.38657,158.26160,234.53898,152.72898,196.49944,230.78006,192.26967,182.75063,132.68202,254.34991,167.53780,139.33367,461.10427,244.07748,310.61198,157.22230,260.15146,288.11263,225.25988,172.06992,155.98722
20070501,166.88457,158.22510,234.37569,161.82936,175.91364,205.36231,151.40601,209.35399,124.86467,89.57058,,190.38366,158.22510,234.37569,152.49015,196.33128,230.45773,192.04753,181.93738,132.68005,253.27785,165.72003,139.27394,460.68230,241.11154,310.61219,155.32505,259.05311,286.89958,225.19128,171.83385,155.77057
20070502,168.59750,158.39608,236.33992,162.92199,177.60416,205.71601,154.82400,209.31842,126.60117,89.52169,,193.26100,158.39608,236.33992,153.48427,197.14460,231.51851,192.46254,184.02751,133.51736,253.21869,165.54289,140.84055,461.35186,244.05535,310.60966,153.67093,261.13028,287.81262,225.04996,172.60470,157.43492
20070503,169.49466,159.85911,239.95373,164.55322,179.06888,208.14039,156.38747,210.65901,125.53702,91.14016,,189.30647,159.85911,239.95373,154.68094,198.79833,233.65122,195.72419,187.89314,133.83757,253.77675,165.51140,142.21971,471.38757,244.92734,317.41693,155.72329,260.12558,290.75671,228.73299,173.91823,159.01668
20070504,170.88541,162.53226,241.38694,165.52934,181.28060,208.47499,158.17620,210.54411,126.81367,93.01817,,202.46075,162.53226,241.38694,155.19490,195.00948,234.41742,199.39335,192.79858,136.13375,256.05318,164.80862,143.43883,478.71491,249.43722,323.15297,154.80379,259.19248,290.27699,229.50391,174.65135,159.56688
20070507,171.87160,165.16505,242.82640,165.90429,184.54916,208.96185,160.20281,211.32073,126.73334,92.91715,,199.68245,165.16505,242.82640,155.85324,192.51119,234.20041,199.10106,192.61552,137.52743,259.50954,164.46936,145.14535,496.91337,257.37503,314.01482,156.02402,261.52438,287.49866,230.01941,174.95711,159.86594
20070508,170.66213,162.70593,243.61528,164.84342,184.68351,207.90786,158.67207,210.12361,126.64374,92.16457,,196.35853,162.70593,243.61528,155.23823,189.43906,233.46309,196.88206,189.55389,137.76424,260.39483,163.60418,144.70194,514.70914,257.02784,314.30501,155.68241,262.56819,284.35879,228.94242,173.25945,158.60023
20070509,171.35632,163.33620,244.27258,165.49737,185.30824,208.70396,158.68124,211.95926,127.54994,91.41252,,193.73093,163.33620,244.27258,155.95825,191.12961,230.81631,196.48699,190.57801,137.49632,261.12891,163.40505,143.72137,509.91584,263.52628,316.42870,154.93678,267.72633,282.51746,229.90236,173.44005,159.21071
20070510,172.27157,162.46541,243.97932,165.51912,185.86142,207.67969,158.74106,214.46771,126.86649,90.07383,,197.89544,162.46541,243.97932,155.92055,192.81813,233.78991,195.30958,190.10059,137.91130,261.47200,167.33268,143.61058,520.55683,264.48339,318.19417,154.96925,266.34712,282.52229,228.01728,174.22281,158.27017
20070511,172.00020,160.78709,242.04630,164.06724,184.19307,205.74705,160.07892,213.81145,123.04784,89.79133,,198.89003,160.78709,242.04630,154.55177,192.94476,230.74827,193.92099,187.93517,137.16307,260.00968,165.10530,142.33686,520.82934,260.81443,321.11927,153.13228,264.61008,283.81028,225.11632,172.94957,157.20444
20070514,174.75640,164.17615,246.77245,166.41816,184.78635,209.45777,163.49771,215.66719,125.44456,92.53150,,205.38628,164.17615,246.77245,156.85285,195.97713,233.61173,196.22052,190.22100,136.93436,262.45453,166.43184,142.61645,507.86903,263.44361,329.97580,152.87652,266.63036,286.93319,232.02698,173.65963,158.08928
20070515,173.81835,163.35280,243.64723,165.24547,182.51618,208.52177,163.26892,213.32644,125.38261,92.43958,,206.16315,163.35280,243.64723,155.86139,196.04528,232.27545,194.26548,187.71269,137.33118,263.47111,166.08508,141.05361,487.87762,259.62241,329.74951,152.99942,266.64391,283.15396,230.85776,172.40190,157.86862
20070516,175.15677,163.84830,245.41013,165.32699,182.45426,209.58103,163.85224,215.02474,129.26505,92.33004,,202.90259,163.84830,245.41013,155.42089,199.91816,235.82282,194.71147,189.03957,136.92298,265.91107,162.49703,140.93799,499.95538,258.26947,331.17242,152.69884,265.08186,281.22971,233.27681,172.40567,159.22366
20070517,175.19811,164.75695,250.10161,165.55311,184.01257,210.04941,163.20425,215.93978,128.56192,91.85773,,205.75195,164.75695,250.10161,155.52295,197.39439,241.11450,195.10578,189.74530,139.94222,270.62223,163.42230,141.22019,518.25981,260.38166,337.43203,153.58263,265.19493,283.03320,233.42701,172.94130,159.95649
20070518,173.75021,163.45337,252.01078,165.08808,182.35751,209.92836,161.03409,214.50811,128.20080,92.62535,,204.68951,163.45337,252.01078,155.26465,196.44647,241.33805,194.59854,187.87912,139.97011,270.61015,162.23694,140.43281,513.81096,255.68625,335.01364,153.60166,262.70125,283.49700,233.86174,172.44805,159.46561
20070521,176.13091,163.55943,258.14227,164.91276,185.10228,210.06067,166.00276,214.77166,129.81691,92.55873,,206.28995,163.55943,258.14227,154.88492,196.94994,241.80128,196.60259,187.95242,145.61021,270.71459,163.00669,141.79389,540.66607,259.43047,331.74068,153.52927,264.95928,280.50895,233.95603,173.28617,159.32463
20070522,176.50995,164.73390,260.97778,164.55017,186.69746,209.82155,168.07991,213.50200,129.97764,92.67924,,205.81136,164.73390,260.97778,154.77271,196.36207,241.97433,196.08815,185.87167,144.44192,270.89007,161.56632,143.17161,542.17531,262.50341,341.71531,155.21083,263.84015,279.52726,233.46501,173.33629,158.98468
20070523,177.42503,165.14103,259.38594,165.08389,187.15647,209.55757,168.17034,214.87889,132.65126,91.99406,,205.67598,165.14103,259.38594,155.20277,197.00657,242.61944,199.27076,186.11031,144.43827,271.28307,162.08747,143.11012,545.89883,264.90104,333.78581,154.34996,263.28370,278.87237,233.28852,174.19106,158.27808
20070524,176.65027,164.06135,257.48433,164.10010,186.64571,208.28743,167.35179,213.46481,133.60518,90.73320,,205.15993,164.06135,257.48433,154.26499,197.06551,240.13942,197.82635,185.00663,145.53785,270.93344,159.07176,143.28833,547.07834,261.86120,331.45517,152.15281,259.62832,278.03124,232.47875,171.86129,158.19179
20070525,176.50531,162.12878,255.58781,162.92903,185.49310,207.18761,166.86710,214.22346,133.26509,90.30786,,200.39360,162.12878,255.58781,153.16568,196.52936,239.82163,195.38506,183.37750,144.80086,270.55731,159.84916,142.52361,546.61573,258.94776,331.72585,152.16707,258.31215,282.27296,229.80803,172.23745,157.78751
20070528,177.41522,162.89142,258.04101,163.09946,186.30610,207.79046,167.55827,215.62828,133.01771,91.22606,,203.83787,162.89142,258.04101,153.36508,197.64972,239.05256,194.56300,183.59774,145.11699,273.41190,159.38522,142.18980,541.38969,263.88166,335.01197,153.62170,261.86645,280.03692,230.13932,174.05171,157.17242
20070529,177.65751,162.42819,258.57593,163.51216,187.31994,208.07238,166.79158,216.41167,133.21951,94.95630,,205.61595,162.42819,258.57593,153.50816,197.96682,240.74483,196.51525,185.02519,145.49175,273.76241,160.34261,142.76493,546.48087,266.15268,333.90802,153.61593,260.96898,281.43638,230.22606,176.16914,156.94433
20070530,174.72059,160.45734,254.89429,162.20488,185.34634,205.93820,164.44037,211.88718,131.54419,93.00631,,205.89350,160.45734,254.89429,152.52822,195.01373,237.30883,194.01220,183.03731,145.58550,271.22275,159.12951,141.56405,541.38185,261.26360,335.81935,151.56583,259.84754,274.07255,228.02139,173.37976,156.76593
20070531,176.98774,161.75887,258.57426,163.85951,187.23358,208.79420,166.48412,214.56817,133.89831,94.20071,,207.42971,161.75887,258.57426,154.02690,198.32456,236.99394,194.37697,186.09910,142.91443,273.18135,161.44058,141.64009,568.22995,267.24245,335.74424,152.62137,264.73078,277.20565,231.71993,175.34237,158.09594
20070601,177.08656,162.60838,263.25515,164.40891,190.89754,208.77530,165.75554,215.67136,133.76179,96.16532,,204.95428,162.60838,263.25515,154.38383,198.02861,241.86680,195.93152,186.74339,146.15014,274.12269,163.94063,144.66725,580.59260,272.10275,340.86061,152.47760,267.22553,279.87724,230.77449,175.35647,158.54132
20070604,177.41365,166.42382,264.19434,165.08035,193.62389,209.47228,169.01958,215.10042,131.05263,94.35917,,197.69009,166.42382,264.19434,154.89111,201.20590,245.08912,194.67943,187.78680,146.33427,273.06942,167.01212,146.55927,594.47653,277.61961,339.09389,153.12155,268.90991,279.24028,232.34454,174.47483,158.09466
20070605,178.52546,167.63106,267.96288,165.43218,194.28193,209.45452,170.85504,216.50936,131.96622,94.33512,,189.27735,167.63106,267.96288,154.90130,203.38398,247.32116,194.34493,189.65652,147.57705,273.19050,167.06249,147.66306,583.15938,278.08269,341.46662,153.05164,267.70929,280.93917,231.91386,175.83149,158.12116
20070606,178.05925,167.69513,265.63990,164.88291,194.65717,208.74664,169.90967,216.06610,132.14550,92.09892,,193.64105,167.69513,265.63990,154.29198,202.58078,245.61355,195.77474,189.15567,146.68204,271.69656,167.89228,147.99375,583.20373,278.44374,353.54068,152.62909,266.47171,278.85510,231.29312,175.75686,157.18968
20070607,178.03007,165.52085,268.41652,164.62448,194.81451,208.81721,170.41229,216.44088,129.77494,91.66332,,194.82892,165.52085,268.41652,154.05898,200.84175,247.07706,197.19797,188.13083,147.03324,271.22174,170.03665,148.73084,582.67504,277.30581,344.12372,152.14166,268.11819,280.60880,231.24421,175.98846,156.50603
20070608,175.70462,162.85939,264.59512,162.05816,192.31959,205.65229,168.81108,213.07414,127.70330,89.63196,,193.73500,162.85939,264.59512,151.67557,197.81125,240.56321,197.49332,184.43670,147.52849,267.88227,166.41579,147.37952,555.43323,273.77339,338.81899,149.26758,263.76634,278.46762,227.84250,173.09399,153.87192
20070611,178.10014,163.97777,265.24896,162.53486,193.30399,206.89402,171.86390,214.52384,132.37324,90.40149,,189.61004,163.97777,265.24896,152.08547,197.02056,242.93496,198.57999,185.05778,148.38113,268.84324,166.01449,148.62961,549.22502,275.06903,337.56144,148.98137,260.43723,281.82136,229.85491,175.21323,154.92000
20070612,179.91470,164.14299,265.70460,162.79641,194.37415,207.91710,173.81615,216.87791,132.64719,89.62198,,194.91139,164.14299,265.70460,152.31250,196.01599,247.94010,199.94641,184.32834,148.32904,268.66599,168.38786,149.26187,565.50247,276.36257,333.66467,149.44404,261.55365,280.56477,231.72039,175.90372,155.01811
20070613,178.08302,163.37876,262.21150,162.11748,192.45338,206.21609,171.54099,215.33287,130.55006,88.67095,,195.42381,163.37876,262.21150,151.63684,195.03843,245.73792,199.05847,184.20905,147.97712,267.32482,170.62149,147.81002,557.35069,273.35945,324.00836,148.04671,258.27901,278.30020,229.85328,174.86688,154.02982
20070614,180.56904,165.27503,269.31822,163.19396,197.07921,208.52761,174.61618,218.07342,132.09852,89.68707,,194.53438,165.27503,269.31822,152.51488,195.24354,251.58481,201.17567,185.28945,148.36894,269.52287,175.65406,151.04541,583.04339,281.66802,323.17069,147.87396,261.46924,281.42050,233.37025,175.84633,155.20430
20070615,180.98465,166.00258,274.29848,164.32649,198.23714,209.76457,174.89311,218.60703,132.33953,90.16568,,196.07352,166.00258,274.29848,153.66806,191.93403,254.36382,206.25896,185.77879,150.71466,270.28191,183.18606,151.81821,580.39015,284.15104,314.35548,149.55132,264.21141,280.86355,234.63404,178.08342,155.03407
20070618,182.19441,167.82249,280.04883,166.73983,200.87206,214.34817,176.06983,220.12466,133.96738,88.68085,,195.90211,167.82249,280.04883,156.20412,194.70630,259.46646,208.82117,186.47159,150.70509,269.91348,188.38876,153.18273,592.25045,289.48450,332.90395,149.64282,267.34093,280.92651,243.21311,179.84836,156.42756
20070619,181.76875,167.54954,282.49361,167.14310,202.01923,214.45559,174.81570,219.82231,135.16148,88.30162,,196.07931,167.54954,282.49361,156.44762,196.77298,259.68365,209.04921,187.52090,150.72821,270.18418,187.27688,153.35744,617.05210,291.38051,335.23864,150.23866,266.53149,277.65593,243.54485,180.66697,156.58448
20070620,182.42449,168.69055,285.60523,168.50047,203.20846,215.18688,175.70920,219.58405,135.86608,88.51749,,204.11350,168.69055,285.60523,157.08277,205.93737,261.27647,215.65184,189.19097,161.01958,270.84496,192.68115,154.67137,610.13132,289.91866,329.63439,152.11135,265.63009,276.76459,244.55571,182.04520,156.47551
20070621,181.97361,167.66092,285.12225,168.85614,205.55687,216.24964,176.96698,217.25937,134.69026,88.92062,,206.19965,167.66092,285.12225,157.08446,210.25555,264.09958,216.22028,189.95073,166.29006,269.46325,195.42231,157.37800,625.67142,289.40400,321.74816,151.67849,262.05592,273.81941,247.97362,182.01064,156.70866
20070622,182.27345,166.66865,281.95551,168.10151,205.16328,217.26855,178.01998,214.97937,137.17862,88.71089,,215.89253,166.66865,281.95551,156.54619,208.58821,259.99090,216.33813,188.56455,166.33978,270.10823,191.97990,156.85698,614.73781,290.35482,327.24379,152.59247,262.58449,271.42620,250.78502,180.78549,156.06002
20070625,182.91828,166.15390,278.23614,166.86371,205.46491,215.64570,180.27810,215.56972,135.22526,87.56366,,212.93676,166.15390,278.23614,155.34578,205.90849,255.45060,217.79672,187.38650,175.88183,269.84246,191.88945,156.73420,630.44993,287.42035,319.49080,151.01023,260.57662,268.22440,249.70090,177.60122,155.02188
20070626,181.89485,165.63938,277.64573,166.31190,204.04607,216.06860,177.25111,215.48703,135.60661,86.73034,,218.53721,165.63938,277.64573,154.84507,205.29314,253.49940,216.05808,187.31663,175.50417,269.52546,191.05848,155.47073,624.39557,285.86441,314.56298,150.84405,260.54357,266.59503,251.04586,177.35826,154.84649
20070627,181.06577,165.45011,276.37951,164.43478,200.97822,213.66963,178.07016,213.61875,133.15640,85.85290,,217.41868,165.45011,276.37951,153.37571,202.81213,247.15266,212.74638,184.58340,169.20605,267.10399,187.16484,154.68401,605.65439,278.60649,314.29385,147.60996,254.16180,267.66971,247.60151,177.34916,154.85259
20070628,180.76922,166.37838,280.07005,166.06950,203.24210,216.13245,177.70524,213.44250,132.77682,86.08989,,216.29502,166.37838,280.07005,154.95931,202.34630,253.03788,215.95142,185.55081,166.34923,270.03475,195.08082,155.46114,621.45443,285.12780,314.65392,148.70839,256.23085,270.24837,251.30480,178.19146,156.36999
20070629,181.28332,166.71260,280.53848,165.78196,203.28546,215.60536,176.78857,215.58327,133.34624,88.39946,,213.27186,166.71260,280.53848,154.58204,203.30569,253.87116,212.58065,186.34104,165.79573,270.81481,199.47039,154.79332,615.36825,287.76942,316.72973,149.55564,257.03710,272.57419,249.50436,178.58314,155.86767
20070702,182.94964,167.14237,282.13931,166.60184,205.44817,216.82506,178.51685,217.62248,133.36360,89.90274,,218.34293,167.14237,282.13931,155.38007,203.56362,255.35335,214.77570,186.79329,166.68963,272.83467,201.73593,155.83874,628.77280,292.39554,319.27851,151.54432,260.24440,274.06176,250.46019,178.99268,156.76046
20070703,185.08677,168.17075,287.55236,168.05211,207.46092,220.04021,181.22311,218.58435,136.77931,91.03322,,221.60557,168.17075,287.55236,156.76923,206.88459,259.51732,215.73063,187.52781,165.15353,274.16626,187.16455,157.02332,652.25432,297.56899,317.04834,151.00690,260.82855,274.76755,256.75372,181.42349,157.12753
20070704,186.88280,167.35505,287.71934,168.40203,209.93327,219.86720,184.65382,218.31983,138.09869,92.86831,,228.64604,167.35505,287.71934,156.89825,210.04617,262.91852,217.03296,187.32945,166.91983,277.55841,187.62004,158.60956,676.99750,300.11782,321.21152,149.76738,262.01483,273.83839,256.84362,181.69060,156.27996
20070705,186.69188,167.74894,286.25369,169.00896,211.89031,219.43404,184.26744,217.28120,137.33627,91.60141,,244.54291,167.74894,286.25369,157.65682,210.21210,261.49887,217.30067,187.68402,167.67237,276.91146,184.66751,160.61494,671.48214,304.63969,313.89850,149.88953,263.58753,271.19749,256.44544,179.82985,156.29579
20070706,187.91524,173.51215,288.43210,170.18409,214.60188,220.10826,186.12538,217.40067,136.95256,90.65042,,261.20778,173.51215,288.43210,158.48338,210.69989,261.87803,218.31585,191.66323,164.82465,278.01297,180.99779,164.13449,666.30907,308.21013,318.82456,151.27752,268.38835,277.29328,255.72399,179.73886,156.90251
20070709,188.21774,178.51741,291.53330,172.45639,218.95507,222.16908,185.68728,220.08327,136.90145,90.41728,,246.58551,178.51741,291.53330,160.34422,216.77801,264.27234,225.37389,193.62229,166.15839,278.81215,182.73396,167.42292,678.79919,316.54588,322.02345,152.31408,270.02006,279.52108,257.99252,183.07860,158.20722
20070710,187.64762,177.31067,293.38058,173.83461,218.50104,221.97591,187.18923,217.25536,136.96877,90.68028,,241.64695,177.31067,293.38058,161.89345,224.46438,266.26312,225.69370,192.03734,166.08441,277.63304,182.40586,166.62441,690.42315,315.92987,318.11328,152.18977,267.09476,281.09059,257.64598,183.71693,158.44749
20070711,186.13978,174.88368,291.45572,172.11418,216.66202,220.68945,184.15833,216.21855,137.67247,90.15837,,241.16206,174.88368,291.45572,160.10022,223.62645,262.38603,224.62674,190.85489,160.81105,277.97631,180.15060,165.53050,688.75618,312.57799,319.39116,151.49800,263.80897,272.29565,256.39202,183.97468,159.02765
20070712,186.73901,177.37112,292.77964,172.61721,218.19250,224.25785,183.73796,217.25631,140.05173,90.56763,,240.71350,177.37112,292.77964,159.97423,228.67890,266.26504,230.56042,191.24233,163.80821,279.20600,182.15680,165.16852,685.78205,320.11700,321.02521,153.50932,266.20323,272.70920,262.77799,185.54563,159.25569
20070713,188.90093,178.69854,299.04693,173.74261,223.43705,228.67515,186.46945,219.83426,140.08353,89.67208,,246.02710,178.69854,299.04693,160.82110,229.45087,270.19032,236.30037,191.90708,169.70272,281.06746,184.16833,169.42756,682.30556,329.44604,330.46757,155.63555,273.12901,273.95056,268.95802,186.93221,162.81899
20070716,189.35402,178.09677,300.91102,173.13175,219.02455,228.35107,188.86357,219.62123,138.17993,88.31024,,244.41992,178.09677,300.91102,160.46502,223.46576,271.46171,235.36908,190.95787,169.07851,280.79908,186.29088,164.33033,681.97094,324.46052,326.83446,154.81597,274.65647,273.35408,268.57194,187.26910,161.67754
20070717,189.85861,179.30493,303.61739,174.25280,219.55972,228.32868,189.70279,219.33895,139.38738,87.79029,,247.46594,179.30493,303.61739,161.42758,223.39713,272.17478,239.90995,192.33568,170.09930,280.62563,186.10935,164.91045,685.44013,324.79705,322.27557,155.24380,273.96832,273.69330,268.14423,187.42515,162.48627
20070718,189.68832,176.43515,300.61486,173.68235,215.96876,227.25799,189.77761,218.32762,139.60264,87.76269,,251.49852,176.43515,300.61486,161.13108,220.59010,272.07060,238.40668,190.96423,167.82726,276.34898,187.38956,162.46204,666.12017,318.54613,324.10833,155.16705,278.04154,273.00895,265.64212,185.81840,162.36799
20070719,191.14884,180.72270,302.67236,175.55610,216.59317,229.14074,191.24334,220.58655,139.39135,88.11645,,253.80741,180.72270,302.67236,162.93429,222.82831,273.63515,240.05530,193.43791,168.54182,278.95552,185.54187,162.42487,664.03292,321.63654,325.07317,156.06093,278.22028,277.55564,268.33468,186.96850,163.23879
20070720,193.66368,182.75149,304.79532,176.80900,221.85961,232.21603,194.63131,222.34726,142.62514,87.05049,,255.34088,182.75149,304.79532,163.99816,225.10901,275.57634,243.44422,194.43376,169.11578,284.95517,184.45812,167.21578,678.41963,329.22645,327.69440,157.68728,280.07116,277.28744,273.47471,189.31661,164.02548
20070723,194.84383,183.86280,307.99650,176.97127,221.64152,232.73328,195.81594,223.34465,145.72016,84.40766,,254.28347,183.86280,307.99650,164.04700,227.34624,276.87388,242.69499,194.86681,169.50240,288.43825,184.53842,166.70479,665.38514,331.13896,326.60354,158.73037,279.43487,273.95976,273.80302,191.93461,164.82761
20070724,196.67636,183.20797,308.52866,178.02983,224.22440,233.05937,201.42201,223.27945,144.05031,83.00226,,252.97001,183.20797,308.52866,164.58730,230.07947,278.17286,245.18279,198.14524,173.31511,292.62604,183.93884,167.96106,684.40073,335.35051,330.52606,158.08896,279.97277,276.92500,273.64870,192.92709,165.63095
20070725,194.04439,182.01386,305.47508,176.49874,221.35153,232.09507,197.26732,221.47904,143.56018,81.96973,,246.98574,182.01386,305.47508,162.93470,232.34688,275.53601,242.26914,197.14155,173.39183,288.24775,182.56231,165.55360,688.22178,329.62716,323.36768,155.23181,277.16504,275.45638,273.04304,192.73191,165.64411
20070726,195.04235,180.50501,302.50178,174.32813,215.81508,229.13529,200.59542,219.98268,143.56284,87.04420,,246.40921,180.50501,302.50178,161.14051,228.25604,273.71385,238.20297,193.84192,172.23603,289.04221,179.75047,161.38141,669.81362,319.24356,322.26712,152.54649,269.48732,279.67184,268.85110,191.80745,164.11485
20070727,188.05421,174.78280,288.92248,168.19635,205.49513,221.83632,193.31487,212.48936,137.66720,85.48929,,235.96995,174.78280,288.92248,156.28078,217.98575,257.08313,225.59315,186.16083,164.83348,275.03115,169.51599,153.88714,640.99289,302.24235,313.63634,147.23720,256.77271,270.28765,260.43159,186.89659,160.08146
20070730,188.00442,174.76881,289.15160,168.35605,207.15544,223.29711,192.57897,211.79017,141.56613,85.67107,,231.58877,174.76881,289.15160,156.51926,215.58977,255.13989,223.16772,188.44118,161.84682,271.36886,168.72810,155.26401,654.09227,305.85250,310.60646,146.86657,259.29697,270.61743,262.37145,189.00928,160.91497
20070731,189.76554,176.95460,293.87529,171.63650,210.90408,225.85009,193.49749,213.80119,143.63205,87.78207,,238.72086,176.95460,293.87529,159.65939,216.94398,262.37682,229.08014,191.05990,166.13848,275.49844,171.75570,158.38566,657.25165,310.81932,319.11483,147.60888,264.01581,271.94962,265.91172,190.62057,162.18778
20070801,182.02972,171.54209,280.71728,165.44254,200.94422,217.93459,182.56023,208.47609,137.88520,84.19581,,228.06885,171.54209,280.71728,154.45139,208.42023,243.73339,217.53560,184.60065,159.49400,265.31688,164.21664,149.65833,628.33853,298.65291,311.95255,144.59242,252.23924,264.05304,255.64009,183.18087,158.78528
20070802,182.94267,170.56872,283.07655,166.83432,203.73664,218.90878,184.73013,209.43688,136.01900,84.65652,,227.51155,170.56872,283.07655,156.02402,206.25077,244.72059,220.59184,185.22055,162.10939,266.97667,167.42994,153.26706,621.33686,300.02219,312.22267,146.38878,254.48735,263.10042,256.62203,183.95161,159.27659
20070803,184.38922,171.48846,284.79756,167.90721,206.73428,220.34458,186.01347,211.54870,136.30578,84.64370,,231.27868,171.48846,284.79756,156.69368,208.11673,252.11207,223.78474,186.13718,164.65476,268.91224,168.32539,155.42348,635.26784,304.52594,314.97780,145.03532,253.89355,267.38545,259.22895,184.23642,160.56526
20070806,180.87248,166.91268,278.31521,164.42302,203.51652,216.00331,181.78744,208.95851,132.26308,84.11063,,224.79522,166.91268,278.31521,153.31184,205.67382,243.68426,220.58264,182.64844,163.94779,259.92000,167.26585,153.34782,630.82199,298.04133,302.50121,142.42397,252.00456,261.29400,252.81156,182.63313,157.87428
20070807,180.47627,166.23910,278.31622,164.86557,202.27569,216.31485,180.36939,208.93244,131.26464,84.75608,,234.25084,166.23910,278.31622,153.63592,205.38221,249.89365,218.92586,183.72478,163.35580,262.56346,171.73346,151.60917,629.92555,297.38961,301.74561,142.58995,254.92235,262.59751,251.89008,184.22059,158.97925
20070808,185.25245,170.80371,288.44439,169.27358,207.45504,222.44969,184.07653,214.52065,135.74938,85.52499,,249.78487,170.80371,288.44439,157.80600,206.86124,260.01939,226.44322,187.79928,168.26936,264.70144,177.17066,155.38591,647.72921,305.62974,301.88304,145.77705,262.12437,279.40410,259.70551,187.34563,160.74625
20070809,184.07031,169.71310,286.06574,169.25019,209.50696,221.22751,182.87382,213.47997,133.80218,85.01961,,250.19287,169.71310,286.06574,157.77344,206.46404,257.76385,227.41912,188.02722,169.94078,264.22080,181.50746,158.73754,637.97746,304.89565,302.88454,145.36701,266.62345,277.21475,257.00200,186.20028,160.44018
20070810,176.85930,164.58781,276.18894,164.00165,200.42800,214.74984,174.37189,206.33209,129.62907,83.55710,,235.35085,164.58781,276.18894,153.57269,195.57811,243.62126,217.44213,181.97060,165.64847,257.09253,170.29564,152.91856,606.87456,286.88275,299.82603,140.97381,251.23062,276.29144,249.09024,180.98216,157.99129
20070813,179.00807,164.78065,277.71790,165.47663,202.39875,216.77292,178.00152,206.89920,131.23017,85.79661,,239.42858,164.78065,277.71790,154.85989,198.48833,245.21184,218.46695,184.49324,166.56821,257.19575,174.83927,154.52877,606.89175,290.49406,299.17802,141.63434,255.68804,276.15159,251.81278,181.79755,159.62215
20070814,178.02906,165.35406,276.05911,164.64193,201.01172,217.27098,175.90214,207.65560,128.52976,85.36053,,240.70671,165.35406,276.05911,154.15645,195.98827,243.09080,217.26100,183.79555,165.79603,254.05604,171.77466,153.54239,594.68204,289.26202,299.45685,140.76654,254.00759,274.78067,253.28147,182.16856,160.34177
20070815,174.88152,161.26007,270.22313,159.94401,195.77621,212.05413,174.40353,204.11121,123.28952,85.36053,,228.06887,161.26007,270.22313,149.82270,195.28551,234.40297,209.65403,177.68308,162.45456,247.32034,167.53027,150.48098,590.13797,276.74824,294.55889,135.11547,250.25652,273.65981,246.70708,176.43432,157.68451
20070816,166.94178,155.02306,255.61518,153.17485,184.65797,202.49889,166.27933,195.02104,119.19667,80.97116,,211.55971,155.02306,255.61518,143.85286,186.01124,217.75243,198.16673,170.99177,156.49884,228.28991,157.54292,141.89823,542.70345,261.43047,287.48426,127.80078,232.41418,262.67286,236.08657,168.64699,152.87034
20070817,164.39271,152.97953,251.99480,152.03473,181.22430,201.41165,163.64979,192.27456,117.58564,80.40651,,204.91395,152.97953,251.99480,142.97684,181.85596,219.18310,195.68421,169.01674,155.64756,230.86318,150.65542,140.65485,513.63805,253.53301,283.04750,130.10978,226.50314,258.12410,235.87906,167.01558,150.78665
20070820,172.24703,159.86553,267.21745,160.81871,192.52823,212.26981,170.90583,200.93778,126.06366,82.26575,,215.93341,159.86553,267.21745,151.18262,188.20479,237.53556,211.16056,176.95877,163.97390,241.48708,155.35375,147.82527,555.65131,275.37181,288.61036,137.70541,240.10959,259.59118,251.00610,175.85812,155.61234
20070821,171.35809,158.63532,265.64810,160.91182,192.62463,211.08884,168.86174,200.90144,125.44082,79.19776,,221.42042,158.63532,265.64810,150.93696,189.14728,237.92055,211.66453,178.80617,164.77140,234.99054,155.72647,147.55389,543.91121,278.34102,288.27672,134.73671,240.69750,253.47125,250.76041,174.44095,154.36845
20070822,173.97986,162.46649,269.72533,163.17896,193.72426,216.16437,170.97578,204.52461,128.05087,79.36916,,222.48637,162.46649,269.72533,152.66274,190.59694,244.49542,213.89948,183.99865,165.65009,235.80350,156.14572,147.90413,560.10315,279.99246,289.92747,136.51100,241.87551,255.38886,259.05859,178.66294,156.73334
20070823,177.35289,164.92686,276.03970,166.60668,201.15279,221.75048,173.82683,209.57299,130.00104,76.52661,,229.20972,164.92686,276.03970,155.31222,193.29849,253.77461,219.33586,190.54916,168.03517,242.88110,162.59711,151.27539,593.92548,298.32738,298.74839,138.30453,250.00776,257.82093,267.07997,183.57480,158.77176
20070824,177.02235,164.17233,276.96021,166.18562,198.58845,222.99522,172.20591,209.56217,131.49689,78.38521,,228.95938,164.17233,276.96021,155.06560,192.54437,249.34063,218.71168,190.16178,167.01212,241.06664,162.33560,149.25085,596.27512,293.31589,289.23690,138.02691,251.32293,261.17718,269.76866,182.42376,158.39655
20070827,178.05812,166.23025,285.37781,168.72148,201.42824,227.80251,171.51710,211.50926,133.60180,79.29252,,235.70357,166.23025,285.37781,157.36198,194.28238,253.44159,222.07469,193.83406,167.37703,247.43640,167.31667,149.10283,618.14063,303.86385,288.27897,138.85023,255.77039,266.07801,277.50105,184.69331,160.35043
20070828,177.51635,164.60425,283.47036,166.84329,201.81870,226.01632,168.39808,213.80338,134.63112,78.73817,,227.45860,164.60425,283.47036,155.26222,193.43521,251.42172,222.22137,192.09947,166.52554,246.05600,162.53916,148.60191,645.39113,304.49091,293.51985,137.54330,256.07233,265.88182,275.07548,182.32133,158.90222
20070829,177.15813,162.31944,279.28978,164.15821,198.95648,224.45596,169.46418,212.59713,132.19902,79.10243,,228.42623,162.31944,279.28978,152.94686,191.25013,246.46085,217.10258,188.47273,165.11119,244.84418,159.95707,145.63836,649.32995,300.86386,288.95122,134.97707,254.19986,262.90321,274.41085,179.68454,157.28208
20070830,180.21064,164.03541,284.02732,165.62857,201.52899,227.65370,173.09446,216.16778,132.87588,78.36077,,235.59679,164.03541,284.02732,154.06932,191.99600,247.77425,220.72786,191.54685,168.24776,246.10281,160.51459,148.05919,636.41585,305.89054,288.52490,136.10077,257.74237,265.35521,279.55041,180.40214,158.78873
20070831,182.67938,166.10037,292.94369,168.48585,206.23619,232.53669,175.99375,217.01058,135.03530,80.73871,,252.26872,166.10037,292.94369,156.69913,193.62568,251.02493,226.30813,194.96481,174.44724,246.82503,161.28352,151.71259,648.49497,313.03676,288.68957,136.31469,262.44520,268.22483,287.77983,183.29729,160.38930
20070903,182.88571,166.01590,296.86212,168.95687,206.87332,232.21144,176.00330,217.19480,136.11916,82.38098,,248.62124,166.01590,296.86212,157.09950,194.50283,252.47450,226.09985,195.88353,176.39684,248.52063,164.01442,150.20928,656.00320,318.30792,292.95915,137.24130,262.71808,269.31616,285.62231,185.20156,161.50413
20070904,182.60749,164.83773,294.89109,169.23838,205.81657,232.12819,176.01815,216.35948,137.00853,85.18133,,240.33621,164.83773,294.89109,157.37741,193.61282,250.52624,225.50996,197.64258,176.80124,250.48423,163.52256,149.22357,647.21504,317.15506,292.59477,137.85958,265.57975,271.91174,284.47858,185.73134,160.84959
20070905,182.51456,167.94147,294.96402,169.01676,206.33856,234.51790,176.38826,215.27746,136.85058,85.51591,,244.13748,167.94147,294.96402,157.10726,192.39079,249.66856,223.44828,199.18674,175.15787,250.03772,164.30403,149.73200,658.66369,316.46059,298.84136,139.37898,266.57935,272.42534,287.31391,190.19417,162.24172
20070906,184.56914,168.02513,299.62481,169.42722,209.34306,234.00159,177.10616,218.41302,138.64700,87.67953,,251.97086,168.02513,299.62481,157.23606,194.17706,252.72003,224.72026,199.92683,176.45157,250.67804,164.41650,151.10619,666.17937,324.95599,301.54846,140.03016,268.07172,272.37978,284.28174,194.18551,162.88134
20070907,183.51844,167.67213,301.20072,168.95713,210.28971,232.58419,175.98063,217.25451,139.11738,86.36784,,246.01088,167.67213,301.20072,156.92057,192.47440,252.45314,223.73734,198.98242,175.51019,249.69471,163.79918,151.51548,671.17000,327.75163,304.57122,141.21510,271.17536,272.51057,280.10636,193.21707,163.92791
20070910,180.79392,165.89477,298.99450,167.39294,205.64182,231.84671,170.42838,217.20644,137.46846,86.80143,,241.71137,165.89477,298.99450,155.69859,189.21390,250.18297,219.01842,197.37123,174.14315,249.07855,164.23324,149.35947,642.81334,316.63243,298.69217,139.97448,266.50880,267.37768,280.81887,192.62918,163.00332
20070911,181.96106,166.68340,301.65018,168.00933,208.13068,232.02654,170.86195,219.39408,137.97145,86.79036,,246.19379,166.68340,301.65018,156.01234,190.41105,252.31062,220.05398,199.26499,175.92279,251.69209,165.92653,150.74163,643.71717,321.72923,310.92250,140.90723,269.46856,266.16048,279.53494,197.42747,161.87028
20070912,182.22633,173.34008,306.01942,169.52778,207.71004,233.77316,170.39004,220.92394,138.78665,86.15255,,241.33923,173.34008,306.01942,156.83447,187.29347,255.98801,223.15992,205.69661,175.20248,254.42469,167.10107,150.29649,629.47476,321.36368,322.13408,141.20694,269.20216,266.89595,282.77123,198.57255,162.43381
20070913,183.44287,175.50213,307.38830,170.48335,208.47746,235.62565,171.86025,222.80556,138.23718,86.07777,,243.27456,175.50213,307.38830,157.25134,187.30898,260.63622,224.88468,209.26598,172.24929,260.40831,166.21826,149.86910,642.59525,325.48206,323.14058,140.20038,271.39271,268.71097,286.31821,198.69846,163.06418
20070914,184.42352,177.08719,311.21116,172.11937,211.51086,238.90016,172.71221,224.99092,137.23213,84.96353,,246.51083,177.08719,311.21116,158.07600,188.41036,267.13209,228.07895,214.55249,174.91401,262.03047,169.35677,150.50211,665.01179,333.76308,325.97813,140.51211,277.58527,267.68956,292.44673,199.72331,162.54049
20070917,184.24672,176.02598,309.70476,170.13900,208.36500,236.22764,173.07833,224.42719,137.33551,84.37226,,242.94046,176.02598,309.70476,156.66688,189.79080,260.49965,228.12504,207.75149,170.85733,261.42524,172.00728,147.57509,659.17845,330.03694,323.07031,138.53815,276.94866,263.10534,288.97773,196.92656,161.38990
20070918,182.71261,174.67077,312.85128,168.86486,207.08434,235.56054,170.65602,222.16618,138.91616,83.59125,,242.94413,174.67077,312.85128,155.57753,187.37565,259.47042,226.62985,205.57500,171.14108,260.29399,169.27182,146.50894,655.31521,327.92703,322.67021,138.59678,273.33333,261.60710,288.22063,196.89034,161.68563
20070919,189.59152,179.79658,335.42222,175.39700,214.20696,244.02082,179.92064,227.67457,142.67593,84.72732,,256.40689,179.79658,335.42222,160.91899,192.89005,276.41305,235.39957,216.80757,175.45619,270.58760,177.02112,148.25699,687.32469,349.31279,329.28078,142.79953,281.72793,270.73658,301.17024,200.72897,164.35156
20070920,190.10701,182.34182,335.24503,176.74890,217.96545,245.46803,180.29916,228.59428,143.68847,84.73763,,252.71562,182.34182,335.24503,162.32009,193.73402,279.25261,240.39382,215.75643,180.04180,282.11694,180.69098,149.50643,708.65566,357.65318,333.89810,145.24097,283.56535,270.17633,302.67357,201.97226,165.48176
20070921,190.80589,182.61527,344.37139,176.38339,219.75375,244.62990,180.44080,227.63139,145.72393,84.09965,,271.15235,182.61527,344.37139,162.28543,192.73498,283.55280,237.61180,213.25381,185.66684,287.67876,177.91963,150.42716,729.20893,358.51835,335.86203,143.90417,280.48574,271.77535,301.31420,203.46506,164.84450
20070924,192.10621,183.86191,358.07353,179.10259,222.60390,250.73030,181.62293,228.59656,148.08303,85.46269,,271.40745,183.86191,358.07353,164.92743,192.75885,291.75866,237.69149,217.29772,185.84398,294.01784,178.87980,150.58205,734.77191,369.61858,343.93557,145.93528,282.25463,269.01652,313.74672,204.13563,166.24352
20070925,191.97939,181.68081,353.73497,178.33571,223.50523,252.80946,180.46218,228.54104,149.91638,86.75089,,271.16032,181.68081,353.73497,163.45084,192.74480,295.30554,240.00621,218.34904,185.40597,288.06384,178.92140,150.48331,734.59500,375.49294,339.33286,145.94576,280.68656,268.45812,319.21281,202.85560,166.07173
20070926,194.06925,182.85028,351.61261,179.30434,223.64077,254.10887,180.97339,231.36020,151.28778,86.98931,,290.27414,182.85028,351.61261,164.45933,192.89723,299.15242,240.45721,218.80743,186.85202,289.36102,182.47090,151.39865,737.32586,371.91639,339.68930,147.47791,282.92233,277.36626,320.01129,203.87339,165.55749
20070927,196.94454,184.75665,353.92845,182.08321,227.93265,262.62489,185.60474,234.34353,150.43547,88.30714,,291.14954,184.75665,353.92845,166.75509,199.69640,302.96386,243.62754,223.22231,188.55663,289.99154,187.80681,156.45053,731.11603,376.09567,342.40139,149.14139,286.67130,287.36383,335.70358,205.10947,167.23587
20070928,197.86514,184.79944,360.40422,182.67423,230.89339,262.35099,187.77465,235.34542,148.41967,91.03377,,288.28253,184.79944,360.40422,167.08628,200.32688,306.42324,246.85437,223.45647,189.40146,289.42592,191.08940,158.16769,735.57609,383.30349,347.57262,150.34935,289.14495,287.03474,333.42590,207.33307,167.89607
20071001,198.52059,185.08704,363.13354,183.73728,232.07092,264.13773,187.24841,236.04123,150.06523,93.34593,,295.07998,185.08704,363.13354,167.89214,203.55142,313.29869,248.14249,223.89469,192.22299,297.49966,191.32284,158.11612,739.49593,386.70790,351.03852,151.04647,291.25630,285.55199,335.18266,211.82022,169.31130
20071002,199.17607,187.65785,366.43662,187.23134,238.04103,271.04939,187.88293,237.00216,151.52302,93.34593,,289.78377,187.65785,366.43662,170.83012,210.79560,318.67095,251.16228,229.84756,199.06040,297.98857,191.56606,160.26004,753.44246,404.35731,354.76353,152.44517,291.02723,286.69792,349.54389,213.22263,169.92084
20071003,199.94182,184.10075,363.67341,188.02604,238.58702,268.61007,189.11636,237.60021,150.39845,92.76140,,297.65047,184.10075,363.67341,172.45104,212.64585,326.60958,253.95206,221.65269,204.93121,300.69602,193.99760,161.17349,750.71107,401.94768,354.09331,153.16495,294.48409,296.60656,341.31959,213.24324,171.69857
20071004,198.89926,185.13875,354.71931,187.09482,234.00591,266.23751,186.76721,236.83048,152.66000,94.44424,,289.55732,185.13875,354.71931,172.15836,213.63422,321.99094,252.56689,216.94642,202.87530,299.66418,192.25497,159.57087,755.08349,385.11562,353.85970,152.82397,288.84467,293.96323,336.27496,215.83844,172.83209
20071005,200.30835,187.52096,364.36835,189.73131,234.11212,270.23335,184.87734,241.12128,154.99438,93.52890,,300.11405,187.52096,364.36835,174.46869,213.88309,323.14567,254.54331,223.43901,203.61836,296.60743,197.94762,158.22867,763.87004,387.37470,360.64764,153.87138,295.63682,293.35641,343.70318,216.08776,172.83497
20071008,199.68997,186.46052,360.42489,190.89243,237.38309,269.51367,182.67506,242.94495,153.71381,91.26782,,300.18790,186.46052,360.42489,175.53710,212.81955,331.45568,259.08528,222.26445,205.53852,294.58521,196.71666,160.52247,787.74715,392.74289,360.30652,154.63056,296.76934,295.15822,341.33673,218.61190,170.96355
20071009,200.69931,189.15808,369.84955,192.67494,236.25791,272.99332,184.60519,243.51630,154.86756,92.76376,,292.92397,189.15808,369.84955,176.70035,211.59188,334.27647,260.11836,229.43207,204.62640,300.10352,196.12962,158.26239,803.51661,392.49976,360.69710,155.19095,301.22537,300.40763,346.72875,219.61053,172.27530
20071010,202.18135,190.44779,377.64036,194.47114,238.77529,276.13353,187.52740,243.53478,156.00450,94.28120,,292.87006,190.44779,377.64036,179.01818,213.89001,332.65367,260.05829,229.46446,204.77398,304.23513,197.37219,159.22236,810.11054,399.31419,370.03758,155.84437,306.66801,309.20706,351.45553,218.85915,172.93726
20071011,203.62756,194.94276,391.92289,197.03897,241.18891,280.28920,185.42324,247.23287,157.92485,94.30011,,313.49824,194.94276,391.92289,181.64671,211.94195,337.78484,263.09293,232.21438,207.46014,310.81412,201.76067,159.04339,831.87146,406.38516,376.37777,157.54621,312.92545,296.56021,358.99452,224.01166,173.57020
20071012,200.55809,192.69226,389.43534,194.93577,238.07388,277.51836,180.79996,245.70447,156.92461,92.36004,,302.88605,192.69226,389.43534,180.03446,205.10738,335.65444,257.36730,230.05975,204.97904,311.88359,199.79623,155.53795,827.83478,403.54429,378.86298,155.69462,314.98750,292.05724,354.43733,222.85158,171.95887
20071015,199.97466,192.77405,409.51378,196.01079,239.28046,285.15469,180.23271,245.52443,156.42468,93.06755,,296.15620,192.77405,409.51378,181.08755,204.79349,340.11956,258.02592,231.04455,203.97594,315.38986,201.44322,155.74686,831.28690,407.53080,385.05557,154.25107,317.47135,291.97984,369.53475,226.93823,173.66664
20071016,196.86135,189.47710,404.51301,191.71734,236.16071,283.82199,177.51305,240.51357,154.23741,92.34096,,299.84083,189.47710,404.51301,177.34411,199.21778,338.41424,252.79368,222.98607,207.85753,312.04712,195.11970,153.57929,816.29325,400.86984,381.54131,151.94781,310.60420,284.03721,370.89500,223.22904,172.70472
20071017,195.51497,191.88680,404.24403,192.24464,234.31690,287.02149,179.68985,237.24257,150.82445,89.50977,,288.35342,191.88680,404.24403,177.85649,196.92220,332.85580,251.84262,227.00162,206.72633,308.10661,197.16386,153.75832,796.19247,393.85752,384.59031,152.17846,311.79721,285.68536,376.82395,226.95379,171.54089
20071018,196.57293,193.17757,401.69303,192.40040,236.80453,286.12633,180.09104,239.38411,151.18590,89.97667,,290.57556,193.17757,401.69303,177.90332,196.05548,331.46323,254.98163,227.13323,205.48431,297.83894,199.40877,155.50840,789.94462,400.58661,396.93003,153.00477,317.94963,286.33751,374.54511,224.66205,170.29721
20071019,194.20958,192.54528,398.51682,190.75132,235.00602,284.97049,177.50640,236.96961,147.90766,88.42826,,295.37282,192.54528,398.51682,176.60586,192.04890,322.25245,252.75078,226.17015,204.74042,290.68460,199.09598,155.99607,768.98559,393.27139,399.64684,150.74854,314.18124,287.19087,373.12225,224.83754,170.17544
20071022,188.76629,187.05523,383.88940,185.10353,227.52055,276.11800,172.08974,230.81470,145.51908,88.54327,,275.31583,187.05523,383.88940,171.42383,186.04212,315.48745,246.37916,217.90941,200.23844,287.67424,194.81676,152.38421,739.85582,376.38140,381.08704,146.46774,307.65919,281.13343,359.67786,218.17822,166.83373
20071023,192.39535,190.60068,399.29809,189.60223,232.53335,286.25308,175.63954,234.75195,149.43147,93.70588,,272.28899,190.60068,399.29809,175.48606,184.00637,325.45149,252.32585,225.45317,201.65066,295.03459,200.94383,155.72385,759.24615,386.11529,382.34172,149.14776,318.21296,285.36388,377.03784,221.62210,169.68055
20071024,192.07209,190.18498,402.79743,189.50290,231.40505,285.53181,173.17318,236.02658,149.24124,94.96307,,279.00255,190.18498,402.79743,175.49082,182.51429,323.26373,251.02777,226.29211,202.09018,297.05163,200.15766,153.07330,759.23995,388.98627,380.76861,149.75053,315.28462,283.42813,376.15156,221.20480,169.77181
20071025,197.35003,192.12617,409.25423,192.52969,234.00657,289.93180,182.64049,238.97481,152.01182,92.43159,,279.11936,192.12617,409.25423,177.49031,183.41503,328.59028,252.54645,237.32701,205.52429,300.50684,201.41404,154.68655,784.98535,390.46212,391.31112,152.04433,322.05762,284.01613,382.78461,223.36242,171.49073
20071026,199.42102,200.20676,420.89773,196.28424,240.16380,293.37244,185.90697,241.83785,151.45777,91.75322,,275.62156,200.20676,420.89773,180.33519,189.26248,335.69805,256.84056,245.57521,207.15318,306.39028,205.62002,159.01745,802.53451,401.64938,403.76837,153.67096,328.68838,292.36867,386.52328,225.42697,173.17266
20071029,203.51926,213.54352,443.39537,201.97082,247.67232,299.08945,193.57478,242.75115,152.44372,91.40614,,288.78490,213.54352,443.39537,185.20148,198.09567,348.31031,261.85247,254.50221,210.07951,308.31995,208.58003,163.57609,828.93421,417.45314,416.91924,154.50238,330.06847,292.30327,396.61397,228.62621,176.59751
20071030,203.57293,210.14107,442.64235,201.69556,246.21770,297.95406,194.36035,243.04710,151.02351,89.85911,,287.36270,210.14107,442.64235,185.61370,198.62360,348.30652,262.39651,248.72801,208.17439,307.37913,206.75252,162.95873,827.93314,413.26994,417.75625,153.25953,329.19622,289.59367,395.00935,228.04640,176.81946
20071031,203.34772,210.80895,435.45056,202.87246,246.40990,297.42770,192.91594,246.42071,147.17315,90.53276,,283.42050,210.80895,435.45056,187.13425,199.26319,350.02286,265.05651,246.84760,207.38032,308.04340,209.36083,164.15850,848.49186,408.62990,411.92762,153.50943,332.40774,289.33078,392.71964,229.33849,177.13095
20071101,200.90232,210.07995,436.55246,202.38202,246.25246,297.50619,189.29962,246.03351,144.46551,90.68545,,273.28302,210.07995,436.55246,187.08095,195.52865,345.59468,263.59026,245.99815,204.02664,303.95688,206.61076,163.06305,870.19225,410.47429,411.82031,153.59001,335.18694,290.06205,392.55382,229.21967,176.44245
20071102,197.90241,201.06225,431.72894,197.39463,238.97249,290.36677,184.09578,244.71573,143.76676,90.27714,,265.91315,201.06225,431.72894,183.00918,186.97181,342.89791,255.64334,236.58696,199.35482,303.30996,204.15420,157.59906,845.38893,397.40265,410.94432,151.63993,326.47839,290.03320,381.42669,223.14560,174.06527
20071105,195.23591,196.44641,414.44012,192.17484,237.24841,280.73264,179.39207,242.56157,142.12671,90.89867,,273.43683,196.44641,414.44012,178.28322,183.76788,332.03750,252.71069,227.50259,199.30342,302.38406,199.24195,158.18647,829.83646,390.51132,403.70554,149.34120,325.73244,283.36300,362.67384,220.28286,173.34657
20071106,198.07011,201.65079,411.72770,194.80149,240.71079,281.39055,182.46441,244.63070,143.34352,90.53464,,292.44158,201.65079,411.72770,180.27176,183.17708,332.34018,254.53705,236.74336,197.67248,302.49904,202.23089,160.26867,855.03987,396.27002,417.56307,150.57787,328.81215,281.33450,362.87406,221.38100,174.22472
20071107,199.68436,200.70536,421.75943,196.13481,244.79410,283.64838,184.45697,247.00827,143.82601,90.72629,,289.30810,200.70536,421.75943,180.65314,184.38336,337.91328,257.05527,242.94213,201.18083,305.64697,206.65661,162.32021,857.31924,403.74614,446.94189,152.58010,330.83099,273.20045,366.27236,223.48920,177.46289
20071108,195.84775,194.85460,404.86056,190.73760,236.91147,276.77109,180.30861,241.03190,143.15199,90.32336,,290.58130,194.85460,404.86056,175.99809,175.73734,329.95594,246.19391,236.82748,197.00370,299.28002,190.11206,156.47339,836.24632,389.95920,446.96368,150.35210,321.45346,265.11354,356.01818,218.98872,176.39201
20071109,196.69229,196.46893,407.54435,189.90927,237.58176,274.74088,182.22176,241.22190,145.59688,90.32336,,278.19812,196.46893,407.54435,175.00046,180.10867,327.30374,245.95305,235.63662,201.86508,296.10980,179.29211,156.44645,831.70121,394.28794,439.61951,147.94155,317.67183,263.07632,353.39414,217.51772,176.73026
20071112,190.31407,194.62949,385.73846,183.82448,230.40145,264.56458,176.66245,234.64023,144.24079,85.19912,,259.16498,194.62949,385.73846,169.17059,177.82463,318.23698,236.80162,228.73709,197.98247,291.06188,178.01544,151.23585,805.48858,382.82458,424.13467,144.70241,311.46938,249.60656,336.56264,211.14369,176.63380
20071113,190.78124,194.32050,387.05505,185.74054,231.24281,265.42566,175.98219,236.23994,143.63071,85.63697,,265.41200,194.32050,387.05505,170.75974,179.70909,316.26846,238.93434,233.94981,198.24286,289.49480,182.07190,151.28334,804.97033,386.36150,424.89685,146.85137,314.09198,250.57463,336.58642,211.37941,178.64568
20071114,196.29928,200.09575,402.14186,191.32523,237.14358,277.36727,181.95194,242.52745,145.37362,88.86397,,272.14418,200.09575,402.14186,175.58824,184.88284,332.75494,247.66357,240.42892,200.55705,296.11305,184.64222,155.65521,824.30658,395.15298,442.49323,148.08958,318.96238,260.85857,358.23450,215.24054,181.36244
20071115,196.32217,196.73052,394.20425,188.37550,234.40476,274.52510,186.64972,239.51478,145.02866,87.18331,,265.78128,196.73052,394.20425,172.92179,185.40378,330.14289,245.35645,233.86384,199.37017,295.95539,181.47356,156.30498,790.37086,384.30727,445.06120,145.97256,310.55876,253.30173,355.81164,212.02999,181.21373
20071116,194.78923,189.91040,383.40449,184.32151,230.21066,268.15623,182.59225,241.02807,144.72929,86.09220,,261.74601,189.91040,383.40449,169.10021,183.04240,326.51236,240.93623,227.57981,192.08724,297.51366,182.69313,153.26192,780.13637,378.57759,434.09602,144.52450,307.53531,254.14552,344.41732,208.30318,179.22044
20071119,195.41913,190.33875,382.40204,183.52461,227.99841,266.33312,181.52563,243.98836,145.67498,87.25505,,249.52146,190.33875,382.40204,168.24665,177.70945,325.10704,239.17116,229.28627,182.90903,298.35254,185.73770,151.12583,762.06006,379.80394,432.47081,144.45072,305.67546,254.49208,341.67876,206.98292,177.53037
20071120,193.53954,190.84905,386.62778,182.78960,225.52668,267.89087,179.81136,243.56191,143.74924,85.22996,,243.03670,190.84905,386.62778,167.72129,171.58238,320.56585,237.50989,230.37582,179.20768,292.28166,188.72102,150.19155,752.39054,374.48045,422.17958,145.76929,303.61392,247.61902,345.98070,207.16332,177.26759
20071121,185.97187,184.98766,374.29990,175.99416,219.60515,259.19372,170.04240,235.55011,140.86019,81.08338,,246.09300,184.98766,374.29990,161.88310,161.67087,306.81155,228.74114,220.71883,178.62894,283.45341,184.44393,145.21074,729.98999,367.17336,407.66052,141.91115,291.01713,242.64321,333.94953,201.35146,172.39968
20071122,187.26645,184.39495,372.49267,173.95514,218.71627,255.99568,173.24672,233.54273,140.89330,83.43812,,245.43349,184.39495,372.49267,160.25641,160.93982,303.22022,224.61119,216.85117,180.26546,275.79086,186.67859,146.96293,697.31377,362.56125,394.19505,140.92514,286.57539,241.39743,330.01589,197.55823,170.02885
20071123,190.58959,185.82206,379.96816,175.29178,218.45100,259.15110,179.48113,233.10949,142.72651,86.48604,,243.91841,185.82206,379.96816,161.11081,163.22792,306.06161,225.56656,221.01316,178.09949,280.12045,184.91220,146.91452,686.63539,362.38326,402.62149,142.27039,279.41612,244.57119,336.24861,198.71916,171.84866
20071126,193.72227,191.66636,393.24773,179.34595,227.15628,266.69209,182.19793,237.46111,144.41648,87.96500,,248.29408,191.66636,393.24773,164.52442,168.85246,311.55804,228.89667,229.07315,184.66213,288.27448,191.72938,150.86363,731.08467,381.78129,414.60431,145.29213,288.09599,248.10243,347.53395,203.38145,175.45531
20071127,193.33713,187.66796,390.62632,177.20005,224.13810,263.45566,182.20599,236.28236,144.44766,88.08881,,245.60805,187.66796,390.62632,162.39036,168.16125,308.68939,225.44556,227.16036,181.19186,291.53879,192.42710,147.56647,747.80227,377.01740,409.18027,144.36816,285.35236,247.85537,341.93647,202.11324,174.26256
20071128,192.60341,187.91028,383.64082,177.56674,222.24257,265.14031,180.02161,236.26093,143.46512,88.76047,,245.53984,187.91028,383.64082,162.52778,168.51171,307.12576,225.52945,229.80070,178.91767,291.54276,191.55809,146.04253,740.16041,375.01602,404.55447,145.64139,286.30252,246.66562,344.91345,202.42311,175.10367
20071129,195.15631,195.38493,391.67487,181.50966,226.90956,273.09636,184.34972,237.45064,146.53619,88.69435,,251.76547,195.38493,391.67487,165.63341,171.03864,315.17225,232.18321,237.56762,183.67373,298.46507,191.31947,149.90040,765.70245,381.30783,397.39040,148.30695,298.43774,246.20846,356.94288,207.89030,178.73065
20071130,195.40643,201.19018,395.16876,182.85747,232.03766,275.78511,184.04532,236.62631,145.59791,90.34403,,259.02925,201.19018,395.16876,166.64230,172.44000,321.45960,235.11155,239.09474,185.54720,297.79874,214.84000,151.60413,779.64524,391.89784,410.46349,148.18380,305.99632,252.40868,359.74244,211.10193,179.34987
20071203,196.36494,201.45060,393.52478,183.12592,231.86164,275.44956,185.31101,240.45225,144.29136,88.88897,,260.70501,201.45060,393.52478,166.46671,168.34493,323.59887,236.21070,242.56126,188.46844,303.29542,218.69549,150.40181,767.41088,393.55753,409.47464,148.25252,304.30178,256.36949,358.92568,208.43975,181.35380
20071204,198.94599,201.95177,393.65661,183.47724,232.62403,277.00930,190.65523,241.68262,145.66776,89.14585,,260.99692,201.95177,393.65661,166.43831,167.46975,323.02590,237.95756,245.08290,188.06363,298.80902,212.56425,152.79263,766.07693,391.83840,415.12964,146.15366,307.52523,256.62855,361.82154,210.08615,181.19581
20071205,199.45167,204.90876,398.28967,184.25315,234.07940,280.36449,191.27572,242.24145,148.72415,88.51281,,255.65629,204.90876,398.28967,167.41491,165.38175,324.57901,239.35995,244.85903,186.44410,300.38371,213.81766,154.73175,770.48753,391.06549,431.29800,145.16946,308.74416,254.04480,367.80056,213.58173,183.01686
20071206,201.87004,204.31834,398.39506,186.01636,237.59077,281.45139,193.67612,242.85870,149.69436,91.92645,,260.28027,204.31834,398.39506,169.48717,168.10697,328.77803,241.64287,243.46532,189.42277,317.58098,217.43247,156.82074,776.25807,397.12291,433.75653,145.23977,312.91883,256.72383,368.92070,212.69074,184.61818
20071207,203.77016,198.57637,394.59109,186.89419,238.31540,279.64991,194.73206,245.68810,149.82674,93.86303,,262.26808,198.57637,394.59109,170.79026,175.74032,330.37019,242.76403,239.18899,191.56614,319.15755,216.95941,156.72305,765.74189,400.78084,438.13750,147.70115,308.52788,265.26898,364.45280,213.69682,182.22299
20071210,203.95878,197.11927,388.44803,185.87185,237.01184,278.44141,197.25146,245.07210,147.97968,93.68989,,256.86510,197.11927,388.44803,169.61282,177.14720,327.18710,241.21888,239.27692,190.18275,323.19375,215.14223,155.11859,737.68102,402.91783,436.94388,147.51106,305.91713,265.18990,361.50247,215.98717,182.46770
20071211,204.57547,202.09312,395.36891,189.07745,238.72142,284.38030,197.50465,245.14915,149.59797,93.67536,,264.37928,202.09312,395.36891,171.99785,180.36407,334.81777,243.32526,247.83367,191.71064,341.64187,216.98950,154.49318,748.45705,407.63695,446.90787,148.03056,311.40066,264.20022,372.38017,217.59366,184.49652
20071212,204.28700,199.20655,389.66974,186.36006,234.83791,281.79796,197.85173,244.64994,148.78635,94.06497,,256.53566,199.20655,389.66974,169.65472,177.39778,335.52846,238.83948,242.74223,187.97102,342.37051,215.34200,151.10599,751.53791,400.09719,447.38367,147.60992,312.58738,258.87073,368.78391,214.84228,182.83886
20071213,203.62846,196.35337,380.80795,183.24385,230.33046,275.05541,196.20845,246.68447,149.55244,92.92815,,243.28921,196.35337,380.80795,167.07484,178.43634,331.03729,232.80035,236.90881,183.24608,339.28776,215.10942,146.71012,744.82919,393.79466,450.16145,146.21475,315.42651,255.04130,357.35719,209.32922,179.53249
20071214,201.50366,194.31453,379.47053,180.86750,225.50946,273.28350,193.12799,243.91492,150.71328,91.24638,,247.13308,194.31453,379.47053,164.80667,174.17952,325.39018,229.69322,235.53853,185.63108,341.24635,208.93484,143.96559,728.43944,381.65710,443.80108,144.78795,308.39914,251.96694,355.50934,208.14218,180.09972
20071217,196.46583,188.26648,363.14647,174.04835,217.32181,265.31189,186.13471,239.39816,149.71741,88.99537,,236.44649,188.26648,363.14647,159.63682,171.08713,307.52592,221.08535,220.25348,181.29833,331.31557,203.24481,138.64636,699.26854,366.15222,434.46386,141.84354,302.42183,247.44913,344.11950,201.56433,174.99480
20071218,196.10082,189.00784,360.07633,174.37224,217.28552,265.49035,187.00363,238.96524,146.89431,89.16953,,231.98385,189.00784,360.07633,159.99716,171.57453,303.64617,221.03659,221.73058,180.04456,325.10539,205.51823,139.42084,699.95843,363.39222,442.75762,141.82611,303.24031,248.02335,343.80983,201.44278,176.67852
20071219,196.24765,188.66951,362.67719,174.63220,219.58198,267.19130,187.02363,238.89515,147.30579,88.74478,,238.90426,188.66951,362.67719,159.55557,172.06864,304.53347,222.62888,225.41438,181.87253,327.00350,205.22384,142.41983,698.98230,365.25030,440.46619,141.61122,300.05927,248.56938,347.40072,202.68772,177.19688
20071220,194.61148,187.25948,361.11781,174.50014,216.94460,267.09405,185.15209,236.85134,147.45817,87.54957,,238.32507,187.25948,361.11781,159.43517,175.24685,302.75095,220.72485,225.87674,179.63250,326.83391,203.45148,140.22364,691.89104,361.02102,440.38066,141.45513,297.24951,254.65491,346.51832,204.44972,176.59349
20071221,196.77616,190.21500,369.81539,178.51645,220.44534,272.04872,187.14762,240.65143,147.44188,89.04597,,234.44324,190.21500,369.81539,162.33393,183.59102,309.63881,227.78657,233.39782,183.45117,329.68140,207.97270,142.26101,715.96404,366.02948,444.60695,144.25613,304.19732,254.83117,352.78637,209.86028,179.84350
20071224,199.27551,192.49612,380.25472,181.00600,225.83316,278.50303,188.78558,243.86482,148.89822,90.73193,,240.81389,192.49612,380.25472,164.26264,185.68302,320.22078,231.05781,237.22215,184.64415,332.82339,209.38982,146.23824,748.56930,374.44376,454.11444,146.05275,308.80631,269.57258,361.95770,212.33236,182.94641
20071225,199.42457,192.49612,381.34465,180.88446,225.84327,278.56721,188.78558,243.86482,148.95020,90.73193,,245.10235,192.49612,381.34465,164.22163,185.63628,320.03661,230.16510,237.10136,183.84632,333.39283,209.38982,146.33732,748.56929,374.41243,454.11444,146.03410,308.80631,269.57258,362.20188,211.97560,182.97309
20071226,199.16293,193.39955,382.29290,181.27566,226.04573,279.05001,188.08273,243.21446,150.29572,91.00198,,241.35858,193.39955,382.29290,164.60281,183.35936,322.83567,230.36540,237.90848,183.47668,334.93249,210.61715,145.62500,748.16923,376.53807,460.00241,146.21357,310.14297,269.98355,363.19419,211.53533,182.62524
20071227,199.57788,191.98405,386.72565,181.00358,229.10015,276.99652,187.04815,243.63871,152.17898,91.68307,,245.68282,191.98405,386.72565,164.29642,179.79570,323.75232,230.80927,238.01056,186.69729,336.28040,213.58631,147.21575,747.39671,382.85695,477.21000,147.20870,311.36250,269.54287,358.83461,211.36929,181.39437
20071228,200.57425,189.73383,383.29114,179.78705,228.94948,273.62774,188.88517,242.33464,152.87274,93.46392,,247.21083,189.73383,383.29114,163.31984,179.86115,323.57195,229.68824,234.33947,188.14516,345.34140,217.19006,147.26091,742.92476,379.40422,484.97583,146.61857,311.75675,266.44113,352.88825,209.64298,180.37965
20071231,201.28525,194.38179,387.80336,181.15158,230.13880,277.32967,189.12714,243.69885,152.47922,93.91584,,251.69821,194.38179,387.80336,164.11787,180.05788,323.42455,230.73310,240.56575,189.71454,347.79252,217.09395,148.73863,746.07817,378.82839,492.92445,146.95153,312.33984,264.36605,359.48606,211.70736,183.09928
20080101,201.82176,194.38179,387.22395,181.19339,230.34074,277.01546,189.42510,244.59722,153.59818,93.87181,,251.69821,194.38179,387.22395,164.12387,180.05788,324.83018,230.73310,240.51986,189.71454,357.35711,217.09395,148.74954,745.84657,378.73089,492.92445,146.95153,312.33984,261.54950,358.96292,211.70736,183.74768
20080102,199.47111,193.33461,384.15540,180.08258,226.79331,274.96850,184.26065,242.75873,153.58618,94.68256,,244.97739,193.33461,384.15540,163.03856,176.64153,325.48915,227.83244,240.61094,184.38712,370.80224,214.96946,144.35724,736.18855,377.14311,485.74477,147.40687,308.12257,261.47236,354.56838,214.53748,182.62614
20080103,200.53414,191.87960,382.83997,176.69832,224.75441,270.74544,185.54087,243.00272,156.39576,94.62282,,247.97964,191.87960,382.83997,160.09353,172.11704,320.18088,223.67008,235.37840,183.77172,362.49012,220.29921,141.99612,723.97388,375.50838,486.23158,143.89443,305.88309,254.78562,346.61466,216.28421,183.65157
20080104,200.22842,195.94832,392.72357,178.14756,225.74996,274.21320,184.89376,242.42131,160.79619,91.41394,,259.91075,195.94832,392.72357,161.24836,171.12687,323.74684,226.30024,238.26321,185.09266,361.71709,224.91213,140.61617,737.07083,379.39589,504.81997,144.45813,302.69373,253.57390,353.03340,218.60466,186.36570
20080107,199.19604,195.86127,385.18852,175.83860,219.30359,271.59398,182.11625,241.80442,163.57868,88.55435,,277.84946,195.86127,385.18852,158.72055,169.81058,318.26085,220.89923,239.86295,181.78073,368.47126,223.51219,133.40986,716.65706,372.20948,507.65431,141.83078,297.00451,245.85709,349.19216,220.77028,186.35883
20080108,202.80512,194.18283,388.40640,177.21541,218.65999,272.52238,184.69385,246.64368,162.65940,91.72621,,290.81033,194.18283,388.40640,160.73019,171.95737,318.32315,222.16709,237.45898,188.16329,366.92135,223.30076,132.75459,709.10273,370.16387,505.89061,143.64418,299.90421,248.19689,350.27381,220.30555,186.03147
20080109,203.42203,196.12014,396.09205,178.54479,221.49257,274.80803,187.55631,246.63600,164.48043,90.82357,,278.16283,196.12014,396.09205,161.49433,172.45013,324.38002,224.49516,240.91095,194.61696,361.54310,224.18242,134.85224,714.21664,373.27411,524.62472,143.06342,298.70613,247.72732,354.78130,220.37898,188.49993
20080110,202.91405,192.64738,394.94391,177.26321,220.76969,273.30867,185.52268,244.86688,163.06831,93.28914,,283.96934,192.64738,394.94391,160.71981,170.53555,321.33950,224.34880,236.02679,193.15855,361.22837,224.33142,133.32811,712.13652,374.75196,526.50420,142.87649,300.01021,242.69289,354.05042,216.33644,186.08872
20080111,202.16180,190.78713,394.18648,176.17978,219.19698,272.33194,183.36189,246.22983,162.31008,93.14536,,277.53189,190.78713,394.18648,160.09740,167.85248,317.66963,221.62545,234.15599,190.32645,363.72385,227.83291,133.13161,695.25266,370.91333,514.36338,143.19635,295.53978,239.23630,353.95550,213.20409,186.06028
20080114,203.76056,188.55288,393.69780,176.05966,219.17969,269.21131,184.11348,247.83232,160.72774,94.56490,,298.01182,188.55288,393.69780,159.80737,168.48437,318.97092,223.40467,233.17128,198.66099,364.16063,226.84843,133.20519,663.64120,372.52388,505.19777,142.04171,295.00033,235.27799,347.37951,212.47684,188.93666
20080115,199.43436,185.31271,386.86084,173.55555,220.54268,262.53627,176.40052,243.39374,156.44087,93.65998,,319.53625,185.31271,386.86084,157.56667,169.84826,310.56471,221.01150,228.97736,198.37887,362.52969,225.91831,136.19069,646.25789,373.54948,498.39038,141.25991,289.50820,231.67697,335.84723,209.73283,187.14927
20080116,192.18230,177.49560,369.54990,166.64831,211.66102,252.70955,170.91140,235.49554,150.48075,89.36489,,299.19380,177.49560,369.54990,151.01130,168.80375,296.36467,213.47828,219.57661,193.63214,342.47190,213.99133,130.97989,626.37747,357.04276,479.60212,137.23475,276.67094,230.01147,321.25903,204.23514,181.37231
20080117,194.15815,177.18685,365.09355,169.34245,210.92653,256.78770,172.74057,237.65540,154.17085,89.63438,,299.46151,177.18685,365.09355,153.68673,174.92843,297.22741,217.45357,221.23448,189.94175,345.31675,211.66898,133.24706,632.30065,349.50478,463.42117,139.89928,273.98426,230.86882,329.16103,204.81382,182.60953
20080118,193.55149,176.55599,354.47085,170.33818,208.98658,255.65849,174.35265,234.80423,150.79814,88.11421,,320.02868,176.55599,354.47085,154.69933,179.08523,293.88410,220.09561,221.26835,186.42612,335.72381,204.21588,134.52382,625.48017,342.16141,455.02232,137.79176,270.81748,226.64446,329.15372,204.46885,180.10684
20080121,187.92694,168.52278,329.18748,161.43379,200.14854,244.07206,168.61102,228.33807,145.39839,86.06090,,315.05926,168.52278,329.18748,146.65863,178.30441,273.34926,206.26129,209.81516,180.35356,303.28681,197.92731,132.20964,581.40489,320.40369,439.91824,132.11592,265.66007,214.55105,312.79382,195.70720,172.90987
20080122,179.77931,161.10275,297.48200,150.97913,187.09222,231.06735,162.75550,219.70175,137.08646,81.52582,,291.88508,161.10275,297.48200,137.57163,170.32067,252.33982,185.11149,198.86605,168.40668,272.21374,189.57396,124.22998,561.06535,297.35317,397.88741,126.88768,254.68711,207.58703,294.25557,185.35136,164.82205
20080123,185.23244,169.54415,321.57862,159.34870,193.52915,245.72136,171.03969,224.00895,140.12544,85.77985,,273.75956,169.54415,321.57862,145.81042,170.23864,257.50789,191.79533,213.73770,170.83660,291.25798,196.21823,125.28936,569.76340,317.29955,418.76112,129.57391,259.02892,216.33257,318.54767,193.18055,172.84997
20080124,188.70356,167.49027,316.68954,160.97674,198.10109,243.99772,174.74452,224.23768,142.18169,89.31568,,293.19791,167.49027,316.68954,147.06286,172.08270,269.24328,196.38611,213.10429,173.47638,284.03361,209.28521,128.00080,586.43780,324.76396,433.58137,134.13754,261.03977,219.60993,312.89701,196.16707,170.27800
20080125,193.60081,174.03981,336.22103,169.13524,206.83951,254.81039,180.65412,229.90435,147.20476,90.23995,,293.96130,174.03981,336.22103,154.75743,172.71194,285.98500,204.35989,225.37728,175.50868,318.61637,215.52558,132.05481,617.28564,343.85701,446.73673,138.16256,269.53722,232.40438,328.75988,202.38590,175.63471
20080128,190.26062,169.29477,322.40446,164.40221,200.87300,246.43456,177.11078,226.28364,145.27612,90.14595,,273.42875,169.29477,322.40446,150.75382,168.25311,279.01040,195.96634,218.42839,168.78897,302.43809,213.75990,126.94527,588.08411,340.39571,423.23912,136.93075,265.22905,225.19401,315.66797,196.22753,171.73225
20080129,195.08394,170.75786,322.48983,164.47779,201.40567,247.61800,183.78878,228.78446,148.62363,93.40524,,277.71571,170.75786,322.48983,150.24453,174.27570,276.52021,197.74347,220.00729,164.92825,293.17115,207.72960,130.61538,572.09880,337.50852,426.12157,137.67133,265.62797,224.74630,318.02616,194.53032,173.45614
20080130,194.02022,168.72700,314.31364,161.00028,200.64096,243.22699,182.17124,229.26116,146.50503,92.87865,,274.14419,168.72700,314.31364,147.14882,169.60590,272.88825,191.03025,216.31535,157.87540,291.75181,203.21654,131.92528,530.95041,338.64784,422.29900,137.14570,256.95205,225.33758,310.71053,192.36586,172.96850
20080131,195.29335,169.07266,315.81742,160.25618,204.13556,244.33181,184.42819,229.81408,152.20041,88.89130,,293.52765,169.07266,315.81742,146.70306,171.03356,272.08003,188.32317,214.27418,148.79180,290.24184,206.92985,134.44841,552.67161,347.53563,425.73533,137.04506,255.51168,228.74429,312.37912,193.06117,173.93371
20080201,198.30351,168.48365,331.51893,164.34886,207.82888,250.68114,182.28828,234.99673,152.45271,94.57354,,306.74157,168.48365,331.51893,151.00408,173.24091,283.30087,196.53794,213.23986,155.02939,290.29088,213.27964,134.46731,573.23916,359.79083,420.03551,140.17719,262.68751,241.85622,321.29696,194.92340,176.19687
20080204,200.24166,170.92528,341.26164,167.30019,213.60446,259.00738,182.97122,239.16461,153.74288,95.36104,,307.40232,170.92528,341.26164,153.39598,174.23776,290.34630,203.91358,216.56536,155.42121,299.09311,220.57062,136.72490,602.49911,372.75220,438.52415,142.67664,270.81241,248.25822,333.83081,200.79530,179.36708
20080205,197.71304,169.27177,342.23557,165.29728,213.55094,258.05799,181.41524,235.46704,154.38193,92.11995,,308.08494,169.27177,342.23557,151.52316,176.60787,288.10090,200.82745,212.97278,155.71038,303.95455,216.45704,137.33189,601.98177,369.11664,457.40942,142.21468,266.91005,240.74721,333.67098,199.10862,180.29898
20080206,194.85945,163.92258,329.14755,160.04421,209.84141,249.49806,178.40996,232.65439,150.81820,90.94912,,307.72398,163.92258,329.14755,146.66855,176.57100,276.04274,195.72587,204.63963,155.19167,293.05675,213.06252,137.10109,595.31731,356.88708,439.93841,139.97090,263.62888,229.30394,320.61314,194.28116,175.72551
20080207,194.00613,163.95579,324.50794,159.44570,209.28515,248.30738,177.63538,229.85093,149.37319,92.46047,,307.72400,163.95579,324.50794,146.00257,176.57100,274.13880,194.98138,204.68308,155.18882,279.52862,213.11626,137.05639,591.52735,356.30226,439.67459,140.90441,263.24958,222.15625,319.22720,194.01778,174.62418
20080208,195.32831,163.96121,324.32765,160.12827,208.65322,249.21423,177.37321,230.98207,152.51840,94.29289,,307.72381,163.96121,324.32765,146.89665,176.57098,271.13999,195.34719,205.48833,155.40174,274.87470,218.25769,137.04929,588.36607,352.98487,439.55501,141.20259,266.78876,229.89430,319.57942,194.27103,174.39750
20080211,191.05980,161.52696,309.87155,155.34529,204.53905,242.91296,171.83803,226.33154,147.08807,94.13172,,307.72383,161.52696,309.87155,142.47695,172.38119,259.23909,192.79243,197.94505,155.31605,255.30502,215.03040,134.44984,562.70789,347.73963,429.82033,139.94723,258.63893,228.90000,310.00567,191.06394,169.99275
20080212,189.89622,163.28501,315.99818,156.72551,205.32373,245.86232,171.97942,227.77061,145.79444,90.12087,,302.88749,163.28501,315.99818,143.77762,171.64117,259.45230,193.16117,201.68066,157.14177,254.34915,214.12342,131.64895,572.65336,356.04235,449.42117,141.01261,256.52171,228.09312,315.41941,194.05435,170.65439
20080213,189.85641,162.12472,320.15031,155.14948,206.48675,246.27124,170.92701,232.05316,146.34882,86.39675,,308.22248,162.12472,320.15031,141.93971,169.31328,258.24455,189.70391,203.08258,162.26393,273.09618,215.07919,132.37966,577.59703,354.60902,452.44842,140.33421,252.50515,226.23708,317.22910,193.72048,171.24165
20080214,194.90259,167.60690,337.48209,160.53842,215.97384,252.94316,177.65195,236.94250,150.42120,87.82193,,311.38142,167.60690,337.48209,146.80443,176.16257,271.51876,195.38861,209.74228,170.57233,292.95023,221.69820,138.22216,608.40539,370.92539,471.59748,142.23783,261.17536,230.26623,327.40322,197.22200,174.04068
20080215,194.36039,168.57122,343.04746,159.77934,217.02668,253.40052,178.14400,235.21003,154.90007,85.57951,,304.22841,168.57122,343.04746,146.01643,173.33387,268.33152,194.22080,210.65758,168.36487,302.08589,220.96579,138.19820,620.74860,374.59370,470.70789,142.13018,257.16949,231.39032,328.82087,197.95346,173.51456
20080218,193.94828,166.96572,342.14763,157.77191,215.82084,251.71355,176.55324,236.58381,154.01599,84.84547,,308.27014,166.96572,342.14763,143.58380,172.54736,266.93769,193.79493,209.52275,168.90143,295.20574,218.98502,136.99160,616.46739,373.65635,472.64853,141.71511,257.62535,228.74248,325.06658,200.05930,172.96506
20080219,195.81939,168.45692,348.06074,160.84072,219.65889,253.07158,177.76849,237.98582,155.84340,86.13128,,318.19085,168.45692,348.06074,146.86093,176.20357,271.52094,198.21409,210.06457,171.29902,295.94847,218.30229,139.09923,632.65440,381.90133,485.83434,142.95725,262.59202,228.69171,326.44716,201.10208,173.57236
20080220,194.46534,165.06657,346.39752,156.58854,214.81299,246.96416,174.10842,233.54125,152.48715,92.65321,,310.24220,165.06657,346.39752,143.17812,172.52315,257.72019,193.83835,204.09223,169.69287,286.93818,210.22941,136.79397,616.49910,370.84028,483.86003,138.52397,258.97079,224.68647,317.85038,195.57311,171.11854
20080221,196.81657,165.29336,351.87704,157.34285,218.22079,249.70511,174.82447,235.21175,155.50428,94.27119,,328.79188,165.29336,351.87704,144.22860,175.22745,257.60970,196.48711,201.31414,173.15703,277.90987,212.57909,140.49701,613.62487,376.41549,479.79645,139.27328,263.88976,236.48927,321.00049,194.85487,172.85831
20080222,195.84506,165.25850,344.75954,155.76833,218.45368,247.29176,173.69063,233.08937,152.40068,95.59213,,332.97871,165.25850,344.75954,143.06010,174.93505,251.89447,195.25501,197.39670,173.84373,275.34650,216.29151,140.32896,608.38797,378.18526,476.49879,138.45400,260.95438,230.64334,318.47508,190.73635,172.76873
20080225,198.95507,164.54412,350.85229,157.36394,221.12166,248.38620,175.03276,234.87713,153.83573,99.06799,,356.69492,164.54412,350.85229,144.84137,178.18546,252.80810,196.73012,197.74056,177.60580,281.14585,222.17375,142.38258,622.39278,377.98825,496.45380,138.94969,267.47143,236.30399,317.75344,191.88705,175.57516
20080226,200.44571,166.32165,355.83758,159.91937,221.95968,250.46138,175.11825,235.25972,155.59991,102.54733,,355.68325,166.32165,355.83758,147.62835,180.32770,255.70385,194.83668,202.26771,176.31029,287.64526,227.92662,142.69362,624.87775,379.37325,495.04466,140.92645,271.28780,241.84770,319.70594,191.64331,178.22524
20080227,203.03949,169.25318,365.20515,164.14237,227.20624,254.13882,177.58604,235.16492,157.75276,106.55259,,359.49907,169.25318,365.20515,151.66470,180.71801,263.33329,198.92990,208.55119,182.19434,283.59486,228.85747,146.51658,640.02298,389.58009,497.76399,141.69823,273.09365,240.49054,326.45729,195.02807,177.84185
20080228,202.44946,169.10488,363.95771,163.38218,227.49857,253.91362,180.28899,233.44859,157.99938,103.11177,,359.03331,169.10488,363.95771,150.37999,182.24777,262.17901,197.97869,210.65230,182.52100,280.02980,221.51366,147.26216,649.84654,391.56758,479.63414,140.58225,274.80247,240.56024,326.73050,192.93910,177.48217
20080229,199.98226,166.52822,360.77657,160.31170,223.26496,250.77982,177.84866,230.86752,158.37773,100.20205,,359.49529,166.52822,360.77657,148.00593,177.24082,255.42125,193.05179,205.58196,180.29337,272.14135,217.33858,143.74814,633.89633,387.13687,468.47155,137.75993,267.51861,233.66220,323.84549,190.68615,175.81494
20080303,197.89632,162.88752,347.47599,155.40672,216.15705,243.53244,174.33360,227.35170,157.70154,101.98772,,351.86017,162.88752,347.47599,144.10978,173.35594,242.49755,184.93816,197.67011,181.82087,260.47042,211.65807,138.20564,607.64859,375.31467,459.30337,134.11618,262.19049,223.93492,313.17723,188.29317,171.55679
20080304,197.01096,163.02359,338.94420,153.86275,218.11341,240.60325,172.20500,225.31688,157.01229,101.04120,,378.26983,163.02359,338.94420,143.13853,171.98253,239.47108,180.50772,194.61761,189.53572,255.09353,213.09544,141.39787,609.85477,373.51287,451.76042,134.90815,261.62614,219.07549,308.04322,186.55424,171.11086
20080305,197.71280,163.45265,336.83289,153.43715,218.88161,241.54351,171.02625,226.62117,157.02947,103.56295,,378.82146,163.45265,336.83289,142.80737,169.76158,237.50924,178.95470,195.28682,193.94224,249.74239,213.79453,142.26898,608.00474,375.11025,439.57442,133.49736,263.86835,225.58672,309.54249,185.76468,170.94863
20080306,198.59765,165.03951,342.88386,154.88979,223.37131,243.27232,171.07728,231.40582,157.95441,100.76143,,382.85403,165.03951,342.88386,143.74520,173.27962,237.81504,184.47373,197.05812,195.96870,248.97688,215.47750,146.41120,621.70920,380.92190,449.25652,134.63477,268.74811,226.60369,311.57412,186.75716,171.77546
20080307,194.42750,161.10732,337.34511,149.94619,218.49161,236.93064,167.09047,226.21408,156.35300,99.81795,,360.38032,161.10732,337.34511,139.80804,168.75086,227.40568,177.77389,187.58950,193.49952,231.53908,211.73018,144.05517,597.67730,371.88421,438.92539,132.01368,260.97823,218.85614,303.08421,183.46738,167.32537
20080310,189.44555,159.15391,337.95394,148.08256,210.06172,235.25051,162.00435,222.18532,150.20541,98.97337,,342.82102,159.15391,337.95394,138.43495,164.68821,222.37409,174.74823,184.67273,189.94750,221.44793,191.82690,140.71857,560.96472,355.55854,408.06657,126.83727,252.37459,216.87372,304.40520,178.53704,165.39168
20080311,190.42897,161.76505,342.15715,150.53882,209.21051,236.41478,165.99158,221.00582,151.47733,95.13575,,366.81558,161.76505,342.15715,141.25652,165.50811,225.50740,175.89044,186.31312,189.46076,227.00972,196.67837,141.94591,570.42516,343.83180,420.44160,129.41176,253.12775,215.84918,304.60016,180.29612,169.07545
20080312,190.35405,162.89318,346.52864,154.48752,212.81308,239.03969,166.89689,219.42416,152.42127,95.23854,,361.52596,162.89318,346.52864,144.94685,168.47738,232.19516,180.73851,191.34096,190.02197,235.14809,199.85497,142.90242,581.02395,353.47303,437.56804,131.73866,256.53974,214.03927,308.95023,180.46318,170.48855
20080313,185.62672,159.03077,329.89772,149.27480,206.30427,230.18010,159.89830,213.56772,151.08961,95.27230,,349.75230,159.03077,329.89772,140.65871,161.55532,220.49289,175.04330,182.12817,184.36596,221.28346,197.18856,138.21399,552.48203,345.41918,418.01905,130.66641,252.09085,206.38004,295.05099,173.91154,166.36020
20080314,185.87314,157.56075,330.18612,149.47519,205.92920,231.06608,159.45564,213.05762,151.19894,96.53186,,354.55662,157.56075,330.18612,140.66082,159.53468,222.27585,175.24343,183.88432,183.34444,226.31343,194.58631,136.53867,537.89781,350.66418,417.51931,130.45131,248.33883,209.09369,297.17877,171.14719,169.28587
20080317,181.84386,152.53947,314.24609,142.52832,198.52377,223.58908,157.08142,204.93301,149.83057,95.05944,,348.46347,152.53947,314.24609,134.39637,154.14916,206.02361,166.25570,175.14990,180.63619,213.48491,188.39551,132.16152,506.53585,336.90226,402.35172,125.41430,238.43098,201.05006,287.38603,166.34560,165.63499
20080318,184.79790,155.46291,313.15726,144.82322,199.86604,227.58893,159.08911,209.92874,151.21827,96.67915,,351.25539,155.46291,313.15726,136.59191,153.47847,206.70433,167.69562,180.31071,183.67105,221.92176,186.45117,135.47522,524.36441,331.62361,387.41333,129.99160,246.16116,202.51589,292.76970,167.56010,167.07004
20080319,187.62427,156.69116,319.80779,149.06420,204.36200,231.14631,163.07393,211.98447,150.51048,100.59336,,348.22602,156.69116,319.80779,140.74778,155.55256,215.10439,173.73912,183.88967,187.90052,218.18548,189.71172,138.97873,541.94075,338.71125,391.75370,128.98338,254.58892,206.49227,298.36595,170.36766,166.07995
20080320,187.39989,153.90922,305.99637,146.79941,201.00642,226.87886,164.27338,208.25956,152.42901,99.59227,,358.05285,153.90922,305.99637,138.75625,156.14756,212.53652,174.67372,176.53626,192.44911,217.22660,186.61614,140.57640,535.94518,315.77368,410.23699,128.38944,248.09507,204.29912,290.98885,169.29954,165.66624
20080321,188.20392,153.77611,305.94453,147.41346,203.20504,227.28276,164.15434,208.38127,153.39120,99.59227,,376.93455,153.77611,305.94453,139.08306,162.32941,213.65630,176.38014,176.47733,196.90349,217.56974,186.11562,142.88999,543.11387,316.99790,412.87856,128.64635,249.68702,204.29912,291.16434,169.98946,166.23067
20080324,192.07218,154.93035,308.43936,149.21443,207.31069,228.71872,166.29343,211.07515,158.14475,100.74928,,409.34039,154.93035,308.43936,140.15542,172.33511,221.23557,179.81881,177.99267,209.32504,212.10552,185.75625,146.80116,561.60474,319.52157,413.35611,129.66764,252.06462,208.21674,292.84074,170.95050,166.31303
20080325,195.51892,159.79472,315.56343,156.85187,212.04707,240.07593,175.11296,214.53102,158.63229,99.74738,,398.57267,159.79472,315.56343,147.64317,174.96565,238.00857,184.47143,188.69904,206.72845,224.69465,192.19187,149.66612,585.18855,328.62332,418.66671,133.73490,263.85303,224.33295,310.32847,175.09892,169.43466
20080326,195.27693,160.82286,317.60069,157.53261,212.17077,240.88127,173.24174,217.23368,158.37793,98.80962,,396.98731,160.82286,317.60069,148.42197,173.08075,238.67536,185.28258,189.52354,204.54563,221.82765,195.32243,148.24166,583.18701,333.92341,419.51223,135.04790,266.74084,225.57296,311.32006,174.59860,169.45019
20080327,195.78697,161.55615,314.84862,156.95733,210.00665,241.59449,174.95213,218.17485,159.92438,98.55740,,378.67353,161.55615,314.84862,148.20579,172.54517,238.74587,179.55574,190.00212,199.63122,227.65359,193.50681,145.16357,575.73099,334.18119,425.90189,134.21874,263.81268,219.83087,314.32683,173.54139,170.23768
20080328,195.92526,164.95252,324.41069,157.95005,211.14321,245.01311,176.31446,219.11490,161.55514,95.82982,,374.18367,164.95252,324.41069,148.80614,172.43481,239.98606,182.55335,192.50844,196.06786,232.96433,197.41750,145.14211,587.00307,337.70657,430.05368,133.25986,266.82964,228.53905,318.74664,177.09218,171.86121
20080331,195.77715,163.39778,317.28175,155.32527,210.14265,241.23122,177.30745,219.15567,156.89793,98.88349,,361.59461,163.39778,317.28175,146.46087,172.17578,229.55874,177.36499,190.94653,189.65055,223.21718,198.37215,146.24361,581.16667,333.28336,430.87389,131.86751,264.28607,216.89135,312.91074,177.26135,171.23218
20080401,193.25844,165.44396,318.72302,156.11312,209.49180,242.29953,174.44009,218.10941,157.29423,96.96429,,337.57308,165.44396,318.72302,147.09282,175.79824,226.80550,178.23388,192.87282,186.26086,225.21418,193.34339,146.92314,578.85580,332.06362,416.43722,133.50341,262.62763,215.98854,315.53747,176.32269,171.11570
20080402,196.15981,166.71846,324.83498,162.46525,213.65253,247.53768,176.35626,222.49821,156.99571,100.08197,,342.56557,166.71846,324.83498,152.59005,188.03176,240.92838,186.44107,200.33184,187.60515,226.14777,193.19877,152.17480,588.75804,334.50207,420.82529,136.63003,270.10141,225.00421,322.75060,179.87700,171.06884
20080403,194.80932,168.75254,330.94428,164.54931,216.24395,249.59836,171.91290,222.20256,156.66145,102.00341,,335.05029,168.75254,330.94428,154.51255,187.77176,244.21314,189.89310,203.14173,185.51912,223.68832,189.72706,152.63230,603.46908,345.34927,424.70179,136.73573,275.04673,229.76716,325.61973,180.62844,170.99336
20080404,193.89992,168.58514,329.73549,164.03762,217.25620,249.20480,168.51049,222.12270,157.28653,102.48315,,335.05033,168.58514,329.73549,153.95929,185.11950,239.41018,191.88352,202.88243,185.54946,218.15050,190.50899,151.96106,613.20493,351.73485,422.80678,137.12478,279.32806,227.05960,324.42942,180.72830,170.73108
20080407,194.90449,168.84299,336.65239,163.53621,221.21436,253.82922,167.60283,223.92270,159.51284,101.67248,,352.70762,168.84299,336.65239,152.69675,181.39359,243.98638,195.29505,204.09438,186.92187,222.85714,190.92192,152.83210,621.92585,365.64714,427.72484,136.50907,282.61343,230.86438,333.53897,182.43482,169.27618
20080408,192.90280,169.17522,334.99800,162.00573,219.59187,250.38563,164.36347,223.18274,158.08167,100.45948,,351.48276,169.17522,334.99800,151.42697,179.54144,240.72466,191.59478,202.78604,187.55488,219.05447,190.37259,151.46770,610.17202,362.97285,432.93794,135.44449,279.14653,226.77169,328.18570,181.40531,167.76791
20080409,192.01910,166.95478,329.15477,160.26455,220.22527,248.66779,162.82629,222.78599,157.58015,99.57015,,355.02143,166.95478,329.15477,149.98811,179.80883,238.61865,188.29661,199.46106,186.93712,216.02872,189.57375,151.33540,612.27105,367.23246,430.04509,135.24259,277.51632,226.86329,326.53341,176.54339,166.98364
20080410,194.65509,167.60693,333.36871,161.07532,223.09759,249.92149,167.44320,224.42669,160.51932,98.52618,,363.91209,167.60693,333.36871,151.01760,183.30120,236.62552,189.70368,198.47570,191.85430,217.28245,191.15445,154.51997,600.68238,369.02537,446.90446,135.20465,281.29606,225.22319,329.21979,174.23424,168.27147
20080411,197.64606,169.25194,339.69410,162.90936,225.53971,253.07359,175.22991,224.82192,160.16253,98.89076,,370.16150,169.25194,339.69410,153.06385,185.54228,241.91478,189.90725,199.25562,191.96488,216.37778,193.43656,157.15279,605.22458,371.45823,452.44090,134.55721,281.64224,223.38836,335.74388,175.62420,168.91530
20080414,195.42805,166.74549,330.92171,158.74449,221.68692,246.84152,175.02813,219.84749,158.69260,97.66202,,368.00168,166.74549,330.92171,149.16754,184.59103,235.36640,184.41434,193.44419,192.39238,216.30307,187.37745,155.18233,587.54530,363.43343,438.96605,130.79101,274.87068,220.75305,326.60208,170.79765,167.08385
20080415,196.59899,166.90527,337.59124,159.49653,220.69371,249.15186,173.21084,221.73411,161.56059,99.83138,,368.71922,166.90527,337.59124,149.60750,184.86665,240.85774,185.97706,194.60093,191.48150,218.78932,187.10893,152.97079,585.75642,364.84894,444.69038,129.55109,271.35840,230.05295,329.97192,173.22658,168.61714
20080416,198.97465,167.61643,344.35873,160.56585,223.53769,250.50083,172.47885,223.73382,162.62767,104.01592,,387.98598,167.61643,344.35873,150.42370,186.04258,245.15299,187.93441,195.90870,191.04431,217.11599,193.00609,153.59932,590.84228,374.18158,453.31674,131.08477,274.38431,238.70902,331.43604,172.75951,167.56977
20080417,198.26320,170.42193,350.49949,161.85630,225.63837,252.41050,172.63054,224.46362,160.51467,103.84615,,373.10927,170.42193,350.49949,151.44831,185.71140,250.29688,190.48325,197.64351,191.73051,219.94890,194.26144,155.56347,581.67486,377.80230,462.00726,131.80736,273.58677,245.63160,334.68750,172.50108,167.63729
20080418,196.89162,170.40584,347.14049,160.15515,223.34505,252.44561,171.67107,221.65773,160.13772,102.60228,,379.07958,170.40584,347.14049,149.70120,183.17566,248.83192,188.50874,196.41456,191.52887,220.96257,195.54688,154.93142,567.02552,368.84203,472.15197,131.44329,269.69256,238.54517,337.14068,169.99130,167.66477
20080421,200.41541,174.36501,351.24646,164.48457,229.49903,256.83644,175.75062,223.89977,160.26813,107.05553,,384.76080,174.36501,351.24646,153.98553,182.99272,255.07713,192.11106,202.93623,191.88674,221.83533,200.53344,158.41835,592.26687,383.75570,474.25024,134.39174,277.32673,238.01022,343.76515,172.59255,168.55496
20080422,200.17792,174.49539,354.92287,165.13464,228.37109,253.54559,174.54448,223.30012,158.94828,110.38138,,374.11971,174.49539,354.92287,154.67958,179.31402,256.60781,193.12507,204.20656,188.68272,227.13896,201.82594,157.34838,594.43130,380.53252,482.17590,133.07412,270.19043,228.18806,338.98863,174.06098,168.02920
20080423,200.58938,174.56075,358.70005,166.97620,230.02072,256.21858,173.27383,224.88577,158.92106,112.79462,,364.78212,174.56075,358.70005,156.25434,179.18680,259.07730,197.84098,206.40274,188.12372,229.58238,201.03933,154.36921,611.88586,394.82602,487.56553,133.53889,273.85603,232.24515,343.62993,174.75972,167.24988
20080424,198.16296,173.30007,360.13391,167.16496,228.67016,256.53078,169.08878,224.68114,160.50276,109.09244,,358.39507,173.30007,360.13391,155.80825,180.07797,259.80234,204.07726,206.09657,187.98538,228.90412,200.38421,153.66326,605.56478,392.77178,474.75829,132.48272,270.56640,234.18568,344.63682,176.24771,166.31043
20080425,199.53325,171.64605,357.10857,167.17475,229.45556,256.56809,173.70559,224.96582,159.73324,108.34908,,361.38797,171.64605,357.10857,155.58118,184.25104,266.41706,203.64286,204.90060,186.66895,230.37706,199.77797,156.12692,603.51389,390.39171,470.83140,131.83829,271.99647,234.59169,344.05466,177.85672,166.42537
20080428,200.61254,171.35929,358.02901,169.07143,230.55734,257.91658,174.40235,224.36620,159.75599,110.20269,,376.04179,171.35929,358.02901,157.75791,187.41442,270.82821,202.76385,206.11193,190.22088,231.95939,202.54738,158.70846,599.21726,384.87477,486.10453,132.55252,272.34165,232.82485,346.41578,178.06175,168.00251
20080429,200.80000,171.01039,359.11178,169.66341,228.03529,258.34730,176.58708,224.18043,160.76872,109.29783,,362.00298,171.01039,359.11178,158.36014,187.08235,272.70567,201.66245,207.83811,185.12322,237.84869,200.60246,156.35127,577.12858,384.37774,480.17664,131.89760,269.51645,240.81680,346.46320,177.89553,169.53789
20080430,202.20105,171.22608,355.66164,170.34068,226.74177,257.93792,178.67584,226.10965,160.60076,110.04490,,360.78698,171.22608,355.66164,158.83491,188.67433,274.82806,206.51280,206.29780,179.59065,234.63612,201.09872,157.73213,573.09879,378.19647,465.78498,133.32398,275.17056,241.59325,343.38689,180.25051,169.97870
20080501,201.05893,171.18737,356.05442,169.53119,226.59269,257.46816,178.68932,225.39526,160.63648,106.75919,,360.78687,171.18737,356.05442,158.14899,188.67432,271.87802,205.24357,205.24558,179.59059,234.81421,198.08011,157.73239,572.84215,378.28112,465.21373,131.77589,271.58561,240.23117,343.42043,180.39859,169.94276
20080502,203.20135,172.45657,356.93162,173.42271,228.66676,260.23319,183.16941,226.03247,160.68878,108.62886,,357.26350,172.45657,356.93162,161.75687,190.14831,279.15218,209.71928,210.85898,180.73490,239.24167,196.91147,159.16689,586.60292,382.07405,463.49220,134.72050,274.66570,244.93729,346.56043,183.45572,170.29601
20080505,203.79309,173.21336,360.63822,173.48071,229.38747,259.33169,184.04716,225.82099,161.12109,110.78103,,346.10261,173.21336,360.63822,161.95258,188.29198,278.33517,207.32296,212.58295,178.84366,245.48022,199.92696,157.69488,586.48818,388.32599,470.96050,135.45558,275.64273,243.27412,343.94032,185.40205,170.09482
20080506,202.69866,176.42847,362.45715,172.18110,231.55921,259.70128,181.60104,226.87555,159.72112,111.24271,,333.56618,176.42847,362.45715,160.90281,185.28086,274.71284,205.26953,211.18892,179.15488,233.20252,199.58319,159.96458,584.10412,393.11974,477.01685,134.59593,274.59498,244.84200,345.44802,184.41019,169.38398
20080507,202.40541,173.80729,358.07503,168.52650,231.84890,254.46498,183.65220,224.04117,159.72908,109.74322,,341.29521,173.80729,358.07503,157.76469,184.47466,266.31890,200.40617,205.01197,180.00958,228.95266,202.32173,159.21195,581.03079,396.27788,480.17769,134.14807,267.13821,244.62957,337.11122,179.60517,168.63412
20080508,199.34094,174.23394,356.14670,167.78456,228.33855,252.08400,178.71394,219.18640,156.62805,112.11504,,340.02877,174.23394,356.14670,157.65025,175.50280,262.34638,198.97924,203.98628,176.28234,225.27433,201.75138,155.11923,567.85008,396.27438,465.86509,134.23126,263.70763,237.56829,334.20157,178.53034,167.05649
20080509,198.36371,171.51045,350.97557,166.34912,228.82131,250.19399,177.69280,218.10106,158.03543,110.19644,,338.14715,171.51045,350.97557,156.58296,174.14479,257.50330,197.73161,200.75963,176.99103,218.62868,200.91630,153.19683,571.14326,403.80273,473.42137,133.70029,259.61729,235.91340,330.99450,178.74701,167.04085
20080512,198.18839,172.25380,351.16498,167.60826,229.85229,250.12029,177.95168,218.02502,156.76912,110.91852,,332.39091,172.25380,351.16498,157.91625,174.36111,259.82884,199.08178,201.65998,177.52694,212.79456,201.50809,153.68216,571.74146,406.35931,485.09831,132.65268,259.78243,237.59573,330.84556,178.57741,167.19990
20080513,199.33072,174.00962,351.60529,169.49435,231.50742,252.49416,180.36043,219.45642,156.64724,109.88411,,339.86922,174.00962,351.60529,160.09548,175.42398,259.99296,201.32150,202.34948,180.79980,211.51329,201.64441,157.58157,566.58458,402.53000,484.27440,131.71924,260.49785,234.14066,336.69366,178.46315,166.89688
20080514,199.35349,174.42676,353.50004,169.06090,233.75723,252.40748,180.91137,220.03322,156.57885,108.87779,,339.14842,174.42676,353.50004,159.63399,174.73442,260.66631,200.07329,202.39754,180.02362,208.96376,203.35318,157.55975,555.30577,415.74803,476.69060,131.66088,256.08741,239.80516,336.23603,179.81524,166.24427
20080515,204.48856,181.67000,359.54684,169.25927,237.66268,252.66982,182.73301,227.06658,155.61900,116.55917,,354.40175,181.67000,359.54684,159.42032,176.92523,263.62030,201.02750,203.39950,184.42545,212.42013,205.64693,161.59872,561.88652,418.84976,482.77691,131.45288,259.95548,243.46363,335.46681,181.57698,165.53016
20080516,204.40220,182.10704,363.21604,170.47814,240.91131,255.78548,182.68851,230.30175,156.15623,112.22405,,359.03872,182.10704,363.21604,160.47610,178.40539,268.16552,202.44642,204.70351,185.17417,216.13178,208.47957,162.00013,580.16605,428.87498,492.37830,134.21323,263.43328,243.18281,339.96268,184.28207,166.33462
20080519,204.28972,180.88815,373.77684,170.23490,241.73593,256.39200,181.77180,230.56568,155.54018,112.17054,,367.36808,180.88815,373.77684,160.29233,177.45908,267.72205,202.84887,203.85951,187.22119,216.82156,208.80753,159.95867,597.64214,436.03538,492.19154,133.16577,264.95103,243.99379,341.34815,183.57351,166.48589
20080520,202.70814,177.75386,366.87498,167.70852,238.29404,252.24370,179.67016,230.24415,154.01694,113.17119,,344.20100,177.75386,366.87498,158.23825,173.74480,258.92683,199.57692,200.55039,183.74102,212.07495,207.55972,156.39993,593.93855,431.77549,497.43556,132.74453,266.50481,243.61204,333.85198,180.72338,164.43031
20080521,203.02762,180.95809,377.86716,167.15348,235.77935,253.53805,178.27030,228.69280,154.59108,116.17956,,351.84557,180.95809,377.86716,157.90083,171.06724,254.06571,199.16583,200.22817,182.87692,212.12095,209.05490,156.38031,592.05130,420.36113,492.30543,133.14101,265.24423,240.76861,336.92579,180.35307,165.40366
20080522,201.39847,181.14949,375.40135,164.69812,235.71418,250.30767,176.45122,225.61958,153.94895,116.21928,,351.44677,181.14949,375.40135,155.48392,170.52597,248.91132,197.04480,197.13283,182.71492,207.38532,209.26057,156.17844,585.63524,421.06648,500.22386,132.37925,263.05592,236.01793,332.62495,176.63183,164.19796
20080523,199.46400,180.11810,364.53792,163.30415,232.70764,246.83674,174.31617,224.40227,153.55761,113.87760,,348.25847,180.11810,364.53792,154.19558,168.47197,249.33901,195.06085,195.01098,181.03402,205.48491,208.16431,152.44344,580.10220,418.96766,502.72389,131.83644,260.70031,233.46314,326.33907,175.40071,164.13505
20080526,196.18242,176.85135,356.48619,161.57059,228.03006,238.08872,169.46368,222.01181,151.40074,113.09085,,339.79940,176.85135,356.48619,152.67804,167.11032,239.68635,191.20959,195.18426,179.81439,201.04027,201.04043,149.05425,571.33398,410.99391,493.55609,129.67237,254.92687,236.83082,309.20032,172.46874,164.38342
20080527,197.02647,176.19227,358.98716,162.04138,229.56739,238.33695,170.16731,223.74783,151.24392,112.69340,,347.81943,176.19227,358.98716,153.15401,170.16813,238.86196,192.36710,194.75686,179.94809,195.52407,199.28240,151.68823,577.37334,411.14776,491.87396,130.36219,257.22974,236.67242,308.93791,173.27447,164.57431
20080528,196.14540,178.66923,351.95007,162.11903,227.03064,237.76523,169.29004,226.90087,151.45999,108.91341,,334.40221,178.66923,351.95007,153.41696,169.78191,240.73617,191.22754,194.16115,177.49768,194.35360,199.35508,150.22787,576.51132,404.11988,492.93571,129.05437,257.76156,242.13145,306.28358,175.62380,165.12891
20080529,198.73666,181.61346,350.27244,162.22916,230.76776,239.41480,173.18692,228.67345,153.79125,109.43411,,338.23214,181.61346,350.27244,153.72161,170.10758,236.40393,190.74205,194.58041,178.93990,190.40085,199.78756,153.77928,590.21771,409.38849,498.46494,128.91434,261.28844,241.12718,309.30648,176.71541,164.57527
20080530,200.33318,181.72847,349.35785,162.86257,228.66823,241.46569,174.30137,230.39223,155.27566,111.37017,,333.80419,181.72847,349.35785,154.29797,173.80260,240.30417,192.00880,193.40005,176.04241,185.76804,200.68994,155.19618,596.85929,393.67869,515.98916,130.42411,261.56227,247.91688,311.17758,176.48106,168.89078
20080602,198.70799,182.09588,352.66499,162.69764,232.23642,242.45730,174.11427,227.17772,153.46193,109.65454,,345.49038,182.09588,352.66499,153.59016,172.70529,238.05527,196.21170,194.38650,180.52147,179.82196,200.42744,156.66152,609.65240,404.06682,505.66820,130.06545,263.61627,245.25635,314.54791,177.64981,164.53600
20080603,196.95774,180.83332,349.38863,160.30105,228.66621,237.26796,169.85738,225.33776,152.47937,111.58980,,337.25785,180.83332,349.38863,151.35776,170.58077,230.36792,191.86186,193.38821,177.92570,179.38718,198.17299,152.62096,612.44291,400.40235,501.36895,128.60640,256.75625,240.98576,305.72577,175.63122,164.81704
20080604,196.21364,179.32940,340.81433,160.02013,228.88592,235.10056,169.74363,228.93833,148.20326,112.99009,,342.18045,179.32940,340.81433,151.11038,169.35489,230.27535,191.04996,193.47790,175.15637,173.46954,198.10945,153.85809,608.88274,399.71849,505.38113,128.86516,260.13189,236.69833,301.20288,176.02463,163.83980
20080605,195.58257,178.24899,334.89676,160.90207,226.25254,236.19004,168.29324,227.65870,147.62843,113.23382,,350.95493,178.24899,334.89676,151.96956,166.61417,234.15668,192.27201,194.66483,175.87655,174.00739,193.21037,154.69333,602.69997,387.85988,485.97562,127.04977,257.74073,246.11129,302.99435,175.71052,164.51740
20080606,196.53088,178.67250,339.88121,161.70853,228.48231,236.78309,167.58520,229.36669,148.41554,115.63987,,345.94336,178.67250,339.88121,152.77095,166.17681,235.83263,193.45210,195.47845,176.02673,172.03318,197.56243,154.91991,602.81975,396.25734,490.69687,127.38651,262.34711,246.74659,303.41866,175.26633,164.96407
20080609,193.32105,177.10765,336.59456,160.20991,224.63545,234.65588,165.60111,225.14911,145.29194,114.64606,,339.95170,177.10765,336.59456,151.68779,160.52543,230.15177,191.62624,193.73443,175.70196,161.97266,197.37980,150.30379,588.17575,394.74260,484.30953,125.55883,259.35009,236.89334,302.32116,173.31945,162.66210
20080610,189.96061,171.85026,328.95148,153.96676,219.66299,227.37713,162.48452,224.65298,142.85082,110.60175,,326.86714,171.85026,328.95148,145.79684,157.06636,218.75298,183.96893,185.99717,171.58657,158.61957,196.11372,146.89400,573.88667,385.20358,484.71205,122.21835,249.89209,228.97707,292.84943,166.34600,159.87860
20080611,190.53649,173.51804,330.03266,154.87937,220.36794,226.87075,163.22289,227.25775,141.82361,111.27536,,332.03069,173.51804,330.03266,146.97636,156.94625,223.40637,184.40389,184.95104,173.69099,159.87724,196.27361,148.52633,565.46217,384.15415,479.82566,121.86386,250.91736,233.12728,290.58852,166.60395,161.25658
20080612,185.90706,170.90513,329.08933,151.28149,213.73119,224.45431,160.92576,220.50209,139.04565,106.77261,,321.02113,170.90513,329.08933,143.88919,153.75352,214.68052,177.37817,181.34532,170.09184,161.24681,194.15171,143.90538,545.64845,370.33030,485.66037,119.48355,243.11924,230.87366,288.07439,164.99378,160.58542
20080613,186.21574,168.91105,326.23152,150.51111,215.27715,222.24096,162.45075,223.05417,136.71135,108.49585,,321.03178,168.91105,326.23152,143.50039,155.19965,210.26499,177.39033,177.74717,171.34286,158.17267,197.76391,144.40531,533.47179,375.92117,495.34320,120.61327,246.39113,229.94553,283.69636,162.28704,159.99171
20080616,189.80869,171.07143,329.32244,152.17967,217.78456,225.74762,166.45590,223.21214,142.11023,108.02780,,326.64125,171.07143,329.32244,144.93632,160.27949,210.72462,178.60423,180.74806,173.49546,162.82373,198.58834,146.22325,538.96700,380.06445,499.59787,121.64221,243.78412,233.18469,289.41501,165.03763,162.29712
20080617,191.29924,171.57028,332.76378,152.67507,220.30937,225.81642,168.83983,223.22876,144.36810,106.93857,,329.55182,171.57028,332.76378,145.25696,164.41995,214.19599,179.72681,180.06949,175.47535,166.72002,199.91260,146.86324,547.71155,387.10346,506.39594,121.72743,240.29898,235.15519,290.35763,162.85622,162.75625
20080618,191.92073,171.87933,334.72339,153.08656,221.72767,226.09493,168.47635,221.87430,143.95611,111.47050,,333.70761,171.87933,334.72339,145.19821,163.66155,217.48058,180.45414,182.92182,176.32390,163.84408,201.20471,147.34589,548.31786,391.36115,517.47877,119.70406,238.57105,230.91546,292.18157,164.28283,161.53108
20080619,189.15331,169.15221,329.33152,149.48384,217.84388,222.62224,165.58303,217.76548,143.45834,109.75217,,315.04996,169.15221,329.33152,141.92467,160.90593,208.07515,174.92106,179.44648,171.54976,155.70049,202.57785,143.00864,540.40265,388.95877,512.71423,117.28693,236.93532,229.04571,287.93074,159.66435,159.14889
20080620,187.90180,169.43569,322.00021,148.94103,216.18181,221.41031,163.75935,219.70055,141.47545,110.71153,,296.63044,169.43569,322.00021,141.41799,158.30477,205.60707,173.90467,180.09008,166.85154,153.59572,202.20628,141.54371,535.40659,387.47498,521.61984,117.67785,232.65231,224.86923,286.14873,160.04631,159.52253
20080623,186.88666,165.71291,320.60576,148.38711,213.67527,220.94948,159.80602,217.36906,143.58322,107.98629,,306.31653,165.71291,320.60576,141.14034,156.24105,204.63327,173.33128,178.26832,166.32080,147.82725,200.33944,139.84625,527.56607,383.09919,517.29949,116.17815,231.88045,225.44699,286.44354,157.52482,159.16688
20080624,186.29982,162.36116,321.92593,147.66643,214.08742,220.28289,159.50176,216.40966,143.73030,107.75195,,294.37050,162.36116,321.92593,140.19630,156.67702,206.28101,171.89074,178.43291,164.17745,146.81660,200.75160,138.78949,517.95108,389.66431,516.86512,117.14756,234.92670,225.62306,284.77874,156.71441,158.49845
20080625,184.53017,162.51618,328.65949,149.58555,212.62215,221.96533,159.47657,215.29873,141.80475,105.92800,,285.37232,162.51618,328.65949,142.43659,156.99302,207.16314,176.10010,177.62201,161.82013,154.10008,196.08245,140.64909,514.86032,379.56785,510.66405,115.98440,232.40049,225.14833,288.35029,158.21916,159.41401
20080626,184.89830,163.43163,328.26674,150.63904,213.09398,221.27932,160.59089,221.39024,140.82751,102.27563,,289.57250,163.43163,328.26674,143.81319,155.59366,209.83416,175.71120,178.08095,160.81303,155.32882,197.50163,140.38863,515.37633,382.16634,512.15124,118.63475,233.94516,230.94578,285.47990,158.64541,158.45410
20080627,181.29197,161.63231,324.59858,147.45961,207.88124,217.57616,153.53463,218.05403,140.34929,100.20762,,279.34074,161.63231,324.59858,141.20140,152.93155,201.46293,170.63357,173.45510,156.04339,152.13266,197.22594,135.76205,505.14892,374.76360,505.03530,116.74461,234.00785,223.31610,280.79208,155.43034,155.65154
20080630,180.23793,163.92344,325.34343,146.28295,207.93362,217.08971,150.67043,216.94965,140.07277,100.54675,,279.56142,163.92344,325.34343,140.32854,152.09424,199.06510,169.45448,170.39649,152.95711,145.84515,196.56551,134.68137,500.89550,380.02610,510.80958,114.80765,229.86139,223.89446,280.72715,156.03239,155.05994
20080701,177.66355,162.31134,320.74515,143.89978,207.59517,215.13484,152.20616,213.20066,136.17216,99.29076,,272.81480,162.31134,320.74515,138.26735,150.97622,191.10444,165.54577,167.85976,150.85621,139.79031,189.59538,134.70913,494.70252,382.22173,506.84267,112.57273,226.82547,217.92093,278.58083,154.85108,155.05153
20080702,178.20337,161.64009,327.76048,143.06141,204.50419,214.26234,152.91641,211.15369,136.71292,102.33436,,265.29329,161.64009,327.76048,137.66699,151.00730,194.47128,161.09577,166.60808,145.17289,144.57767,185.62292,133.38881,493.51154,375.14634,487.04545,111.42966,224.50763,227.86403,276.30705,154.04072,154.92874
20080703,174.85621,160.64486,317.35704,141.79599,197.79349,211.56732,147.84468,210.98972,133.74621,99.84302,,265.46736,160.64486,317.35704,136.50686,147.55285,191.13684,160.42288,165.29452,143.06282,135.91692,180.58533,132.94533,487.32786,349.41769,487.86749,111.28720,221.83023,220.00889,273.06113,152.12681,153.28804
20080704,173.77852,161.62196,314.14859,143.21972,196.59456,213.54305,148.74684,206.82306,133.73758,97.30813,,270.68245,161.62196,314.14859,137.87114,142.72171,196.61570,161.68226,168.21011,136.22767,141.86232,183.59488,129.97937,488.36803,353.43735,477.19477,111.19762,222.46318,219.52439,277.71236,152.45492,151.88751
20080707,174.99248,164.22211,314.00606,144.22443,196.46040,215.48147,149.14164,210.18508,135.79501,94.60991,,275.62321,164.22211,314.00606,138.14193,146.26844,198.15586,163.59216,172.51195,142.48847,142.37804,181.39842,131.21956,494.10672,347.58471,468.52929,110.34153,224.30314,221.94616,280.75689,154.90832,151.85469
20080708,171.38709,158.57254,306.09082,140.64359,192.56097,211.72843,147.49231,208.52035,131.31675,92.05994,,268.22539,158.57254,306.09082,134.81597,141.64772,192.14971,157.71213,169.47178,132.62802,140.82383,178.54025,127.49585,489.86384,345.36779,454.15275,108.68523,223.49462,216.10837,275.05332,152.70826,150.33537
20080709,174.52812,158.67634,311.60336,144.68213,194.13267,216.39767,151.59003,211.66691,132.53103,95.31784,,269.98991,158.67634,311.60336,138.63509,143.17409,201.99507,164.06809,172.95371,133.41783,146.92310,181.73607,126.59369,509.35084,351.10123,456.53079,112.11285,228.94735,226.66230,280.53288,156.39179,151.97371
20080710,174.75699,158.39296,310.25306,144.63722,192.31493,214.73494,151.05038,212.06695,133.59060,94.26689,,272.62046,158.39296,310.25306,138.34765,143.01310,202.18170,167.91918,171.61257,134.45421,145.62509,178.10777,124.65787,511.87871,348.65084,455.68963,110.47399,228.05117,226.45136,277.34758,156.43254,152.22226
20080711,176.38858,162.66621,313.12977,145.55297,197.11091,216.66831,153.78138,208.36763,134.93140,97.63900,,281.71525,162.66621,313.12977,139.19475,147.59585,201.20784,168.92506,172.41670,133.65619,144.05057,177.65753,128.25274,515.92930,360.19670,462.33951,111.40393,228.49318,214.19520,282.68576,156.77176,152.40718
20080714,175.47398,162.29446,313.59069,144.26799,195.56853,215.10852,153.38334,206.77264,134.48602,96.80134,,278.76728,162.29446,313.59069,137.99208,145.53450,200.35173,166.70103,171.23931,131.05850,141.75093,174.74724,126.71044,520.54211,358.77423,461.82233,110.83909,225.19981,203.10119,281.30169,156.92200,152.40713
20080715,172.04008,158.60765,306.84611,139.03406,190.23447,208.75667,148.01865,203.96971,131.90918,97.45649,,264.41685,158.60765,306.84611,133.54198,136.78612,188.12533,158.84412,165.13648,124.40815,136.05698,170.39909,121.08134,506.93436,355.88502,452.70287,108.02141,219.16793,198.34897,271.98607,153.15313,149.02729
20080716,171.52567,159.00364,301.09785,138.74049,188.52346,210.65348,147.23966,208.36198,130.24842,96.47728,,255.78918,159.00364,301.09785,133.86671,133.94032,185.25450,156.50724,163.76167,124.41453,127.57836,172.79751,119.75840,509.51172,352.48971,438.45615,108.22556,221.92791,198.98285,274.88718,154.72360,149.55389
20080717,172.79518,159.38772,303.21126,142.83244,190.28235,213.92390,149.76844,210.75757,127.58796,100.41202,,268.59198,159.38772,303.21126,137.82105,134.10250,192.66400,162.17581,168.41184,128.92582,131.86764,172.99332,125.20173,516.41688,343.04393,429.57064,107.98898,226.71271,205.07643,280.10978,155.96481,149.65599
20080718,172.50013,157.57452,301.30079,143.83634,186.46936,213.68728,151.83857,211.24612,123.39354,105.68320,,255.85652,157.57452,301.30079,139.08337,132.60199,194.65321,162.00148,169.22095,124.19880,135.14815,168.79441,124.40213,501.66772,333.43773,391.57870,106.97522,226.53325,201.31150,279.76667,156.79708,150.54691
20080721,175.67390,159.74110,306.86352,149.40410,192.34348,218.69271,154.05854,215.68020,126.40133,104.98816,,273.46766,159.74110,306.86352,144.02778,143.15218,202.15248,168.31732,176.95248,128.28491,138.58230,172.39575,128.85579,509.62531,344.58362,384.89674,107.84059,234.82385,205.43105,285.89065,161.53680,154.30424
20080722,173.48832,158.99204,308.69930,148.87694,192.44375,218.76145,154.73693,217.32225,125.78269,95.14420,,269.78772,158.99204,308.69930,143.31955,142.58195,202.19936,168.11793,177.15333,127.99062,140.68449,177.30385,126.80387,509.47892,349.27437,389.18190,107.64105,232.95524,206.24951,286.60975,160.35076,154.39162
20080723,177.17609,159.88140,313.48956,154.11418,193.88924,223.91921,159.47148,218.36676,128.80954,96.49541,,288.37057,159.88140,313.48956,148.06401,148.94646,219.20545,172.98214,182.99309,135.65221,148.37853,179.53607,127.99175,531.37584,346.26425,390.46626,110.92691,234.10171,212.83669,294.18474,163.79164,156.73539
20080724,178.78731,160.38364,310.20412,156.16538,194.69572,224.08576,164.51630,220.95611,126.01779,99.34409,,298.35145,160.38364,310.20412,149.90203,151.39198,221.76123,177.60346,184.56082,136.12954,147.52003,180.29633,131.62772,552.79821,337.98674,373.98027,112.80165,238.57394,209.79598,293.26413,165.47055,156.87437
20080725,177.03234,159.48756,300.93886,151.43085,189.79527,220.92581,161.75734,221.54561,124.58700,98.30657,,289.68715,159.48756,300.93886,145.30505,149.45482,211.34423,172.55434,179.25363,134.15113,145.16055,176.52233,127.23610,544.60216,330.37403,380.05412,110.64079,235.38628,207.83071,287.95306,163.74633,157.47874
20080728,176.04245,160.32188,301.67069,149.56572,191.18362,220.89292,161.13605,221.07621,124.05329,96.27214,,289.68711,160.32188,301.67069,143.05034,148.26926,210.20956,171.17737,178.92325,134.23403,144.49346,176.26893,126.12106,547.43535,339.13282,389.41068,110.13580,239.73827,204.55393,288.24815,162.19377,157.48410
20080729,174.84920,157.83031,298.60188,145.97244,186.63530,216.31303,158.88163,220.35743,123.81789,95.55039,,284.10709,157.83031,298.60188,140.15077,142.84172,201.33502,165.52956,173.85545,130.02765,138.02438,173.31059,120.78960,537.01307,337.23808,388.43400,107.79477,231.10401,201.84267,282.25780,159.44154,154.78206
20080730,176.19483,159.32028,300.96174,148.92859,188.30844,218.99428,161.25361,219.45710,126.30070,94.79581,,281.98607,159.32028,300.96174,143.07338,144.43673,209.71152,167.22344,177.26647,130.51432,141.78949,173.45288,122.17521,519.95597,342.24299,388.37423,109.49933,227.78723,209.71028,286.61922,160.64180,155.36488
20080731,178.04382,158.58349,305.62414,148.91477,190.06538,218.15415,162.89207,218.28896,129.97417,95.50818,,275.27319,158.58349,305.62414,143.03873,145.35628,208.77685,167.59694,177.06995,130.76954,141.74354,173.74680,122.57099,519.79471,348.60791,396.63585,110.61735,228.74760,207.79532,285.44650,158.59476,154.92327
20080801,175.97886,159.50191,306.08459,148.56474,187.82703,218.39615,160.40958,217.34823,127.20261,95.66227,,275.97132,159.50191,306.08459,142.78250,143.91487,209.44917,166.14089,176.92640,130.88786,144.35208,172.15495,122.67284,516.05743,338.80336,393.29965,109.50299,228.39464,212.28675,285.78949,157.18728,155.96477
20080804,174.32530,157.69543,304.16838,147.46819,184.91050,216.78286,157.28935,215.83016,125.68722,96.07420,,279.76071,157.69543,304.16838,142.11560,143.35469,206.66456,164.59230,173.52626,129.75161,144.14820,173.08302,122.21703,482.53019,331.32641,378.81154,108.39772,227.51203,212.06717,284.09318,154.82692,154.03448
20080805,172.56209,152.47513,295.75663,146.88736,177.84689,214.67824,159.32194,218.40294,121.25828,93.25745,,272.22098,152.47513,295.75663,141.59850,147.22826,208.68579,163.32859,170.89846,127.87263,150.66180,165.13630,121.10943,470.24160,306.91407,347.41327,108.25700,224.38305,216.98408,279.65277,152.96837,155.00153
20080806,173.79250,154.48310,297.19373,149.08851,182.86144,216.55279,161.95113,219.76056,120.72247,95.28676,,271.65978,154.48310,297.19373,143.49659,154.46702,211.33922,167.89624,171.97006,131.63607,150.63164,163.17516,126.75351,480.91828,312.56273,335.81995,110.79632,230.98721,221.34231,280.64490,154.30603,156.57405
20080807,172.86038,152.82489,297.69995,149.66136,182.44411,215.56513,161.57701,220.28253,119.28907,94.03253,,271.79560,152.82489,297.69995,144.40095,151.49743,211.80392,168.17480,171.78318,129.67632,153.22098,162.18620,126.56498,474.37270,311.94790,348.39233,109.21240,231.83944,223.78712,278.99887,152.44540,156.56620
20080808,171.18482,151.96299,293.78548,147.46693,182.19142,212.46724,160.97321,215.11141,117.81750,94.90494,,272.12996,151.96299,293.78548,141.96233,151.39896,213.12787,166.17207,169.17012,131.03159,150.06735,160.15697,127.69599,469.21817,308.97593,339.92179,107.41901,226.26066,218.29867,274.52067,150.90880,157.10393
20080811,173.79032,151.13952,292.48346,148.69357,182.03076,212.43709,162.41083,217.18031,118.83145,100.01096,,276.55710,151.13952,292.48346,143.22109,153.99997,213.99521,167.20576,170.16244,130.62873,154.16805,161.16677,130.67093,472.39583,299.27074,336.42557,108.15047,230.14940,218.07727,273.50892,150.37497,158.26431
20080812,172.42294,151.05415,289.21007,147.55068,182.20741,207.59369,158.71703,215.32818,119.32452,100.28214,,266.95143,151.05415,289.21007,141.88076,151.94224,209.51097,166.71726,170.86295,128.65915,150.72492,159.87747,131.89797,474.63492,298.13357,327.24427,107.00152,229.05915,210.78437,264.44479,151.61930,156.77972
20080813,171.94923,150.29009,290.63817,144.70577,180.03579,205.06906,157.30970,213.27553,121.40148,99.22711,,253.93818,150.29009,290.63817,138.96349,148.20789,206.14646,162.93592,169.22130,127.86950,151.25462,154.83223,130.96193,468.51367,292.98938,326.22587,105.22927,226.45620,209.94987,259.82256,151.98152,156.52228
20080814,171.17881,151.94199,296.93879,143.28203,182.57417,205.98415,156.07866,214.83335,121.02602,96.45657,,256.71834,151.94199,296.93879,137.37609,149.32617,201.14408,164.05061,167.03120,127.40745,146.11848,156.31497,130.05844,472.61746,306.58124,333.11384,105.23766,224.43617,212.32416,261.94687,151.34601,156.71672
20080815,168.46188,153.35456,291.49529,142.36199,179.69738,204.17787,156.13839,214.29002,116.80437,93.92209,,251.89466,153.35456,291.49529,136.68962,148.95778,199.05017,161.91150,165.51582,125.94707,147.35109,156.16370,128.18179,471.61503,299.71452,322.41872,104.69766,223.47814,211.93566,259.40729,149.97089,154.84007
20080818,166.73684,153.67363,286.86715,140.86867,178.05947,202.86650,154.27106,213.65633,115.81178,93.16642,,234.64227,153.67363,286.86715,135.43629,144.39914,195.24846,159.90763,164.20405,124.11574,144.46806,151.88068,125.92790,468.72367,300.58634,326.43322,105.00211,227.53916,211.59907,256.96660,146.92277,154.60233
20080819,164.75732,149.97225,282.18245,137.75745,174.23071,200.63779,152.56427,213.58503,113.22710,93.03728,,223.08255,149.97225,282.18245,132.79752,141.24344,189.88097,157.48766,157.75729,123.94253,140.76402,150.18532,123.69733,460.84073,291.26965,323.55135,103.14584,226.53201,210.46374,253.73757,145.07410,153.66328
20080820,166.42387,151.40390,289.25521,139.42137,177.60789,203.67834,152.39292,216.17633,115.00724,94.22178,,226.89466,151.40390,289.25521,133.87072,141.31106,192.70056,162.65491,161.09024,123.77035,142.87594,151.19865,124.52136,458.00315,304.00710,327.38065,102.38582,227.83665,204.13985,259.20555,148.82671,155.83472
20080821,164.64132,149.01763,286.18626,136.43914,175.76407,199.34362,151.67547,214.08567,113.67093,93.39531,,213.30819,149.01763,286.18626,131.13002,138.71758,187.84266,158.67026,157.28361,121.95087,139.50213,147.90904,122.21010,432.37733,306.59804,326.86386,101.95391,225.01760,201.31004,252.62957,145.26667,153.38784
20080822,165.31672,148.40069,288.59095,136.16450,176.58857,199.06958,150.64403,211.54031,115.49878,96.09851,,214.17924,148.40069,288.59095,131.10736,137.01087,187.64347,157.19796,156.62417,122.44321,139.41463,145.58900,122.14776,430.93300,310.22715,345.72032,102.65168,219.57484,201.93251,253.29186,144.18799,152.42717
20080825,165.91280,150.87267,290.76606,139.26912,176.35010,202.56442,151.73089,210.18863,114.70993,98.33983,,227.73299,150.87267,290.76606,134.21585,138.98477,189.35049,159.91418,161.09806,123.62482,138.68724,146.33188,122.44418,431.14098,308.43088,331.89827,104.25532,220.07346,201.32914,259.66211,146.53489,152.80750
20080826,163.92710,148.99728,287.30282,137.96891,173.90041,199.85063,151.81015,208.97485,112.04947,97.10004,,217.55921,148.99728,287.30282,132.86361,137.00834,185.48875,157.84231,161.43170,120.70928,137.64771,139.90049,120.36831,422.14563,307.06723,321.84938,102.55887,216.12800,201.03830,255.85414,144.19534,151.81275
20080827,164.59974,149.22648,291.98195,139.08678,175.49350,202.83108,152.36091,212.52162,111.77644,97.29088,,212.69175,149.22648,291.98195,133.75042,140.22357,181.41685,162.79746,162.16860,121.56853,136.70732,143.42191,121.71634,416.86091,310.09122,322.37820,103.39186,218.66280,202.76895,261.48279,143.88090,152.28469
20080828,165.90025,148.05830,293.88448,139.08376,175.47165,197.80157,151.10872,213.11002,114.12729,100.06121,,204.04858,148.05830,293.88448,133.43133,139.57962,181.91408,164.11206,163.31809,121.30403,135.69594,144.45957,119.91114,415.35651,314.93260,326.23474,103.32917,221.16687,202.32200,250.41359,143.51011,152.11740
20080829,168.87903,150.33006,297.45983,141.96290,174.63609,199.15126,153.32455,214.58849,116.77144,103.75321,,202.61954,150.33006,297.45983,136.34036,139.30989,188.25503,165.91398,167.16763,122.99622,138.94163,142.89719,118.19169,417.59047,314.74375,335.47032,106.64025,221.35854,207.59681,251.07892,145.92299,152.29103
20080901,166.05105,146.33857,292.52064,139.40451,168.17284,195.28777,149.74140,211.67034,115.17339,101.49390,,203.57819,146.33857,292.52064,134.16999,130.84099,184.49076,161.98108,164.85974,121.05439,136.89504,143.38455,111.61461,396.58737,306.73533,334.38639,105.08701,211.35077,205.64320,246.14518,144.41598,149.85533
20080902,165.12640,146.18639,285.98350,139.88344,163.52585,197.30506,149.19012,212.23787,112.87719,101.87356,,204.73523,146.18639,285.98350,134.54956,125.59408,187.82413,162.48739,167.01664,119.71296,139.16778,141.54043,109.20660,393.49840,293.72023,322.62830,104.46774,209.40904,209.70122,249.56582,146.02517,150.93844
20080903,162.63656,143.98064,278.28183,138.31015,160.88686,194.58242,148.03596,209.56584,111.02227,100.13526,,190.68068,143.98064,278.28183,133.10297,122.88485,187.16136,160.02397,165.17212,119.29335,138.64422,142.28052,109.70089,392.90695,280.61467,320.30558,104.60677,210.27755,208.82099,244.73634,144.87108,148.66577
20080904,159.24193,143.68576,277.07226,137.44260,158.64317,192.30876,148.99558,209.43582,105.02162,97.62250,,178.01082,143.68576,277.07226,132.50153,128.78167,183.56781,157.90633,162.02078,117.91451,136.36573,139.91314,108.49205,390.23354,275.10627,325.76050,104.13712,212.03001,210.81183,239.77365,143.29999,149.06746
20080905,156.84742,139.82596,270.00872,132.56063,155.18439,188.23911,147.24021,206.42838,104.57882,93.51271,,175.67836,139.82596,270.00872,128.20871,125.24016,174.69105,152.67619,153.57395,115.00777,130.70836,133.46626,108.24495,375.34637,265.50045,313.66945,101.22969,206.35318,201.44338,234.63457,140.86082,148.57459
20080908,163.76732,145.08421,278.23339,140.17212,163.82774,194.30924,154.60249,212.31542,110.62745,96.28309,,188.39957,145.08421,278.23339,135.14616,141.48595,189.59723,161.20547,161.32125,119.39245,135.82565,137.55372,116.57445,412.02375,274.56129,313.82176,103.76531,216.70877,207.28254,242.83070,143.94229,151.75307
20080909,159.87567,144.55632,271.11120,138.39684,156.65472,192.19200,150.14684,210.55915,107.29707,93.42323,,183.94783,144.55632,271.11120,133.79226,139.25779,184.50228,158.44719,158.28543,114.46558,132.50613,132.87397,111.62284,397.41561,260.77762,304.98380,103.61943,212.95631,206.30087,239.24712,143.88231,151.08856
20080910,158.19004,141.99189,261.96678,137.44381,154.44687,188.81958,146.05726,213.07569,104.16387,95.43392,,176.05464,141.99189,261.96678,132.96843,139.75117,183.00712,159.85660,154.35406,113.89683,129.77271,129.57985,112.27093,397.36110,250.55494,298.57899,102.02861,214.57983,204.40409,233.06422,143.92673,148.77207
20080911,152.30147,138.39196,251.99938,132.70499,149.96711,182.73034,139.28123,207.24295,99.64243,93.34263,,163.82506,138.39196,251.99938,128.48845,132.26250,177.10787,153.71426,149.50458,110.35925,124.92131,126.00172,108.84067,386.09431,244.39431,278.48023,98.54180,210.67938,200.88013,223.17431,140.63011,147.57447
20080912,153.00625,140.15100,252.46494,134.01283,154.34616,183.10602,137.05953,211.81842,99.15130,95.37537,,166.93851,140.15100,252.46494,129.22710,136.47171,178.41560,156.25727,152.94032,112.91138,125.02472,130.10039,109.81568,397.56830,258.18613,284.64460,101.35299,217.37007,194.03449,222.48215,142.62702,147.93999
20080915,150.33132,139.54601,248.57006,131.66201,151.57898,180.48532,135.93344,210.71474,96.26971,93.15203,,155.35079,139.54601,248.57006,127.38953,135.52656,170.01880,150.54597,150.53807,110.25727,117.83790,126.13229,107.31016,391.22481,256.22204,277.23129,98.01152,216.64794,184.26328,219.95068,141.22335,146.11819
20080916,144.87446,131.95878,236.04925,125.60048,144.28543,174.01897,128.91241,206.89988,91.81700,90.99566,,145.97489,131.95878,236.04925,121.55875,120.06141,160.54132,143.05057,147.03185,105.10945,113.33508,123.55030,101.16339,359.01376,247.12105,264.73505,96.06743,206.31932,178.40145,210.56148,138.71170,143.05740
20080917,146.56832,129.90403,232.89111,122.28018,146.67711,173.58007,136.30635,208.58722,89.07250,92.89430,,148.34164,129.90403,232.89111,117.67210,123.72739,159.35520,141.18991,143.29942,107.44664,108.72154,121.92453,105.09274,381.53666,245.04332,257.98896,95.05327,211.92183,182.29295,208.61563,137.57481,143.70083
20080918,145.77811,127.18401,233.95574,120.14739,144.50559,174.67715,130.90775,204.87557,93.39187,91.94701,,139.50731,127.18401,233.95574,116.32704,111.36864,149.71142,137.03378,142.28148,107.28773,105.22296,124.53335,102.24922,374.01029,243.67870,259.80901,92.73132,207.34018,177.90064,214.30166,134.32067,141.94632
20080919,149.75502,133.49469,257.00470,131.16145,155.06928,187.82170,138.96007,204.99833,95.38276,94.36373,,149.33801,133.49469,257.00470,127.65626,114.02514,172.62620,149.21801,151.08221,114.26805,109.85981,133.90784,110.21666,411.54383,259.83084,271.96773,98.16463,210.73222,190.00279,236.63561,139.74280,145.13071
20080922,151.52158,134.08219,268.35918,135.79095,162.28191,188.52266,141.52959,206.98437,96.73977,93.48084,,160.27572,134.08219,268.35918,132.02535,117.24155,179.34662,158.38403,154.56308,117.43777,113.71079,139.53868,111.60244,410.08141,285.15258,293.43485,99.82947,212.34659,193.18379,236.34315,140.90804,146.45750
20080923,149.95618,130.72802,264.47268,132.14945,160.97030,183.73793,140.97139,204.54479,94.88602,92.45857,,166.54305,130.72802,264.47268,128.75254,119.48892,173.94616,154.38769,146.98722,117.30410,112.61196,138.97073,112.27840,405.64563,278.25919,291.93814,97.67546,208.70429,183.65554,229.29175,138.48935,145.68187
20080924,151.09138,130.81815,266.41089,132.54463,159.57346,185.07416,141.59162,205.32265,96.28732,93.21169,,166.38927,130.81815,266.41089,129.20742,119.07935,177.82760,154.98114,146.21531,115.86975,111.54081,136.79470,111.30243,411.63483,275.17541,287.72929,98.06664,211.29823,181.37287,231.90053,138.91394,145.49419
20080925,149.91569,131.66932,266.50387,131.91775,157.32750,182.89435,140.61441,204.93011,95.16917,92.62343,,159.31274,131.66932,266.50387,128.45178,118.55270,177.66670,155.85971,145.11575,113.49757,109.10305,134.18053,110.55729,412.87652,268.77512,282.71974,97.87761,212.01958,176.23950,227.48743,140.05573,145.39012
20080926,150.07740,128.58151,260.30399,131.13003,153.95767,179.91534,139.41963,207.26620,94.86499,93.15811,,159.75446,128.58151,260.30399,128.44029,114.74458,174.55092,154.21050,141.27014,112.98298,103.75494,133.38716,107.71137,404.35176,263.31419,282.50187,97.73934,210.69629,170.45646,222.90349,138.35904,144.34904
20080929,146.26020,125.32153,251.08372,127.27784,149.14112,175.31464,135.54357,205.02090,90.31083,92.03010,,159.75444,125.32153,251.08372,125.07436,110.67803,168.43721,149.82349,134.79826,112.84837,100.58089,129.97638,106.00974,382.78042,250.04120,279.19642,96.84986,207.00446,162.71042,216.67914,135.38796,141.18680
20080930,142.73790,124.67111,246.76923,125.03321,141.65754,176.33477,135.12873,197.77711,89.71888,86.34880,,151.01300,124.67111,246.76923,123.08214,106.61820,169.49498,147.30378,130.49802,111.03841,100.27672,127.49495,102.52332,378.73942,227.70380,270.61964,93.99017,197.23972,161.08434,220.83865,135.00426,142.74472
20081001,145.68895,124.75906,247.99035,126.63147,144.58223,177.84614,136.68903,204.13676,89.90482,89.89377,,160.48469,124.75906,247.99035,124.75594,107.66057,172.20766,148.32628,132.08102,112.98250,102.48738,130.14717,103.18833,375.37336,238.03065,270.62018,93.89777,204.30035,169.34517,221.61386,135.64083,143.22562
20081002,144.21407,121.09293,246.64921,125.89653,139.49878,179.01233,134.00074,200.42341,90.11681,89.56758,,160.63114,121.09293,246.64921,123.92022,104.12876,171.23881,149.69186,131.30897,112.76304,102.36286,126.29166,99.70151,362.83784,227.00034,270.30688,92.68239,197.86583,165.90851,225.32401,136.38748,144.08054
20081003,144.22317,115.62926,237.48160,124.01220,138.27778,175.41526,133.69041,200.80195,88.23182,92.85936,,161.12404,115.62926,237.48160,122.21900,103.82076,167.61223,147.49730,128.19737,113.39731,100.33324,125.96546,99.98686,356.36718,222.02961,259.71561,91.86176,199.26011,159.53079,219.87626,133.65662,141.95648
20081006,132.97161,108.11188,219.10087,116.17516,127.35173,165.05512,125.94374,187.55712,81.83152,79.62650,,152.21868,108.11188,219.10087,114.94228,95.05575,153.20136,138.92830,118.27485,110.40362,92.34938,117.77567,94.07422,323.19261,197.04122,245.40466,85.20078,180.42775,147.88979,207.23644,125.79668,137.61517
20081007,132.12246,106.74972,217.53198,116.49255,128.07573,165.09954,122.87523,185.64564,81.42295,82.01594,,150.12167,106.74972,217.53198,115.50335,91.76861,151.97183,138.83264,118.82452,110.80804,90.15377,117.98595,93.71994,316.68360,202.25756,243.11705,86.32651,178.68355,144.63639,207.78512,125.22913,138.10592
20081008,122.09013,96.41221,198.46099,107.77661,117.40822,153.31646,111.63510,174.64968,76.01293,73.94457,,139.56433,96.41221,198.46099,107.38530,81.11417,139.15485,125.76009,109.95827,105.07782,85.88996,108.34766,87.29529,286.09937,180.13009,232.50792,81.85852,159.75197,136.61997,192.13230,117.99157,130.11636
20081009,126.96340,100.81830,200.16109,110.13291,119.45327,157.09425,113.21067,178.42286,81.07390,80.42260,,131.20930,100.81830,200.16109,109.88411,83.91300,140.21069,129.66428,110.73841,104.49817,86.57589,111.94831,88.01176,283.76762,186.82266,236.21778,83.81422,165.08316,139.45093,198.03123,119.18877,130.88046
20081010,119.92493,94.96849,186.18986,100.79642,114.58772,147.68799,113.05566,167.81593,76.03583,70.20462,,131.21143,94.96849,186.18986,100.71019,86.05525,129.23248,117.10451,98.50593,104.13464,79.22139,99.35267,88.57288,268.25144,169.63626,220.78481,76.58558,149.54046,131.85484,188.13155,109.90601,122.91172
20081013,126.84077,101.79481,194.55727,109.53757,119.80678,160.37230,116.99615,174.93588,83.15482,75.45838,,127.51557,101.79481,194.55727,108.75706,96.05052,139.42073,126.69020,111.49042,103.64282,82.77784,101.48887,90.38920,291.02695,184.71570,224.47514,78.82155,162.51380,143.07634,206.96049,117.00035,130.30248
20081014,133.66366,109.63122,206.54338,113.95570,127.70553,165.07910,123.85609,182.63425,88.35181,78.84336,,136.12666,109.63122,206.54338,112.74106,107.16470,144.63446,130.40902,117.56201,108.39375,85.87616,106.29577,97.47066,317.98163,194.81145,227.41106,80.84252,171.38880,152.20517,213.41316,119.56633,130.00741
20081015,129.37752,103.66704,196.18043,110.42571,122.57537,157.90164,121.27001,178.29930,83.00235,77.22577,,139.12156,103.66704,196.18043,108.88053,103.50356,138.27150,127.71029,115.97386,107.86946,82.79200,105.73062,94.83368,296.50749,182.34339,219.01409,80.16720,167.20596,143.67717,202.08283,116.86495,125.63077
20081016,119.60306,95.36069,182.68082,103.71021,108.88216,150.47894,101.81107,168.11287,81.23302,71.45990,,133.83251,95.36069,182.68082,102.87693,84.73386,129.44342,118.66439,109.67736,103.90229,82.19114,97.20954,85.75858,246.87403,155.14513,198.92929,75.78466,149.14388,135.43124,193.96848,111.73534,121.00285
20081017,117.86307,92.94987,176.86484,101.12286,107.97136,145.85102,96.86745,171.88922,78.31482,72.39383,,129.70364,92.94987,176.86484,99.89559,79.71650,128.53862,118.46364,107.93790,103.86469,76.94985,96.84460,85.31891,237.66268,154.07228,198.31138,76.32621,155.30891,131.42713,185.35303,108.89662,117.76037
20081020,122.47305,98.36264,182.80794,105.26162,110.72546,153.40484,102.50273,176.57639,81.63409,74.95397,,129.63404,98.36264,182.80794,103.55477,84.13870,134.21829,123.49150,114.59821,103.44914,76.09474,97.00840,86.12989,237.56879,164.29560,204.20029,78.49404,164.36323,140.27621,196.64017,111.34943,121.52605
20081021,121.55495,98.58298,188.82444,105.17607,112.13654,151.30824,100.69826,174.02369,82.99241,72.92082,,130.13424,98.58298,188.82444,103.28978,86.26509,137.08112,122.30621,115.03626,103.77908,78.66472,101.70177,84.99361,232.20216,172.80709,207.00300,79.07524,161.90413,146.44658,192.26245,109.89192,120.82223
20081022,114.68906,91.93289,178.33990,100.33863,106.13372,143.88165,88.91826,168.77599,79.66985,69.03698,,125.40007,91.93289,178.33990,99.04737,79.62207,130.96011,116.42471,107.33869,102.85070,73.78218,98.94749,80.77717,206.95838,162.02182,198.34128,75.59794,150.32102,140.57247,181.64987,106.90848,117.24103
20081023,110.41813,85.38528,168.69396,96.42865,98.50466,138.38887,84.09751,161.62175,78.09108,66.42424,,120.18575,85.38528,168.69396,95.37803,72.80664,124.83668,110.88080,104.02826,99.35509,69.52946,95.90976,75.44984,199.25530,145.49964,193.22268,72.70569,141.19764,137.10681,174.74479,103.39825,113.01324
20081024,102.21143,79.22217,153.05778,87.47999,90.16260,129.06073,75.12931,150.94277,72.22663,62.96348,,115.84365,79.22217,153.05778,86.04897,69.26392,111.79797,102.14807,95.80666,95.56732,55.97696,89.04995,69.41929,176.36549,132.61772,164.46865,68.31001,127.03564,129.71760,162.71199,97.69937,106.14417
20081027,100.03571,71.18559,142.29493,80.63259,88.59507,122.07466,76.67729,147.43004,68.57458,62.72766,,107.76586,71.18559,142.29493,78.58068,71.17506,104.60192,95.09637,89.83685,93.24354,58.10117,87.28527,67.92961,172.16835,130.97467,164.46825,67.73039,121.54753,129.36475,153.75657,90.19705,97.49551
20081028,100.51334,78.93493,147.59052,87.43321,91.85188,130.39240,79.24056,146.21029,67.91882,63.81230,,109.23019,78.93493,147.59052,86.17671,69.91157,109.63997,98.76002,97.37528,93.71923,57.86311,84.67284,70.11809,187.67698,138.91799,152.87874,67.45644,126.90041,130.02669,166.68449,96.30263,104.18885
20081029,104.65321,81.94631,155.42813,87.76464,95.96743,132.81304,77.72697,156.87075,69.04400,70.93931,,111.75854,81.94631,155.42813,86.26388,63.92902,111.63069,102.38101,98.45104,94.07463,60.54527,89.71000,72.15438,190.68574,149.94674,154.85389,69.26864,137.03665,137.12233,168.17104,96.58643,106.78954
20081030,114.49792,91.90446,173.97574,95.06529,108.95988,144.78327,95.68069,167.54303,75.51403,69.65546,,121.26028,91.90446,173.97574,93.15246,77.24866,118.71008,111.00008,106.62037,102.16987,62.41185,94.87597,83.80778,228.89517,167.04500,186.39751,71.91086,155.24357,139.18894,185.61460,102.87309,114.97106
20081031,115.27529,88.27568,177.08760,93.48008,109.33152,144.84176,90.97543,168.81659,78.79309,70.48029,,126.73084,88.27568,177.08760,91.20188,72.79749,123.09356,109.35441,106.60485,107.19400,63.51626,96.20864,84.10812,237.74690,164.76997,187.54541,74.73358,155.17412,143.82742,185.30389,101.11519,114.29674
20081103,122.19928,92.42900,184.99451,97.91079,113.69806,150.43844,95.59376,176.79543,84.94960,74.72277,,135.81780,92.42900,184.99451,95.07443,78.75611,131.32138,116.07367,112.13025,109.91146,67.25178,105.44514,84.69687,257.98737,176.43265,203.09067,81.60964,164.73018,148.35452,190.73252,104.74596,120.63330
20081104,123.72928,90.14022,185.92219,99.74249,112.71820,151.27450,95.31291,180.70893,84.57290,78.83212,,132.96525,90.14022,185.92219,97.06113,83.81242,133.48854,116.70469,112.95731,110.53697,70.56730,104.49449,83.91450,251.31429,174.46427,204.54546,82.67232,166.35414,146.70710,191.82455,105.16617,121.57851
20081105,124.30105,93.93322,186.44532,102.25023,115.80612,151.97584,95.06539,183.13555,85.50404,77.14610,,139.36918,93.93322,186.44532,99.39932,86.22291,132.96526,121.31200,116.19008,108.30922,70.46089,107.27888,84.24850,255.87217,186.63506,215.14366,83.28468,170.87530,147.94555,191.98834,108.31146,119.80639
20081106,118.36284,89.24908,171.94118,95.53546,106.15857,142.49936,83.39900,180.33430,83.00129,73.60075,,132.74533,89.24908,171.94118,93.26208,74.94207,123.83824,113.46654,107.69563,104.04966,68.30366,103.40348,77.60714,226.20792,167.57404,204.12819,74.58571,160.02354,140.93294,178.93703,101.73008,117.37535
20081107,120.52624,92.01099,173.75522,96.66310,105.33369,146.64486,87.90668,179.77184,85.88090,72.72926,,132.69682,92.01099,173.75522,93.88603,79.37832,124.74526,116.15782,110.21206,104.04030,67.98199,99.28245,78.04792,242.68552,161.73373,203.13503,73.70708,161.74194,142.03342,185.20418,103.44187,123.20275
20081110,121.99616,92.60003,184.88650,98.39107,108.50774,151.87639,85.41284,180.87869,88.12817,75.86115,,137.70633,92.60003,184.88650,95.32681,78.55913,129.09234,121.21193,111.71182,104.59845,71.68182,103.22045,76.68921,258.33205,176.15884,210.31762,75.14258,164.68464,149.62897,194.10347,105.22968,123.00836
20081111,116.30509,88.34202,175.18694,92.89387,103.66708,144.57060,83.64383,173.54509,83.58310,69.44000,,135.16642,88.34202,175.18694,90.10302,76.18910,119.51098,113.75719,105.30165,104.20162,68.93492,94.10073,74.82699,239.37459,164.42191,203.39210,71.76558,156.33467,137.19497,184.62531,101.07534,118.83995
20081112,114.71226,86.31200,171.91017,91.07018,101.87880,143.77936,81.65428,170.81513,82.25518,69.84648,,134.67058,86.31200,171.91017,88.48112,72.88118,117.32720,112.98664,101.70359,102.68282,67.69605,91.59824,74.58137,235.20262,158.68241,203.61124,71.34081,155.26684,133.43427,184.06036,100.76374,117.81836
20081113,112.30105,80.43357,166.43298,86.45395,95.77115,139.59482,77.96242,167.14260,81.48827,69.61632,,124.67993,80.43357,166.43298,83.79105,65.65142,113.77699,109.07704,97.02660,101.75770,66.90650,88.48383,70.33666,226.26108,145.06863,197.09596,70.03805,149.21687,133.44962,178.34128,97.40154,114.64283
20081114,113.17475,79.76221,169.63855,87.81237,97.31420,142.50862,77.12043,169.62033,80.62666,73.40436,,125.08721,79.76221,169.63855,85.09642,65.27430,112.93827,112.57177,98.45192,102.18637,67.68402,88.98606,70.08163,226.32387,152.24349,200.94365,70.63081,153.11979,131.22235,183.11963,99.15259,116.03893
20081117,112.53466,79.01011,169.08324,86.69647,94.68623,143.20236,76.33099,169.10212,81.99543,69.93488,,123.72029,79.01011,169.08324,83.91389,66.10486,108.75811,110.35337,98.66819,102.69676,67.18540,87.54816,67.92890,221.50527,146.90504,203.69518,70.81388,149.18307,132.32492,184.95818,99.32150,115.97044
20081118,108.76641,75.52854,162.81136,83.35974,90.21327,137.30416,71.81961,164.98514,80.07548,66.56020,,124.15914,75.52854,162.81136,80.96064,62.76301,106.81462,104.99914,93.52784,102.44560,64.41681,90.27040,63.91259,206.47532,139.37043,199.40543,69.47487,140.04146,125.45441,176.93104,96.58204,112.19975
20081119,108.24862,74.72763,161.33507,83.23539,89.02989,136.92228,70.42860,163.73046,79.93297,66.87322,,127.97451,74.72763,161.33507,81.09109,61.52069,105.96778,104.45266,92.56616,101.96960,63.41649,90.73764,63.61404,200.50513,135.76136,197.73057,68.50886,134.43973,122.87575,177.30505,96.90667,112.42090
20081120,101.89425,72.19308,151.82004,78.71773,81.76218,132.51749,63.34173,157.72274,77.17150,59.49522,,124.48585,72.19308,151.82004,76.60231,54.52442,101.52149,98.64959,88.97640,95.13853,60.44120,84.21962,59.54348,180.85284,120.64150,190.47789,64.94579,122.91917,117.81538,172.93883,93.74709,109.30118
20081121,102.88265,74.24778,152.74206,80.88089,85.38645,136.14106,68.48483,158.43494,77.84682,56.00652,,125.85657,74.24778,152.74206,78.62409,57.73350,105.38891,102.25095,90.50920,90.15878,60.82084,88.31893,62.88331,199.61326,126.33854,189.76981,64.37188,128.94243,123.30036,177.75402,95.08554,112.59019
20081124,102.02605,71.77750,153.89042,80.00339,85.67249,135.32402,61.43780,159.40278,77.16802,60.05254,,130.95741,71.77750,153.89042,77.81183,55.21528,105.44876,100.77742,89.78344,89.85575,61.47841,86.06563,61.43610,192.33032,133.15228,185.78763,65.23202,129.46401,124.12480,175.97058,94.51618,112.16603
20081125,102.11265,73.60202,157.52759,83.22342,89.67336,136.58997,57.30416,160.58044,78.61968,61.39370,,130.58211,73.60202,157.52759,81.42735,55.16068,108.03080,102.88364,92.78635,89.28627,60.80533,87.26891,63.99438,198.94209,143.31911,189.46706,66.97094,129.75667,120.60831,177.60808,95.63568,114.56473
20081126,105.19121,75.93981,161.38058,85.55730,89.85775,140.06711,61.04219,162.37982,82.27947,61.20416,,135.37833,75.93981,161.38058,83.25090,61.31158,110.29087,105.06152,97.72044,89.58209,60.38391,84.48884,65.13537,208.35128,140.43058,191.90404,66.99942,133.77845,122.24647,182.79224,96.42924,118.23428
20081127,107.47515,77.00269,165.63258,86.91445,93.73041,140.58060,65.28298,162.32239,83.66448,62.30934,,144.73308,77.00269,165.63258,84.52091,64.85693,112.98219,106.93368,98.42082,90.55401,62.22683,86.26753,68.09119,216.99124,147.55249,200.33573,67.42746,137.85726,124.35318,182.95228,96.85253,117.75200
20081128,109.19583,79.41887,168.76504,88.30571,94.92656,143.13696,66.32088,162.90143,84.10209,66.31676,,148.57320,79.41887,168.76504,85.95233,65.98552,113.25785,106.25007,101.61010,90.84655,60.97901,85.81052,68.53830,211.24460,152.35696,205.52991,66.57112,142.57067,128.48546,187.03372,97.19012,118.36615
20081201,107.05513,78.03896,169.35948,87.95903,93.68228,142.88583,64.79049,160.61335,82.32393,64.26687,,150.60939,78.03896,169.35948,85.64330,65.29153,113.27011,107.00689,100.17891,92.15335,60.47441,80.01222,68.88430,207.20340,147.38612,201.80519,65.56413,143.37571,124.59724,187.56554,97.20000,116.70398
20081202,104.25765,73.83106,161.66420,84.31263,88.52135,138.85592,60.31180,158.80907,80.62582,62.57899,,149.66642,73.83106,161.66420,81.91631,63.75737,107.65065,104.11740,95.93997,91.47194,60.03282,78.04584,64.64316,200.84943,137.12533,199.12443,64.60737,137.83520,122.17586,181.74896,95.00466,114.32015
20081203,103.45021,72.41419,163.27973,85.17327,88.06638,140.88624,58.10670,159.00110,81.33078,60.42930,,149.49449,72.41419,163.27973,83.27371,65.82552,109.55315,104.99153,93.00227,91.13296,60.69786,77.37478,62.84364,206.28190,139.39847,201.60125,66.02522,136.97275,121.28250,185.87473,96.15410,113.53496
20081204,103.73108,71.00325,164.43080,85.33458,87.31991,142.34724,59.04649,160.17713,81.15178,60.97826,,138.92309,71.00325,164.43080,83.69049,63.30372,111.90323,105.61716,91.40870,90.57174,61.85658,76.25169,62.16645,208.80127,137.92288,200.37646,66.85387,135.70002,125.35603,188.50408,95.91494,113.67190
20081205,103.33283,72.47114,162.22893,86.33826,86.05639,143.88782,62.03265,158.21311,80.54325,58.90881,,138.30227,72.47114,162.22893,84.75911,64.85103,112.43976,107.13522,91.69261,90.12372,61.35846,73.65227,61.85109,209.97833,133.88019,196.99440,66.37348,133.96872,121.53093,192.08786,96.59493,114.63186
20081208,108.40977,78.27558,171.24855,92.24113,91.98121,152.06487,66.29544,166.65068,81.48383,65.13402,,145.61897,78.27558,171.24855,90.29305,71.44522,117.25117,115.62218,98.95360,91.84197,62.19392,76.03252,66.83185,229.24901,143.70685,196.99296,68.35565,145.17858,124.79275,204.04532,101.30552,119.36227
20081209,109.86780,78.76413,172.19229,90.87688,93.96519,149.96881,69.02933,162.69068,85.15354,64.31774,,149.43199,78.76413,172.19229,88.66900,71.18093,117.91298,113.76213,98.64765,91.58709,63.39422,75.89120,67.95635,237.75975,148.62462,196.82340,67.54593,143.46748,123.49856,199.79765,102.81648,119.28986
20081210,114.06295,83.18790,182.08096,94.21177,99.73015,156.09164,76.31715,167.33470,87.82806,63.82340,,157.39390,83.18790,182.08096,91.16390,76.81075,124.70044,117.79245,105.86000,93.13047,65.83474,76.90774,72.22934,262.72818,158.81771,204.75375,68.72923,148.89866,126.67924,209.53993,106.21204,121.72637
20081211,113.27028,85.99953,185.37616,94.88371,101.66709,155.83923,77.04864,167.35752,86.41534,62.00542,,161.00346,85.99953,185.37616,91.39607,78.05959,124.68594,117.82720,110.01260,92.22510,66.47484,78.88281,73.87726,273.75005,161.35566,210.21035,69.07070,150.41952,124.65112,209.13454,105.21296,122.08415
20081212,108.60495,82.61481,179.82547,90.26334,96.68677,150.28058,70.87366,162.86940,84.93259,56.69673,,159.00795,82.61481,179.82547,87.25726,68.47869,121.08524,111.65134,104.00195,90.78327,65.48014,75.54092,70.07944,259.40319,152.31432,206.87611,67.60385,141.91651,120.77714,201.21508,101.59215,119.75980
20081215,111.70061,83.57897,185.18704,92.31619,101.61346,153.88895,75.61610,167.89033,87.56377,55.42664,,156.90751,83.57897,185.18704,88.82231,72.93474,124.49330,115.27209,107.30357,91.72047,68.86241,78.18401,72.96879,277.65327,163.20874,209.19942,69.14382,147.89068,121.36501,206.37178,102.97677,122.27802
20081216,113.59081,84.64371,187.20320,92.64712,101.43744,155.20923,78.68186,169.03105,88.72507,57.34947,,149.80618,84.64371,187.20320,89.00062,76.14805,122.66079,117.02297,107.32871,90.90391,70.72332,79.04823,73.07629,275.66455,162.15078,210.26678,68.82706,149.14918,124.23819,208.37846,103.18727,123.08615
20081217,117.83563,86.44425,192.76164,94.10093,103.98740,158.37459,81.28514,174.19085,91.51690,61.74602,,154.63801,86.44425,192.76164,90.00119,78.79074,122.98695,120.82860,110.16570,90.78974,72.86445,82.54068,74.59320,275.57314,168.30904,215.98321,70.47862,156.11907,124.57516,213.52388,104.39089,122.25637
20081218,120.38689,85.83978,191.98869,94.84464,106.35225,160.32196,82.92455,178.29722,93.06967,63.53948,,159.42694,85.83978,191.98869,90.19356,79.16565,126.27161,123.57500,112.62389,91.74505,76.46505,84.95804,76.07881,285.37250,171.57334,237.68914,72.08064,159.08721,130.05383,214.40610,107.34323,125.32638
20081219,118.26392,84.94742,187.46524,93.67183,105.14716,156.94003,82.36915,176.68137,89.50386,63.82381,,154.07218,84.94742,187.46524,88.76489,79.09723,125.62880,122.57348,112.40887,90.09133,76.24908,83.88357,76.79417,280.96269,165.64222,234.79425,71.44558,158.75484,127.98620,208.73864,107.20757,122.06199
20081222,117.84422,82.35010,181.38806,90.74719,102.47601,152.57920,81.77479,173.55504,89.33853,66.82399,,141.77815,82.35010,181.38806,86.32683,75.68521,121.93916,118.22305,107.27839,85.51668,74.70680,82.35509,74.37540,281.25356,162.06577,236.84081,72.05146,155.40132,125.84895,201.48079,104.55979,120.29279
20081223,114.99291,81.95576,175.53603,89.02293,98.10773,150.30342,74.09948,176.82045,87.18849,65.89710,,133.10495,81.95576,175.53603,84.94473,72.51765,117.18575,114.55257,105.73831,83.65198,71.23937,80.67748,70.67302,268.26791,155.52328,231.49553,71.06798,152.06766,122.67334,198.46703,101.96323,120.47534
20081224,116.05181,82.38527,174.83607,89.54732,98.51365,149.66881,74.00439,177.05470,88.75816,66.99322,,135.48709,82.38527,174.83607,85.31673,72.28403,118.71988,116.46648,106.27555,82.28037,70.08389,80.57281,71.02012,266.46995,157.26905,231.17313,71.00247,155.67766,123.28323,196.27663,102.70771,120.60196
20081225,116.10495,82.38527,174.49617,89.51027,98.24989,149.69418,74.00439,177.05470,88.85878,66.99322,,135.81835,82.38527,174.49617,85.30013,72.10000,118.73299,116.23583,106.27262,81.50495,69.88666,80.57281,70.65297,266.46995,157.35560,231.17313,71.01811,155.80025,123.28323,196.30526,102.68952,120.62995
20081226,114.49907,82.26648,173.45514,89.29993,98.28134,149.09005,72.26145,175.38865,87.24787,66.77352,,134.92457,82.26648,173.45514,85.13408,72.15664,117.66707,116.21649,105.74188,83.05215,69.77648,79.60919,70.84974,262.43756,157.24692,229.03841,71.11398,155.06646,118.62473,195.86035,102.34427,120.38515
20081229,115.58212,82.39581,178.25673,90.31861,99.46841,151.70671,74.46175,176.01945,87.63785,67.47346,,134.99816,82.39581,178.25673,86.34258,73.51856,119.20875,117.09751,105.45893,82.38781,69.87008,81.13658,71.33612,269.96936,160.27912,229.03823,72.09415,158.68874,120.22425,199.90584,103.46580,121.06337
20081230,116.26627,81.48403,182.18107,90.29080,101.89263,151.64902,75.08791,174.57561,89.14456,67.41270,,140.92836,81.48403,182.18107,86.14892,74.81428,121.02791,119.33383,103.97071,85.56964,72.11040,82.93908,73.52196,274.80220,162.80127,233.58188,72.31938,161.05607,122.72109,198.91069,103.07804,121.99105
20081231,117.34929,82.14397,182.88957,90.76577,102.48850,153.27924,75.19842,177.29071,89.44026,68.95462,,140.03601,82.14397,182.88957,86.57623,74.91795,119.70896,120.23971,105.08970,83.97758,73.41070,83.96919,73.36178,273.13970,166.23436,234.31165,72.95258,162.58905,122.28568,201.85480,103.67002,122.03200
20090101,117.45844,82.14397,183.65015,90.83287,102.63070,153.66547,75.56198,177.28499,89.46500,68.95462,,140.03601,82.14397,183.65015,86.63145,74.91795,120.25680,120.23971,105.18850,83.97758,74.60656,83.96919,73.41270,274.55555,166.42870,234.31165,72.95258,162.58905,125.34412,202.23283,103.67002,122.24775
20090102,118.96899,84.48273,188.48967,93.04533,103.52456,157.12209,76.92806,174.90162,92.71214,69.67087,,140.03606,84.48273,188.48967,88.89538,71.99643,122.36254,121.51451,109.60188,83.97850,75.65215,85.36326,73.40175,283.62778,168.09609,254.94211,74.54924,158.61452,124.35541,209.27866,105.19203,122.84873
20090105,121.36143,89.22409,197.74279,95.17073,107.26018,160.70478,82.25358,172.39758,97.19352,66.77555,,147.87361,89.22409,197.74279,90.42691,78.35332,127.39441,123.76969,113.84771,83.82574,78.28565,88.71454,75.95572,289.63811,175.33803,277.70243,76.70645,157.75368,127.01055,215.71795,106.48834,123.15912
20090106,121.58521,92.55221,199.07378,95.54578,108.78523,158.45957,83.54333,174.64913,95.97670,65.56588,,157.98669,92.55221,199.07378,90.45597,78.86470,129.74192,125.38934,115.11588,85.89605,77.72591,88.94877,77.42769,294.13930,177.16204,274.94388,76.16146,160.23393,126.71426,210.78801,106.42382,123.14022
20090107,121.87095,92.71539,193.18236,93.85355,111.99799,153.13295,89.90362,173.12689,94.56451,63.53813,,157.97593,92.71539,193.18236,88.21329,82.97525,130.50391,125.27363,113.35888,91.37928,75.23157,92.89237,79.63970,298.72174,182.71166,275.17243,76.34886,160.16995,122.10988,200.46741,105.79333,122.48267
20090108,118.70615,88.58552,184.96027,91.10718,105.59515,149.44979,83.81507,170.77506,92.39607,64.22602,,148.71315,88.58552,184.96027,85.74281,78.52938,126.88959,120.11860,110.96132,87.77412,73.67746,87.32131,74.72283,287.64441,171.86867,256.38641,73.84284,157.67604,120.54656,194.65442,103.86854,121.46537
20090109,120.06517,87.56317,183.18643,90.58024,104.34075,149.51137,81.91954,173.57413,92.91174,68.05920,,152.51998,87.56317,183.18643,85.52806,73.78240,125.24617,119.52740,109.88375,87.46859,73.45549,87.60774,72.64572,279.48415,172.80682,257.28349,73.79426,156.03528,121.49705,194.29274,104.73664,122.72812
20090112,118.59932,85.39433,175.92391,88.01285,101.01121,146.48413,80.33987,171.26890,93.40897,65.29775,,149.49780,85.39433,175.92391,83.21057,70.78589,120.54600,114.94910,107.51114,85.34717,70.91632,84.34100,71.43105,264.06248,164.70328,255.05220,71.82376,152.18060,116.02317,190.10043,103.63412,122.01091
20090113,117.53798,83.98893,170.92505,86.63158,100.73711,144.44942,80.02981,170.80542,91.17440,65.08288,,155.65820,83.98893,170.92505,82.08625,73.24275,117.90162,113.24926,103.62966,85.78338,68.16922,82.06397,73.16757,269.21809,159.31809,244.52046,69.93253,149.72103,119.26457,187.02205,102.06817,120.73022
20090114,118.16863,83.39328,175.56789,86.52903,100.82717,145.49420,83.33463,172.87044,90.24735,63.95489,,155.97560,83.39328,175.56789,81.51906,76.93630,120.16171,115.22638,103.34328,85.07090,69.53161,81.17249,72.98468,272.40278,160.10746,245.05031,70.55836,150.78966,124.01966,188.13508,102.64967,120.90840
20090115,112.92070,77.99555,167.74995,83.03492,94.30462,140.20856,75.84900,167.32921,86.86049,62.81091,,144.92269,77.99555,167.74995,78.39429,69.29300,114.14991,111.36791,99.12568,80.77765,66.48308,78.47532,68.08405,249.98004,149.21561,238.51377,68.05412,142.60971,118.38492,181.41964,99.30793,117.50133
20090116,115.50086,78.93299,169.49741,83.85780,97.40574,141.69475,77.63219,171.83337,87.88057,65.61308,,143.03248,78.93299,169.49741,79.06610,71.41574,116.73434,113.00300,99.60560,80.56084,66.91458,79.28952,70.28990,256.50195,156.21585,241.38904,69.15103,147.71186,120.67507,182.02497,101.38222,119.67952
20090119,115.91004,78.96832,172.11072,83.74134,98.59552,141.97467,78.26697,171.42306,88.64460,65.87332,,139.68152,78.96832,172.11072,78.58699,70.79591,116.69806,112.96674,102.02138,81.63297,66.96015,80.76999,70.72932,263.40572,158.78870,243.84922,67.97224,148.24065,120.98238,182.18460,102.03426,120.91614
20090120,112.46803,77.44986,166.69474,80.15889,94.82503,140.62215,76.32231,166.96921,86.29518,62.91359,,133.37346,77.44986,166.69474,74.73605,67.29827,112.49866,109.47219,99.92751,79.85277,63.91277,78.06837,68.31857,253.17032,151.21434,240.06355,66.74377,143.80126,118.30615,181.27577,100.53982,120.03691
20090121,112.51265,76.28815,163.52752,77.50162,93.65520,138.41786,76.13538,164.76001,86.91538,63.56865,,136.17820,76.28815,163.52752,72.50941,64.56260,109.06632,104.81221,95.74712,80.49815,62.62252,77.61719,67.50067,249.24121,148.87218,234.77599,65.47165,141.09952,115.38072,178.69441,99.59857,117.49645
20090122,113.38941,75.91963,165.32525,78.93020,94.58414,138.53620,74.45161,167.00343,86.67730,66.90961,,136.40368,75.91963,165.32525,73.91071,65.22679,110.17847,105.87324,98.11688,80.67276,63.16075,78.78163,67.85460,248.57953,151.76531,235.61319,66.73363,144.26544,116.85579,177.49419,100.89190,118.02620
20090123,112.01822,75.05198,162.96701,77.20594,91.92480,137.41302,73.17533,166.92066,84.96844,65.98634,,136.17625,75.05198,162.96701,72.27452,62.85060,108.06329,103.44541,96.41805,80.52514,61.84681,78.05287,66.38974,240.88811,145.06994,233.43319,64.29362,139.68289,113.70877,177.21579,99.92833,117.25581
20090126,112.49635,75.13336,163.38025,77.46205,92.22477,137.70654,73.17533,167.81601,85.16528,66.72356,,136.17620,75.13336,163.38025,72.51647,62.85059,108.41333,103.88189,96.71875,80.52447,61.94781,78.50703,66.38972,241.32251,146.26060,233.43353,64.67091,140.73098,114.07412,177.45581,100.19613,117.32603
20090127,113.53572,75.08768,165.89894,78.00001,94.05890,138.68321,74.59173,168.16990,85.16172,68.74563,,136.17623,75.08768,165.89894,73.00609,62.85060,110.53011,104.95693,96.99331,80.65315,62.72455,80.10931,66.45350,241.28686,153.88963,233.43320,64.20336,143.43248,119.04922,178.21275,100.36986,118.46799
20090128,116.92555,75.95431,167.95890,79.78636,97.12183,140.47537,79.56314,169.44927,88.14595,70.52554,,136.17619,75.95431,167.95890,74.75004,67.90345,114.65907,106.37390,97.94497,80.67083,63.46035,80.98081,69.36093,258.23962,157.40672,239.01307,66.04828,149.74182,121.96480,179.42277,102.21759,119.62948
20090129,117.27245,77.11839,170.18691,81.88922,97.16362,141.86536,81.04130,169.81259,88.86819,69.05512,,136.17617,77.11839,170.18691,77.37421,68.29696,114.79040,106.55009,99.23745,80.51647,62.94608,79.76777,69.71634,252.28244,157.49622,245.27619,65.64003,150.82692,121.54216,182.14857,102.65902,119.79679
20090130,116.78102,80.10208,170.73218,81.12972,96.13587,141.90643,80.54823,167.83799,89.17170,68.71221,,136.17624,80.10208,170.73218,76.22309,68.81630,113.87810,106.11533,100.45568,80.51980,63.04104,77.56515,69.33497,255.86252,153.85998,248.60154,64.50078,149.09218,121.67535,182.28265,102.76434,121.13621
20090202,114.66305,76.81028,166.55517,78.86246,95.64153,137.90843,78.90831,165.92227,88.11597,65.85631,,135.84479,76.81028,166.55517,74.10744,64.76836,109.00261,104.30728,97.77739,81.66220,62.99450,76.40568,69.15638,257.25525,151.88554,248.05331,62.21555,145.54544,118.65956,176.71452,100.34077,118.54242
20090203,116.06333,76.96779,167.68199,80.01901,97.53824,138.88857,80.44519,166.39946,89.82383,66.18314,,138.30894,76.96779,167.68199,75.67537,67.08778,110.87764,106.61725,94.87452,82.27364,64.44364,76.49664,71.15662,260.65374,154.31146,247.77869,63.23771,148.29484,119.90891,178.05851,100.89354,117.83351
20090204,117.86812,79.08069,170.46191,80.73356,99.53442,140.68328,83.55146,166.38745,92.18902,66.02452,,138.45284,79.08069,170.46191,76.79510,68.80924,110.63897,107.51724,92.73143,81.85271,65.15755,76.17460,73.35649,270.65438,156.43247,247.30049,63.24379,150.55018,118.93515,181.42242,101.37245,118.02723
20090205,117.73249,78.01431,171.13316,80.29812,100.39812,140.67495,83.11498,167.55243,90.51941,67.38331,,141.31690,78.01431,171.13316,76.44267,67.28404,109.71775,108.82959,90.83439,80.97538,64.59653,76.31702,72.71236,267.33373,163.07672,241.76314,62.25562,148.85366,116.22759,182.92625,99.44414,117.43507
20090206,121.14015,79.90246,177.15159,83.01578,104.51121,145.18142,85.30747,171.39688,93.01283,70.42434,,145.03009,79.90246,177.15159,79.07663,70.01354,111.70645,112.67624,93.78765,82.47193,66.35325,80.28195,75.64133,275.96551,170.56966,253.70051,62.89076,153.89161,119.85112,190.27275,101.04405,118.64231
20090209,121.06391,81.13799,180.50270,83.87019,106.12578,145.90967,84.55894,169.13522,93.39395,71.92450,,143.69978,81.13799,180.50270,79.66959,70.00779,114.05993,113.42688,96.46003,83.32852,66.42557,81.33180,75.86405,273.15999,177.08088,253.80609,64.40348,155.52014,122.16222,190.75363,101.40349,119.00587
20090210,119.24133,80.31847,182.31715,83.67500,105.02182,146.18281,83.63296,168.63217,91.43390,69.82704,,143.11688,80.31847,182.31715,79.44454,71.01475,114.36442,112.65255,96.38033,83.02492,67.27739,80.90664,75.12936,268.96932,174.28979,261.90541,63.94078,153.12579,120.42921,191.83889,102.61183,118.37051
20090211,117.42704,79.96963,179.01931,81.77163,103.93139,144.11605,81.94984,164.15570,91.12042,68.49921,,144.86312,79.96963,179.01931,77.38988,69.50962,114.44600,110.10337,95.11553,83.61642,67.30850,80.15540,75.43950,269.41681,168.78196,253.45459,62.90087,149.65781,120.37869,188.48426,102.70551,117.43439
20090212,115.83139,78.24111,175.50177,80.42373,102.30637,141.59908,81.15314,164.69976,89.33200,66.84146,,135.72963,78.24111,175.50177,76.23855,65.62762,112.56006,108.64029,93.27088,80.95922,65.81480,79.79000,74.06428,262.94054,167.18659,249.99005,62.17430,148.03413,117.56109,184.48881,101.02072,117.14084
20090213,118.27786,80.46945,180.31505,82.86468,104.72312,144.50006,82.21802,168.83454,90.77824,68.71999,,142.40218,80.46945,180.31505,78.60638,66.50681,115.70191,113.73026,94.80686,82.59234,69.18890,82.21755,75.51445,268.71804,171.80176,254.19494,63.71466,151.12320,118.38317,188.66338,102.80012,118.93009
20090216,116.21143,79.77848,178.13895,81.50121,102.30805,142.23205,80.19257,164.67494,89.47809,68.45577,,139.85015,79.77848,178.13895,77.17441,64.06097,114.03648,112.46486,94.08195,81.29370,67.12568,81.40595,74.19176,257.45695,166.59538,254.04437,62.86714,146.99419,111.89626,186.12570,102.15718,117.34548
20090217,113.17557,77.99043,170.48721,78.33549,98.29934,137.15081,76.52551,160.93406,86.85574,68.43515,,132.78927,77.99043,170.48721,74.38077,59.79807,108.45154,107.13858,90.62853,79.84755,65.09497,80.26393,70.61100,239.87256,161.44352,246.26612,61.29717,142.55692,103.60767,179.08754,98.76384,115.02927
20090218,112.88031,80.15577,169.71911,77.45893,96.73191,137.30859,75.49165,161.25431,87.89723,66.79570,,130.76572,80.15577,169.71911,73.72136,57.63378,105.27176,104.59050,90.44456,79.53701,64.06423,79.61167,70.25479,239.22306,156.16579,236.51900,60.44132,139.58109,103.75823,180.19793,97.93290,115.25766
20090219,112.99719,81.45134,169.81229,77.79143,97.60661,136.80161,75.48398,161.02379,87.29488,68.16691,,131.64680,81.45134,169.81229,74.22897,57.63140,105.20719,105.55666,89.38658,79.28801,64.52957,82.78750,70.95174,238.09219,157.61795,234.56610,61.08569,140.47483,106.81560,178.31200,98.56333,115.25082
20090220,111.43939,79.53282,165.45540,75.73500,94.81502,133.85362,73.09705,159.44286,86.29227,67.47973,,132.67020,79.53282,165.45540,72.33797,54.40669,102.13966,102.76533,87.15567,77.37131,63.03791,84.04891,68.23644,220.04361,154.80752,234.54810,59.28071,137.56301,103.82801,174.42755,96.94943,112.97538
20090223,113.78749,84.04243,168.18891,77.01930,96.19253,138.34497,76.47614,163.16503,87.62699,67.68409,,135.59562,84.04243,168.18891,73.48973,54.41120,102.95259,104.57652,89.58846,78.26595,63.82871,84.42771,70.76418,230.98295,152.50367,233.66476,60.04541,140.78868,103.58667,181.61955,99.33287,116.19186
20090224,112.69889,81.14425,164.65989,75.21259,93.58308,135.83047,74.26090,162.86416,86.42710,68.66610,,127.42452,81.14425,164.65989,71.99567,51.48593,97.61650,101.99699,87.32250,76.29057,63.36961,83.86902,68.60875,220.21557,148.55104,233.95971,59.34557,139.55960,103.00639,177.83666,97.02900,114.69789
20090225,113.07617,81.76959,166.03223,76.08421,94.35107,137.37030,76.63787,163.06272,85.11434,69.38420,,129.77427,81.76959,166.03223,72.94829,51.72041,97.10751,102.96042,88.24633,77.48098,63.48610,83.95114,69.69695,219.87291,148.64982,235.36955,60.40681,139.40293,105.63089,180.09296,97.34508,115.96106
20090226,113.43706,80.24582,166.43559,76.59036,93.90063,135.45502,76.60299,164.14069,84.40412,70.83613,,131.26561,80.24582,166.43559,73.82531,51.43636,93.71536,101.94935,88.71076,77.49310,63.44137,83.02679,69.56229,217.48330,147.35616,238.65351,60.13229,138.82020,106.15581,176.49935,95.93769,116.10562
20090227,111.58706,80.44422,164.83050,76.00488,93.51934,132.99326,75.10415,160.21776,85.61764,66.77786,,130.93685,80.44422,164.83050,73.32851,53.88152,93.16295,98.95277,88.27435,77.06528,62.78209,83.09268,69.75047,215.27538,145.83523,232.47221,58.95439,131.56311,103.00785,173.56067,93.88327,116.28882
20090302,108.13357,76.23708,157.23168,72.94723,89.93447,129.27235,71.08920,157.53742,84.71865,62.37353,,124.15533,76.23708,157.23168,70.94195,49.64412,88.55293,92.25119,83.85851,74.05856,60.51441,81.37453,66.94957,201.37108,140.59462,229.12077,56.95220,128.26478,98.90402,168.55228,91.91945,113.45015
20090303,108.74401,76.28158,155.15330,70.65501,90.67149,129.58507,73.68376,155.19654,84.49182,64.25146,,121.32478,76.28158,155.15330,67.59665,49.03391,89.29814,92.46304,85.07620,73.39988,60.41050,81.79975,68.31952,208.42649,139.66150,226.20848,56.82376,131.09028,98.72335,169.25612,91.42161,112.54139
20090304,109.29753,76.86289,158.42540,71.13238,92.57076,132.15377,75.30330,154.66133,85.38874,63.56232,,122.97537,76.86289,158.42540,67.76505,49.99614,91.48496,95.37768,85.28915,74.48543,62.05607,79.62609,70.45177,216.99784,141.43478,230.01534,56.66866,131.90319,100.93170,173.83947,92.72327,112.87974
20090305,108.22740,75.91990,157.14130,70.89461,94.13336,130.61220,74.75024,152.37124,84.06363,63.51935,,127.48561,75.91990,157.14130,67.76136,49.11706,90.62715,95.34471,83.70422,76.67265,62.73992,80.24291,71.66934,210.44482,144.93172,232.56022,56.77626,130.02641,100.08809,171.64283,91.80630,111.46309
20090306,108.48891,74.25852,156.58681,69.41294,94.50979,129.19221,75.77509,153.15392,82.91122,64.78596,,125.88761,74.25852,156.58681,66.55896,48.15686,90.92083,92.23068,80.79124,77.23120,62.34541,80.59045,73.11999,210.69378,142.46089,232.33054,56.07974,129.65717,102.57172,169.08236,90.61508,110.84357
20090309,107.26165,73.73737,156.39040,65.80099,94.88929,126.81281,76.65011,150.15039,81.92505,63.32040,,125.43225,73.73737,156.39040,62.33177,48.26715,89.61146,89.35953,78.50506,78.27488,61.28967,79.49320,72.87362,210.83520,144.89681,232.33062,55.22258,128.88809,99.67497,164.90749,89.61165,111.14701
20090310,109.47857,74.08831,162.63693,68.61191,96.56565,128.37164,77.21806,152.86011,83.80737,65.20296,,131.92085,74.08831,162.63693,65.19790,53.75517,92.11019,92.42380,80.36668,80.20274,61.61044,82.09427,73.00539,219.55252,149.51389,238.72242,55.52816,132.42539,100.00864,166.71519,91.52054,112.11693
20090311,110.54592,75.72702,165.50030,70.19415,99.91339,130.39487,79.63798,154.54231,84.81019,63.69769,,135.75404,75.72702,165.50030,66.43801,56.41638,94.51626,95.31646,82.88138,85.36826,62.38005,82.57495,75.53860,228.26497,155.01004,236.11511,56.38751,136.78522,101.37292,169.39604,92.68471,112.94415
20090312,109.56490,75.27587,165.08338,70.11483,99.52280,130.49208,79.43247,153.41215,84.92895,61.28775,,133.89358,75.27587,165.08338,66.27103,54.18510,93.74767,95.96319,83.70283,84.82020,62.03410,81.91967,75.53819,225.00639,154.03527,235.50970,55.40006,133.98606,102.73709,170.20826,92.56716,112.58079
20090313,111.83817,78.35799,172.11444,73.45759,102.58451,133.06772,81.84156,154.92995,86.79558,62.47009,,140.88197,78.35799,172.11444,69.41054,54.42893,98.79340,100.15783,88.67069,87.02934,63.92334,84.32986,77.44124,230.02336,160.40189,240.42701,58.50933,133.73345,109.05645,173.72188,93.63894,113.33696
20090316,113.75481,81.88224,173.84663,75.74986,103.10246,135.46843,85.84478,158.07730,86.47604,63.02072,,148.84475,81.88224,173.84663,71.57603,56.79037,101.25290,103.63923,91.14135,88.26621,65.57853,83.53826,78.48399,228.15691,159.81812,239.04517,59.56305,136.87386,110.26027,177.13037,95.02660,114.70906
20090317,115.44846,80.46045,175.28262,76.78981,105.91569,133.62772,87.27950,161.10520,87.68089,62.92735,,157.47099,80.46045,175.28262,72.69825,62.07139,103.81700,103.91185,90.59406,90.76244,65.81426,86.02291,80.57725,237.69746,164.30157,239.22691,59.03733,141.43177,108.71931,172.61502,95.77136,114.81490
20090318,115.34681,82.32845,177.64522,77.94293,105.37836,134.52025,88.48194,158.98378,88.27719,62.24371,,155.10772,82.32845,177.64522,73.96222,62.71290,104.91347,105.51661,90.95411,91.08655,66.76328,86.53686,80.98230,239.79953,160.16926,238.62423,59.76138,140.64603,110.67688,174.25036,95.92809,114.58648
20090319,116.84950,81.58610,181.21373,79.74813,106.96815,135.63177,89.10531,164.58674,88.29209,62.79225,,157.52466,81.58610,181.21373,75.34323,63.54979,109.10799,110.60292,93.17034,90.57778,67.76266,88.32963,81.16473,239.16568,166.43698,241.22528,61.92345,146.38034,115.31775,173.93522,97.70386,115.48341
20090320,116.32031,80.45364,182.82863,78.33472,107.06179,133.04771,88.06299,161.59151,90.42622,61.27460,,152.21269,80.45364,182.82863,74.20091,62.29169,107.66023,106.93784,91.34244,91.30743,68.13711,88.18116,79.80216,239.94951,170.37858,237.54584,60.83790,143.79526,115.36744,169.18121,97.27634,115.60950
20090323,120.15398,84.59580,192.21402,81.78675,111.63430,138.07711,92.91803,164.17103,93.73431,62.81159,,158.08422,84.59580,192.21402,77.22146,65.29662,113.48778,111.00169,97.17843,94.53827,69.71295,91.64577,82.96596,254.46396,178.18313,250.22570,62.71611,147.58169,118.03560,176.57031,100.75612,118.67130
20090324,120.83811,88.70324,196.32209,84.34021,114.16355,139.21908,95.03435,164.08410,94.25242,61.86840,,165.53491,88.70324,196.32209,79.85697,67.72703,116.22873,112.96570,99.84161,95.98962,71.60408,92.29862,85.14968,258.71189,182.12524,256.57656,64.67201,148.04128,117.43897,178.32239,101.38430,118.88838
20090325,120.31363,87.69879,195.96883,83.82060,115.10606,138.36055,93.97229,164.11471,92.27468,63.47435,,170.86010,87.69879,195.96883,79.42652,68.38027,115.50634,112.62560,98.22667,96.61698,72.30520,94.27344,86.76142,265.79402,180.45991,254.64698,66.10568,149.00441,115.28584,176.76740,100.53031,118.24170
20090326,122.85936,90.61358,201.69320,86.24461,117.05592,141.94876,96.54323,167.07782,93.97875,65.27980,,171.20617,90.61358,201.69320,81.75183,71.12737,119.75734,115.43995,100.72547,96.06814,73.69229,92.27897,88.73152,273.73470,183.59427,255.76771,68.10386,151.93903,119.95159,182.24321,102.60406,118.47001
20090327,123.05662,89.20525,200.55180,85.96135,116.89398,142.80152,97.38918,168.33950,92.87036,66.11417,,169.46997,89.20525,200.55180,81.51176,68.21464,118.95295,115.74500,100.63245,93.64750,73.89137,92.73507,88.65780,271.12591,183.95465,257.20359,68.39779,151.32948,118.38841,184.01231,103.45421,118.47643
20090330,118.54353,83.35242,190.70746,81.96771,111.45710,138.03181,90.73363,162.51782,90.61235,64.46335,,164.46382,83.35242,190.70746,77.96557,62.08747,112.63843,110.21385,95.52917,90.47741,71.05813,89.29200,84.87892,252.35433,174.24728,250.32898,65.24340,145.47746,112.26914,177.18433,101.99897,116.72533
20090331,120.35476,82.83156,190.24101,83.03536,111.98187,139.33191,93.55981,166.52205,90.16807,65.51050,,170.36601,82.83156,190.24101,78.89376,63.06533,115.58312,112.56713,96.28708,89.53370,70.92393,91.26233,85.39927,255.11537,174.89395,245.69671,66.62134,146.79178,113.81490,178.81930,102.51461,117.66275
20090401,120.77072,84.02827,193.06229,83.69447,113.27510,137.29921,98.75504,164.13949,89.51350,64.39687,,174.67842,84.02827,193.06229,79.45675,65.98865,118.29444,112.53901,96.95059,91.29571,73.67529,92.64890,86.18734,260.93884,176.45580,250.67309,66.34863,147.04629,117.70076,174.27454,102.46561,117.07829
20090402,125.59988,89.64774,202.96162,90.05788,119.79958,142.48781,104.20144,169.56134,92.59054,66.91782,,183.96789,89.64774,202.96162,85.55850,72.99697,126.00767,119.07065,105.07597,97.07086,75.95955,96.88324,90.67525,282.52610,187.68077,261.47864,70.88461,154.95997,124.22332,180.20335,106.42668,120.18452
20090403,124.64658,90.99898,203.81976,91.01463,120.29116,142.18955,103.60534,166.76167,93.84661,64.20707,,184.44488,90.99898,203.81976,86.40318,75.74981,128.07500,119.44251,106.48378,96.39499,77.67913,95.48475,90.71526,280.90982,190.25370,265.04155,70.85779,155.19220,123.67895,179.37303,107.16439,120.26694
20090406,126.00107,95.22285,206.44803,93.57146,121.47875,145.44785,105.59479,168.07814,94.44204,64.67901,,191.04563,95.22285,206.44803,88.76632,80.21614,133.54631,122.09288,109.23192,97.90247,79.11436,95.47115,92.19546,292.72007,189.18445,274.59402,72.86309,160.42848,124.00689,183.82994,108.90589,122.45944
20090407,125.76550,93.21269,203.78541,92.46766,119.06133,145.21390,105.30310,169.67138,93.33556,65.87851,,177.40524,93.21269,203.78541,87.87176,78.11683,131.02494,121.09027,107.17533,96.92733,78.28499,97.44405,90.64631,285.36710,183.32735,269.30785,72.62850,160.55449,124.44820,183.29631,109.25907,122.18174
20090408,123.82541,89.18653,199.41523,89.23418,114.61670,142.06744,101.65315,167.44034,92.79655,65.75831,,167.29493,89.18653,199.41523,84.84008,72.68992,126.56556,116.41829,104.25131,96.68574,77.51143,94.85180,86.30033,274.50897,177.24534,263.97878,70.31740,153.91166,124.73613,178.59671,106.99586,122.73305
20090409,126.97290,90.94899,204.28032,92.33636,119.16652,144.54772,108.91066,169.72043,93.56897,66.15510,,179.49644,90.94899,204.28032,87.32327,81.17728,130.54703,122.38958,107.97963,100.98856,80.83398,96.51906,90.70455,285.05084,182.25539,269.79104,72.76820,159.13173,125.23730,181.42207,109.09360,124.18513
20090410,127.11406,91.23250,206.22013,92.77561,121.06597,144.89521,107.93929,171.05668,93.65534,66.15510,,183.38445,91.23250,206.22013,87.59184,84.47655,131.55576,123.70722,107.98547,103.11622,83.03319,99.22201,92.39934,288.30512,183.89021,277.25183,73.37560,160.25291,125.23730,181.52764,109.87954,124.53067
20090413,129.14678,91.12875,208.48433,93.64629,121.85444,145.55984,111.91584,171.87541,94.61960,67.14563,,187.43405,91.12875,208.48433,88.51561,84.25603,133.06291,124.57509,108.75165,104.04789,83.44389,99.05581,92.13012,291.79151,187.64594,273.97723,73.53052,159.66736,124.43493,182.83993,110.78942,124.45781
20090414,129.91237,94.07845,214.02066,97.15839,123.64617,147.14189,113.29945,169.80057,96.42941,66.82408,,192.13894,94.07845,214.02066,92.29222,84.87335,136.29753,126.51376,112.87748,103.76414,84.86291,101.52788,93.04569,297.72493,191.77259,276.56624,74.64491,159.33533,125.95050,185.41118,111.60059,124.99099
20090415,130.29419,94.98621,216.55522,96.35802,123.60057,149.92811,112.74085,167.85010,98.36287,67.50278,,187.52992,94.98621,216.55522,91.52210,82.16013,137.40703,124.96835,112.42511,102.22838,86.37423,101.79298,92.44632,297.06231,193.56877,275.64730,74.74905,158.15428,123.90153,191.83652,111.08301,124.98026
20090416,130.94585,95.11462,212.47357,96.65945,124.30353,150.25700,111.91915,168.30697,98.93369,68.20708,,200.40513,95.11462,212.47357,91.60400,81.82386,137.17010,127.26719,113.16080,103.43177,85.99641,103.05490,93.05925,299.09948,194.25049,273.76536,74.70182,158.58832,122.60946,193.19782,110.38890,123.76423
20090417,130.65500,94.67057,213.93881,96.46501,123.75294,150.34060,113.55565,166.32416,98.02193,68.88881,,194.82346,94.67057,213.93881,91.51098,79.16701,137.72252,125.70927,113.79172,100.80433,86.14513,105.22966,92.67619,297.19929,193.31355,272.44305,75.88544,158.42378,126.75620,192.67295,109.90168,124.15063
20090420,129.61349,96.71524,213.89299,96.28998,123.17815,150.08018,113.40749,165.36567,97.77966,66.65059,,192.80192,96.71524,213.89299,91.13901,81.51111,136.36817,125.32610,114.62853,102.45342,84.50605,101.57876,93.48399,296.57149,189.20700,272.87500,75.55096,159.40189,124.61770,192.51134,109.63389,123.72602
20090421,128.72238,94.99437,208.55002,93.85904,122.09009,147.00559,110.21587,164.93609,97.90835,66.46092,,194.57887,94.99437,208.55002,88.66611,79.99130,133.58187,124.67234,110.78262,103.78020,84.00007,102.45483,93.44249,296.70819,183.78542,271.10656,74.92486,159.58081,121.85128,186.41274,109.43922,124.10042
20090422,128.87237,93.76828,206.18681,92.54158,122.33437,145.21089,111.11961,163.70051,98.57682,65.80359,,196.85874,93.76828,206.18681,87.66401,79.84279,133.05946,121.81176,107.72241,102.44563,82.39942,103.45528,94.59937,293.41607,182.46148,272.09273,74.98126,159.58867,122.22883,182.68745,108.51693,124.59606
20090423,131.94687,96.38438,210.49300,94.19741,124.26685,147.28830,114.05705,169.77014,100.90452,66.27050,,194.82637,96.38438,210.49300,89.41309,78.43789,136.23447,123.23599,109.61796,102.85953,81.87707,106.42422,95.62031,298.55921,186.91657,274.50380,77.88418,162.81125,129.70030,184.41785,110.08534,125.26360
20090424,133.11131,96.25181,212.69359,94.70107,123.82894,147.63722,113.36071,170.04047,102.26732,68.49141,,197.08563,96.25181,212.69359,89.62704,80.48283,137.08631,124.45993,111.08182,102.74829,82.68575,107.24688,93.69922,304.18487,188.81700,283.30335,78.86165,162.42162,130.86671,184.83991,109.52180,125.88177
20090427,131.20093,94.00043,209.72852,92.50569,122.55305,144.96919,111.96393,170.43810,99.45729,67.12394,,196.95413,94.00043,209.72852,87.68155,77.59522,134.82081,121.04691,108.05928,100.32329,80.45450,106.52698,92.18631,301.94380,188.85441,278.85562,76.75058,162.36488,129.31770,181.18926,106.55056,124.30594
20090428,129.30570,91.81616,204.67239,90.45217,119.76635,143.02881,109.68752,167.26492,97.36390,68.43528,,191.39657,91.81616,204.67239,86.07072,74.42130,130.93952,117.70827,104.49518,98.61210,78.09427,104.00955,90.50260,286.40815,184.59301,267.00131,73.76513,156.57391,127.74075,179.26536,105.71913,123.51121
20090429,132.63730,94.88251,210.47115,92.47925,122.59958,147.17094,113.79151,170.41734,99.87201,70.57381,,187.61780,94.88251,210.47115,87.45948,78.30025,135.77140,122.09816,108.12767,100.37363,79.99416,107.57982,92.20000,296.57644,189.86884,268.29201,75.87001,162.38697,135.53306,184.43636,107.96269,125.70048
20090430,138.67101,100.33198,216.35551,96.70302,130.16168,149.59755,124.39083,174.54171,102.27164,73.76382,,204.13027,100.33198,216.35551,91.15791,87.91775,140.42387,127.33582,113.88743,108.80795,84.01393,112.70746,98.86001,313.78053,198.98658,281.62483,79.80145,169.14341,136.60273,185.86875,110.85262,128.60700
20090501,137.75894,100.29234,216.10730,96.40876,129.64244,149.17973,123.79408,172.60561,101.87479,73.08720,,204.13039,100.29234,216.10730,90.94578,87.91777,140.03380,126.60959,113.24548,108.80515,84.07799,112.18200,98.86005,313.48406,196.78351,281.62365,79.06116,167.21681,136.59234,185.61400,110.70830,128.14949
20090504,141.61360,104.36840,230.14336,101.90929,135.57676,155.91102,128.02876,176.27991,104.82096,74.29054,,218.83971,104.36840,230.14336,95.91735,95.55144,151.28090,133.09487,120.10196,116.32562,89.07047,117.50724,102.93609,331.99599,205.77539,287.76613,82.05815,172.51142,148.42773,195.27340,113.90662,130.66303
20090505,142.58604,103.84608,233.17658,102.54374,137.15575,156.63254,129.38400,174.28286,107.01616,73.23934,,233.29672,103.84608,233.17658,96.48590,97.13080,152.19441,133.71954,120.89871,117.60400,93.08712,116.26014,103.65248,338.00357,209.81878,285.89523,84.41065,172.62750,146.24079,196.16605,114.26321,131.56828
20090506,142.85440,108.69073,232.68803,104.81145,137.12601,158.40237,127.80926,174.52303,108.30041,73.11150,,238.18130,108.69073,232.68803,99.40139,95.80253,149.26295,135.71724,121.55699,120.42407,92.54438,113.40162,103.84638,339.86057,208.89578,285.15438,85.40634,173.96698,143.85399,198.99852,115.75497,132.70857
20090507,142.12117,109.12628,238.26097,107.71941,139.34352,159.73879,127.24386,174.99408,108.44257,71.25197,,230.63932,109.12628,238.26097,102.64406,97.46015,152.65525,138.43774,122.85062,119.90000,92.54523,117.43624,103.03210,339.85342,220.25135,285.88225,88.36560,176.63376,145.04815,200.19141,118.37396,131.73059
20090508,144.52284,110.80134,241.83251,108.49097,139.95086,161.06105,131.24235,177.44199,110.67717,70.63552,,233.29108,110.80134,241.83251,103.78368,98.75919,153.30639,137.69451,122.13122,119.92613,92.47942,115.59350,104.07522,344.07568,220.33234,283.12581,88.45522,177.87278,142.74730,202.56272,119.90363,131.89142
20090511,144.99251,108.23317,241.28818,107.37753,140.09788,159.16869,127.67931,177.10242,112.28245,72.21656,,246.30602,108.23317,241.28818,102.51667,100.73981,154.90957,137.96380,119.32408,121.29750,91.75497,115.62605,104.33149,340.63630,220.10905,288.34472,89.24417,176.77228,140.66171,199.68186,117.57179,131.27026
20090512,144.85841,109.49834,242.05591,107.42926,137.68033,161.02573,128.70452,175.59811,113.66622,70.67947,,236.24163,109.49834,242.05591,102.85107,96.83078,154.46243,135.91815,120.28461,119.92443,91.90741,116.30307,101.69186,336.92734,216.93605,287.89392,88.97334,177.18157,146.22723,202.08548,117.88055,133.73461
20090513,145.93061,109.52345,245.62553,106.34649,137.36760,158.96842,129.18753,175.62508,116.59414,69.56673,,236.28842,109.52345,245.62553,101.41847,95.89676,153.73657,135.50813,120.87167,119.54515,89.84295,115.52182,102.10722,332.78968,215.41171,289.29071,87.21575,177.16663,143.35042,198.80080,117.72324,132.78741
20090514,143.22246,106.01783,237.03363,102.82690,131.64017,155.82749,126.01429,171.88572,114.46659,68.51172,,240.44312,106.01783,237.03363,98.25286,90.98894,148.99401,130.90688,116.08673,116.19057,87.28979,112.59595,99.23306,317.18167,201.36672,284.02961,84.40990,171.53476,141.72712,195.29789,114.58117,130.86081
20090515,144.73820,107.87603,239.49781,104.96819,133.87568,156.33419,125.73861,173.58202,115.39200,70.39983,,252.26193,107.87603,239.49781,100.23789,96.69738,152.50908,133.47733,117.76402,118.00459,89.28880,114.05936,100.61171,320.22864,206.17068,284.89380,84.68108,173.38627,146.21616,195.09886,115.33964,131.43194
20090518,146.56372,111.26661,249.06934,106.34394,135.10701,160.36784,128.07053,174.77027,116.22217,72.58123,,251.10525,111.26661,249.06934,101.38931,97.59030,162.20566,133.21512,119.99700,117.03030,96.24323,112.13427,102.14372,326.27890,207.05767,280.90485,83.55942,174.09189,163.29795,199.82286,116.38090,136.54963
20090519,149.57508,113.87319,254.83621,110.52947,139.73543,163.10346,135.27191,175.12875,118.22050,73.09571,,251.37924,113.87319,254.83621,105.42888,101.41939,167.86717,138.50941,124.53649,118.73778,99.20241,115.40849,104.95960,343.74252,216.27245,289.78314,86.91012,179.73502,149.97278,204.72710,118.48358,137.58708
20090520,152.30765,113.30757,253.78429,110.07821,141.08597,162.94543,138.42746,174.75969,122.73154,72.41233,,259.96801,113.30757,253.78429,104.75407,101.57975,165.15309,138.90633,125.35937,118.12834,100.79112,117.94889,105.48102,349.08022,219.17232,301.82594,88.10622,180.35058,148.34320,204.18989,118.73491,137.53156
20090521,150.74183,110.98195,251.82047,108.17735,140.04916,160.93630,137.73777,173.09905,120.94479,71.54687,,258.84715,110.98195,251.82047,102.82210,101.63435,161.75283,137.54930,122.88005,118.56747,100.05054,114.81627,104.86531,341.38226,217.64200,305.86727,86.32074,178.09304,144.98298,201.72096,116.90407,137.13613
20090522,150.42196,111.75734,250.52021,108.59525,138.91795,161.59712,132.45097,175.02125,122.72350,71.89116,,252.59893,111.75734,250.52021,103.06213,98.81973,164.39314,137.86198,125.04922,117.37113,100.28580,114.44265,103.98450,339.62224,215.26936,312.15745,89.73109,177.92718,145.92425,201.91573,117.31471,138.02956
20090525,150.13740,113.74202,248.10602,108.40302,138.03958,160.62499,134.82249,174.03057,122.18575,70.77563,,246.23783,113.74202,248.10602,102.48750,97.49193,161.75141,136.04064,129.60391,117.33225,102.46301,112.75339,102.44414,340.47968,215.56509,311.50665,93.47896,177.14714,145.41223,198.97793,118.28751,138.00869
20090526,147.88094,113.19938,243.44445,107.70597,137.26263,158.42055,131.08530,171.84940,120.82064,69.66558,,249.63705,113.19938,243.44445,101.79478,93.67219,158.78474,133.70943,131.51619,121.05502,99.84702,113.85957,101.27895,328.42792,215.72787,303.45684,92.62509,174.57948,146.73564,195.76279,118.13306,134.76457
20090527,149.76609,118.78589,251.39322,111.35378,139.90762,162.70859,135.54635,172.53405,121.46959,70.77745,,247.82545,118.78589,251.39322,105.10927,95.44786,162.93486,136.28327,139.02694,120.40493,103.30166,113.83440,104.39939,333.01550,218.59145,303.06787,90.85702,173.58574,150.64542,203.27015,121.60843,136.70411
20090528,150.89720,119.20283,252.64778,110.83401,140.95555,162.83693,143.22133,173.58401,120.54583,68.30499,,247.82560,119.20283,252.64778,104.39883,98.82932,162.95605,135.34735,138.73073,120.34877,102.23524,113.51326,106.54417,338.00983,217.42921,298.26854,90.82743,174.97892,149.88829,203.36094,121.18297,137.33438
20090529,152.77574,120.06495,259.45087,112.88325,143.08704,165.62870,142.50566,175.46877,123.97692,69.04168,,247.82543,120.06495,259.45087,106.55581,97.32793,166.01695,137.77251,140.80062,120.35668,104.63995,119.48353,106.83053,336.11821,224.73303,296.15482,93.31939,178.01921,154.77854,206.29360,124.00772,139.20919
20090601,156.51494,123.35531,270.09112,116.78516,146.86995,171.35363,146.16185,180.55442,126.14496,70.49526,,263.38816,123.35531,270.09112,109.84039,102.08613,176.52473,143.41898,146.20894,123.24166,107.48724,123.00056,108.50915,342.10639,234.18376,302.45019,95.59838,180.58659,160.77841,215.26417,126.75815,141.59381
20090602,155.41385,120.94760,268.31734,115.61826,148.60977,170.14140,143.53478,180.51431,123.86784,72.23518,,266.51918,120.94760,268.31734,108.56034,100.11745,179.39129,142.25011,144.95170,122.20051,108.07717,126.70902,108.55784,342.90585,241.00613,305.23821,96.97141,184.52252,161.50341,212.44390,126.41295,139.59781
20090603,155.99759,123.19198,268.62234,116.48311,148.69161,171.18388,145.07636,182.76449,124.15783,71.62038,,257.95768,123.19198,268.62234,109.36838,97.57219,180.28380,142.41402,147.83096,122.21702,106.92624,123.50955,108.23019,353.27790,242.14706,303.01893,96.87826,185.52335,159.92717,214.18416,128.17808,139.63304
20090604,155.51730,122.32741,263.99576,115.42326,143.78391,171.11152,146.03676,180.16652,124.20759,71.49010,,249.88363,122.32741,263.99576,108.90833,92.24714,179.01604,140.25550,144.55359,119.53820,106.49655,118.89427,105.67473,343.62445,230.07522,304.19774,96.29084,182.27692,156.78332,214.70920,126.88461,141.89099
20090605,156.22518,123.86930,266.59870,115.57540,147.13456,172.79622,149.28700,177.87898,126.52709,69.75690,,242.08077,123.86930,266.59870,109.01196,94.43546,179.26426,140.08469,144.64965,117.51090,107.44780,120.47953,106.86877,344.16367,242.08102,305.45428,97.60704,181.83425,161.55567,217.33053,126.68988,142.55256
20090608,152.47710,122.36228,260.41037,112.81439,144.51117,170.42326,143.01679,174.66575,124.72090,68.46303,,231.02336,122.36228,260.41037,106.84522,91.93117,173.24174,137.13916,138.31554,114.40456,105.50411,118.72921,105.33465,332.05184,237.49734,304.10245,95.48359,178.58870,163.01869,214.42748,124.83134,139.89023
20090609,154.87201,120.35415,261.03412,112.82132,141.62071,171.29799,144.22105,179.80037,125.02727,72.43511,,221.59531,120.35415,261.03412,106.92362,88.94128,174.93375,136.21389,138.96498,113.55671,103.98876,120.51216,102.47549,327.52946,232.61919,303.67158,96.38111,178.10217,168.66178,215.31336,124.99234,140.26779
20090610,158.84056,123.16076,268.64069,116.76526,146.30901,176.48407,150.10197,181.68044,128.40632,74.12637,,224.51785,123.16076,268.64069,110.82782,93.81930,179.39879,141.52434,142.12857,114.86604,105.70091,122.99298,105.98929,338.89854,241.56600,308.19025,98.86367,184.49569,170.78370,223.01906,127.84179,142.49082
20090611,158.63699,122.05124,267.23043,117.16895,147.89755,176.16029,146.23961,182.57899,129.38468,74.45382,,229.64778,122.05124,267.23043,111.64647,94.29297,179.30067,141.23992,140.21482,116.01522,108.60992,124.32100,105.80270,341.02971,247.99493,308.95581,97.90452,185.16521,165.88899,223.49782,126.50563,142.21821
20090612,159.21327,120.95714,266.69292,117.75943,146.26142,174.37799,147.66783,184.82531,129.19884,73.73067,,231.33436,120.95714,266.69292,112.56978,93.71185,176.79297,140.72207,140.43749,114.22504,108.91336,122.33237,103.93667,340.18629,246.99934,305.62348,96.39368,185.32881,163.92683,220.57914,125.37945,142.26625
20090615,155.96527,118.97037,257.70558,116.13411,141.69402,171.46060,144.83240,183.70185,125.88856,72.19447,,215.96227,118.97037,257.70558,111.37500,91.56430,173.14776,138.21997,136.92340,113.15334,105.24493,121.38711,100.55746,328.47817,237.77258,305.29855,93.73758,181.28876,162.71608,216.49335,123.48881,141.57268
20090616,155.39278,114.71483,251.19262,114.92959,140.66414,169.57400,143.14870,184.69168,125.17774,72.11974,,216.32041,114.71483,251.19262,110.36588,92.24902,172.58350,136.56145,133.80295,113.18599,103.02235,119.07396,99.82849,327.84110,236.15236,301.51121,92.60244,183.29706,162.56660,212.82558,122.77320,141.07992
20090617,153.78258,113.73671,245.73912,113.82851,138.54508,167.45693,142.00064,182.28265,123.96394,70.80127,,219.59157,113.73671,245.73912,109.48560,91.44332,167.97392,135.96153,131.50396,111.83675,100.89121,115.90259,99.51671,319.64167,229.96087,300.36093,89.89330,179.41317,158.58703,210.61183,122.24917,139.53156
20090618,153.80260,112.56183,243.61158,113.04938,136.64849,165.85551,137.87022,184.37886,123.47672,73.67626,,222.48785,112.56183,243.61158,108.50153,91.10763,168.60145,136.20460,130.87592,110.33346,99.80931,117.98383,98.35090,317.74112,225.02244,295.39049,88.85880,180.55886,159.38979,207.81679,122.20729,137.46729
20090619,157.11694,112.04785,245.82212,114.71689,137.31004,166.39895,143.14295,184.00816,126.32347,74.89171,,238.10447,112.04785,245.82212,110.28238,92.83348,171.46582,137.40126,131.89002,111.79997,101.40591,119.34296,98.77202,321.86133,225.39315,295.76718,90.04844,180.36360,163.35545,208.09652,122.82051,137.42642
20090622,156.24703,113.07945,242.57480,114.96907,138.06999,165.51809,145.07042,179.99234,124.89490,73.56205,,254.51887,113.07945,242.57480,110.26507,95.41555,170.05536,137.55334,133.88060,111.29678,101.24764,116.80036,101.07934,320.11435,223.70302,296.29227,88.95151,178.72579,160.38588,207.71292,122.10114,136.00887
20090623,153.95470,109.35083,236.83279,111.67310,133.76415,163.07112,143.40596,178.04320,123.05903,72.18963,,243.97508,109.35083,236.83279,107.12931,91.82775,166.30825,133.57791,129.84881,106.45384,98.33741,114.26419,98.77952,308.02304,214.49269,294.85015,86.60461,174.98603,158.39450,204.06796,121.21945,136.10618
20090624,157.12790,111.81880,242.03563,113.72056,137.21172,165.65356,144.84862,180.58826,125.95742,74.98351,,252.42809,111.81880,242.03563,108.87527,93.28742,167.82164,136.75338,133.73267,109.19626,101.51413,118.41247,101.43088,313.22366,219.71709,301.30454,89.70024,178.08770,160.56463,207.04633,123.13474,137.87051
20090625,158.20649,113.88957,242.76599,115.33576,138.52823,167.01991,146.93409,180.25945,127.03063,74.26562,,265.60634,113.88957,242.76599,110.25375,94.08132,169.21981,137.67004,137.98528,108.91696,104.87994,118.94899,102.16104,317.37689,222.73204,303.75920,90.85764,178.96153,160.40758,209.49547,122.57093,138.68264
20090626,159.69209,116.50971,248.17933,117.06952,139.31472,170.38036,149.23680,181.57723,128.34931,74.38000,,265.92908,116.50971,248.17933,111.72456,93.72472,173.89231,140.49127,140.82870,109.63453,105.77105,119.11809,102.78293,319.37887,223.92885,305.73646,92.68398,182.91713,167.35661,213.85059,124.78306,139.60367
20090629,159.72432,115.69545,247.96630,116.82714,138.57251,169.75392,148.48161,181.36597,129.61614,74.13223,,258.13450,115.69545,247.96630,111.52310,93.09994,172.82736,140.30125,140.56866,108.00004,105.68649,120.31421,101.83736,318.43631,223.57177,302.68727,91.64407,180.95122,163.87713,213.45319,124.80893,139.60623
20090630,160.61050,114.46844,248.35720,116.99250,140.69331,169.30015,148.01994,183.66770,130.97906,74.42059,,253.46038,114.46844,248.35720,112.00100,94.37425,174.09421,140.46621,137.89518,110.07147,106.30582,122.52791,103.14557,319.86347,227.93496,306.61227,92.68933,185.98298,165.20815,211.34111,125.26273,139.22110
20090701,161.15398,114.77491,248.87268,117.21836,141.85756,170.03717,146.97165,181.95513,133.62161,73.91994,,260.11781,114.77491,248.87268,111.96677,98.63587,174.15918,142.35297,137.61091,111.65328,105.65232,121.79515,105.41201,325.42533,226.25913,306.13105,92.79146,187.20501,166.07595,212.38248,125.11189,140.04767
20090702,159.76106,112.77087,246.91412,116.24335,142.19364,168.20142,145.34786,179.92883,132.78118,72.90879,,264.06704,112.77087,246.91412,110.76896,98.68858,174.83982,143.42551,135.91714,112.53716,105.01300,122.16539,105.81720,322.48979,226.58488,308.63608,92.00247,184.72662,164.87322,209.43566,124.59484,139.72474
20090703,159.48161,114.00944,246.94747,116.35485,141.71391,168.74295,145.84138,179.10070,132.58402,72.62706,,260.94355,114.00944,246.94747,110.72735,100.48882,177.74014,143.79722,135.69412,111.93863,104.97570,123.58394,105.83926,326.05604,223.88049,306.51922,91.40836,185.68493,165.19960,210.76623,123.46581,140.01509
20090706,159.56329,112.25226,240.50515,114.62663,140.81830,166.08253,146.55201,178.12232,134.45290,70.06780,,262.13902,112.25226,240.50515,108.97395,101.03150,171.54867,142.79783,133.94869,110.69579,104.23239,122.69910,107.04483,319.15614,218.34912,302.08635,89.66779,185.52486,159.66384,206.98074,122.75947,138.13904
20090707,160.72747,112.30315,237.98458,114.41740,141.87042,166.46676,149.40536,179.98550,133.84120,70.97549,,263.39044,112.30315,237.98458,108.84866,99.95404,172.98340,142.46001,133.04865,110.63570,104.87236,124.48974,109.07502,317.80610,217.34174,301.01924,89.61102,185.97300,160.01964,207.11552,124.11601,138.73430
20090708,160.09494,111.99317,232.78606,113.11560,140.58097,165.68811,151.70148,177.06846,133.56041,69.74208,,256.13696,111.99317,232.78606,107.73141,98.81741,169.91515,141.71651,130.33027,108.52360,102.97950,121.92689,108.98838,309.75471,214.45984,296.38299,88.79977,184.08797,155.72330,206.84694,123.03909,138.44506
20090709,161.25956,111.13691,235.92327,113.54194,140.96384,166.83700,155.66398,177.47079,133.59740,69.74137,,256.62275,111.13691,235.92327,107.69602,100.80462,169.97219,145.26393,131.46092,110.18622,104.43179,119.10618,109.53133,310.08524,214.93276,292.80643,89.37410,183.49574,154.47047,208.87834,124.24763,138.97563
20090710,160.52240,109.60892,232.50597,113.19654,140.96564,165.86515,153.22752,178.20118,133.58506,68.96132,,256.70641,109.60892,232.50597,107.36228,102.43150,167.21731,145.00684,130.96979,109.91562,105.70677,119.69220,109.37173,306.54113,215.56135,293.22776,88.42488,183.57222,157.48866,206.49012,125.03396,138.73685
20090713,156.40367,107.43289,227.77235,110.35223,136.44701,162.47354,147.33332,175.38884,130.30892,68.31899,,241.43289,107.43289,227.77235,104.94685,95.71637,163.12070,139.68977,128.10470,105.92504,103.56181,118.08792,105.16772,291.18003,210.31471,290.47765,87.09115,178.34081,159.07927,201.23554,123.66634,136.63137
20090714,159.87275,110.83080,235.89071,114.61522,141.35086,165.99297,150.12228,180.89853,133.34672,68.96696,,246.70105,110.83080,235.89071,108.98534,99.58158,171.13430,144.51542,133.07419,107.42774,105.70320,121.92000,108.50543,296.51638,220.85964,296.81195,89.36820,181.51983,163.11711,206.11315,125.88257,138.16766
20090715,164.90181,113.60767,242.53535,117.75531,145.20758,169.12665,156.27903,185.82834,137.34286,70.39789,,257.22405,113.60767,242.53535,111.91415,104.54704,176.42895,146.81579,137.47649,110.11726,109.37845,125.05211,111.19801,306.30162,227.69754,299.75456,92.23046,185.42895,165.38617,209.29284,129.42469,141.25487
20090716,166.88905,115.30134,243.71681,118.72544,147.57130,169.86134,159.78526,186.79290,138.99647,70.75009,,258.97800,115.30134,243.71681,112.86510,106.89583,177.34058,147.80027,138.25301,110.31404,109.94179,127.40160,112.92591,314.30455,232.04117,299.84474,93.48301,188.42874,165.80227,209.86016,129.90375,141.51933
20090717,168.02473,117.63090,246.17542,120.60296,148.64657,172.67141,160.85025,188.26797,140.55745,70.35727,,259.03714,117.63090,246.17542,114.54743,107.67551,179.94443,148.65795,142.56392,110.96620,111.65442,127.50582,113.47750,319.92020,234.26182,302.27131,94.94635,188.09438,171.09406,214.18182,132.04635,141.82604
20090720,170.87840,121.88344,255.54918,123.93150,152.71645,177.04977,166.30595,189.65691,142.48891,71.58188,,256.33929,121.88344,255.54918,117.29670,111.35267,184.14646,154.67881,148.05791,113.52092,113.71728,131.02853,116.37789,328.51986,241.54361,309.46563,97.30799,192.56810,184.12820,219.29047,135.49580,143.11481
20090721,171.95058,122.77389,256.48358,124.37406,153.66025,175.38455,169.65259,188.97089,143.04782,71.89014,,255.71081,122.77389,256.48358,117.61667,112.26115,185.35111,156.26336,148.25371,114.74926,115.01711,131.64633,116.59034,331.62917,244.04463,312.76084,97.26072,196.08982,180.94242,215.77354,135.53191,142.62511
20090722,172.03000,123.14291,258.04446,123.00810,154.50830,173.89422,169.04023,189.20857,143.68932,71.55992,,256.33442,123.14291,258.04446,116.17130,111.14221,185.38074,155.58597,146.40180,114.57098,113.29978,134.80450,116.13283,334.79618,247.89061,317.81981,98.10644,195.82897,178.75650,212.29258,136.32193,143.35005
20090723,172.82826,126.37784,262.30000,125.06519,155.29128,175.73642,169.68057,192.19764,143.22687,72.31029,,256.92060,126.37784,262.30000,117.86948,111.58351,190.07351,157.88472,150.83338,114.38664,117.63668,135.25463,115.72225,336.16290,251.79119,320.79215,99.92678,193.40456,181.31313,214.88162,137.25650,145.65370
20090724,174.93164,126.11000,265.40890,125.91597,156.30220,177.01179,171.69907,193.35303,147.37573,70.75965,,256.98715,126.11000,265.40890,119.18604,111.06085,188.80104,157.44037,150.32334,114.56005,116.87605,138.33411,115.94864,342.35818,254.40626,316.31815,101.48377,192.24294,184.76491,216.88844,137.33157,145.97016
20090727,178.01323,127.57482,265.28945,127.39573,158.91526,181.25065,174.86152,195.32708,151.51242,70.78869,,259.09847,127.57482,265.28945,120.23169,113.71042,193.42244,159.52332,153.42777,116.53082,118.20626,141.45292,118.08851,343.19020,258.84196,313.68247,102.50244,196.01899,187.46913,224.18971,139.02406,146.16125
20090728,178.88584,128.73128,267.52875,129.53667,161.13481,184.53799,174.26812,199.99888,150.88416,72.13067,,258.82358,128.73128,267.52875,122.49134,116.85214,195.96449,160.60853,155.24798,116.93070,118.85159,145.23961,120.14908,345.23608,261.35306,325.26380,105.38713,198.87997,186.54541,229.71915,139.92185,146.92119
20090729,177.29754,126.65292,261.66729,127.39462,158.03722,181.88029,174.47234,198.13845,149.11543,71.26609,,248.20438,126.65292,261.66729,120.72031,119.16204,192.36285,156.38552,150.78156,115.88821,117.08260,142.98455,118.41152,342.19239,253.79490,318.53845,102.29502,199.95467,184.44931,226.01156,137.00662,145.89993
20090730,180.72120,129.12843,260.27276,129.67410,159.10238,182.78123,178.92527,200.82621,152.08048,72.84059,,246.46342,129.12843,260.27276,123.33372,120.25404,196.42170,156.31364,152.43494,114.93883,117.59907,143.26173,118.68122,347.65414,257.51325,317.04416,102.59020,202.10785,188.40987,226.00385,139.43575,147.00093
20090731,183.54885,131.35993,265.86851,132.37820,162.48615,183.66221,184.48822,200.58432,154.71926,73.61122,,246.80539,131.35993,265.86851,126.02402,121.91699,201.20020,158.66115,155.49543,114.93238,120.93225,144.32308,120.69409,352.06496,266.21022,318.75919,104.69261,203.03587,192.88823,225.96062,140.70956,148.33630
20090803,186.75658,131.37458,272.18789,134.19266,163.30228,184.84674,191.16351,201.23976,157.53027,74.07803,,243.82316,131.37458,272.18789,127.56349,123.58362,203.91412,161.55700,158.47347,115.31517,124.60134,144.41473,120.12860,357.03156,270.30083,320.27982,104.05283,202.00279,195.14711,227.72267,143.01488,148.61121
20090804,187.32740,130.70435,272.26675,134.99059,164.23693,183.38960,196.43785,199.51541,156.56689,73.63814,,244.52109,130.70435,272.26675,129.05568,120.77554,202.71917,160.19693,157.51807,117.89710,126.08469,143.95572,119.21971,355.17927,276.09993,325.75038,103.79353,201.46982,193.10379,224.91543,144.15391,147.86588
20090805,185.69336,129.30592,269.91021,132.73319,162.20793,182.88153,190.59858,200.66530,154.86237,75.08968,,245.86109,129.30592,269.91021,126.76306,120.51017,198.52024,159.26648,154.27267,118.31606,126.60001,143.00041,118.16260,353.83900,269.68063,333.07914,103.64685,200.85732,196.85131,223.88138,143.51921,147.26271
20090806,186.58498,131.62256,271.36833,134.20627,162.48183,187.72441,190.77898,200.82237,156.18806,76.40298,,240.36568,131.62256,271.36833,128.41306,123.90538,196.95556,159.27914,155.85854,118.38890,126.76711,142.71528,117.50189,355.15814,272.54383,334.21783,104.93846,201.45921,193.56724,234.36979,142.75746,147.29968
20090807,184.76973,129.02292,265.27961,132.19508,161.16856,186.76410,191.10684,198.61381,152.88684,76.21183,,240.36583,129.02292,265.27961,126.49669,124.77411,194.59089,158.04232,151.65301,118.24080,126.67671,141.50053,117.46215,352.91606,267.43459,332.34868,103.68578,201.20363,191.74034,233.92088,138.77471,147.66455
20090810,184.42229,130.56996,266.71424,133.52441,160.52489,190.03053,190.52723,199.18320,152.12326,76.40498,,239.13439,130.56996,266.71424,128.06898,122.94982,193.20576,158.06562,153.96091,118.26142,126.67119,143.60498,117.08589,350.72276,265.18329,332.89134,104.54733,202.17638,197.52705,238.79585,142.08083,147.78106
20090811,184.03647,130.63302,267.57306,133.88822,159.69464,189.63042,188.66822,196.65047,154.35467,75.75950,,233.18395,130.63302,267.57306,128.61621,119.24690,193.70340,157.79777,154.69521,120.03369,125.46553,142.95167,116.98511,349.13607,261.62294,332.02989,105.17999,200.35085,198.01615,238.23078,141.79125,147.40373
20090812,183.02652,130.05783,260.59596,131.31063,158.69546,185.30432,185.84174,195.11266,153.61355,77.00292,,233.81156,130.05783,260.59596,126.23602,115.05292,190.62526,155.29239,151.05248,120.07303,126.91653,144.00246,116.35318,341.44865,259.17955,333.79897,103.71217,197.97118,193.08692,231.49492,139.85635,145.49369
20090813,188.73041,132.53060,266.30246,134.86494,161.99377,187.90838,191.31617,197.96477,160.91994,78.59577,,236.23464,132.53060,266.30246,130.15717,116.58069,195.34913,159.23041,152.30270,124.24486,129.43049,146.82238,118.64545,344.47197,264.71834,344.49830,106.32209,201.24055,196.41139,234.64278,141.74521,146.67468
20090814,187.88313,131.68631,266.20351,134.72041,163.20920,187.38191,188.19809,197.01279,159.97337,79.45103,,249.83826,131.68631,266.20351,130.08178,120.21055,195.23444,157.35278,151.73411,127.10423,131.51277,145.14194,120.53415,348.50748,263.68519,351.09737,105.14757,202.74410,195.75926,233.85017,141.03153,146.63657
20090817,182.18799,127.51162,253.90487,130.09678,157.51378,180.38990,181.97041,192.55551,153.70094,78.83650,,239.54633,127.51162,253.90487,125.70643,114.18898,186.45675,151.69889,147.19191,123.51491,124.58866,143.95603,117.23892,331.17860,251.40834,340.78104,101.57279,197.35780,187.80520,223.74323,136.39286,144.04730
20090818,183.18841,128.52305,255.16717,130.71300,157.88096,181.21774,183.74268,192.22859,155.30455,79.09986,,232.39857,128.52305,255.16717,126.43229,113.18838,186.68477,151.15357,148.50099,120.84407,124.64783,145.01475,117.71889,335.69236,252.18203,332.90906,101.99012,198.49167,188.64995,224.66249,138.08139,143.98741
20090819,182.08362,127.20839,252.40282,128.78049,156.58820,178.89211,185.60524,192.28727,152.37913,78.26327,,227.42967,127.20839,252.40282,124.48989,111.57708,185.40720,149.52663,145.98663,119.27495,122.38758,145.11612,117.75729,327.00777,248.26140,325.24138,101.76893,198.94865,187.45445,221.27411,135.68493,141.66673
20090820,184.45481,130.01765,259.25463,130.95325,158.16416,180.61336,193.23854,194.73767,153.21889,76.36079,,227.80246,130.01765,259.25463,126.07549,116.56445,188.62808,154.61353,149.34390,118.84175,123.13013,142.48812,118.77075,327.56804,253.05560,332.86812,104.24346,203.89913,192.12652,222.10630,137.35869,143.26704
20090821,185.38292,130.24442,259.88772,130.38385,157.54190,178.48697,195.86681,193.19768,153.91205,77.25685,,226.17376,130.24442,259.88772,125.13240,116.23883,188.33655,155.80674,150.00476,118.66230,122.13369,142.17122,118.67231,324.97489,251.03952,332.93329,103.64508,203.02911,194.68755,217.58952,136.98925,143.53941
20090824,190.98475,132.13958,267.56214,133.88687,162.97920,179.87826,204.38096,197.58135,158.46776,77.87828,,237.78254,132.13958,267.56214,128.34125,121.06687,195.39296,159.23475,154.63852,123.94873,125.11231,147.06481,122.41428,333.11619,261.11345,335.85623,108.27700,207.66738,200.64800,217.37780,138.61172,144.47461
20090825,189.19342,131.62446,267.31299,132.89179,161.12271,179.38638,200.67382,196.80468,157.75311,77.32999,,231.23850,131.62446,267.31299,127.47792,119.88700,194.29847,157.57070,153.17368,122.56005,125.21389,141.38006,121.66124,330.23533,257.15642,334.14107,108.09608,208.33162,201.17140,216.55201,137.56987,144.35230
20090826,187.90039,131.73874,267.55491,133.13012,161.13836,179.77517,197.58431,196.85998,157.66994,76.85901,,219.69722,131.73874,267.55491,127.50442,120.01644,194.17354,159.01519,154.22014,121.37395,124.27170,141.37886,121.44873,335.62771,257.69851,333.26001,109.23456,207.20298,207.36813,216.19168,138.73212,144.43908
20090827,187.38965,131.17631,264.89569,132.55893,159.79832,179.85025,195.78400,197.73379,157.37367,77.33128,,211.61819,131.17631,264.89569,127.20092,116.89356,193.39734,157.20323,153.39626,120.15535,124.16831,140.86357,120.50251,337.45615,254.53052,333.26796,109.40741,209.10091,207.83903,215.89243,138.80787,144.62798
20090828,190.18299,131.63394,266.70814,133.25748,161.95678,180.38687,203.02493,199.61939,156.94581,79.11414,,216.31675,131.63394,266.70814,128.08497,119.11007,195.27512,158.25514,151.78845,122.74877,126.38346,144.55904,122.33440,340.51819,256.86666,334.55593,111.26113,210.00947,208.89593,216.17712,137.91024,146.10249
20090831,189.28742,126.47820,259.55967,131.88457,160.00303,176.87900,199.20955,198.29569,158.28883,77.98770,,222.42991,126.47820,259.55967,127.31347,116.92235,193.93012,154.81373,147.69356,122.67171,126.33539,143.10332,122.46223,328.24923,249.51772,334.55721,109.82186,208.20398,204.55705,211.36394,133.91923,144.97924
20090901,191.26626,127.88004,259.61656,133.04674,163.28166,177.69510,210.67054,195.66008,157.13379,77.02665,,228.67342,127.88004,259.61656,128.59196,120.47566,193.67393,156.25367,147.55914,123.77493,125.30292,144.05811,127.23565,330.06322,250.91609,330.09184,108.77985,210.03381,205.70442,212.53256,134.09107,146.00060
20090902,190.37957,126.49586,255.92477,130.84428,161.25930,175.67982,209.34698,195.37729,155.55133,77.56820,,230.60267,126.49586,255.92477,126.09218,121.10696,190.78902,155.51496,145.57600,122.70413,123.74755,142.77542,126.25692,324.07832,246.00285,328.76308,108.40057,208.75845,206.58134,208.87608,133.56601,145.08254
20090903,189.99241,127.40353,257.63035,132.07434,162.26276,177.27403,202.61012,196.40620,157.83975,78.39654,,231.37233,127.40353,257.63035,126.96895,126.89526,192.62460,157.79704,147.14963,122.49339,125.25395,142.29101,126.11525,326.79386,250.63725,329.70160,112.20592,209.46694,206.85230,210.56786,135.53521,145.61435
20090904,191.42871,127.83598,261.21587,134.23480,163.04662,180.60921,201.98660,198.47345,159.30458,79.94731,,236.11448,127.83598,261.21587,129.11050,127.43957,194.20124,159.11660,150.88063,122.86116,127.45279,141.89926,126.71619,330.02477,251.88076,331.74731,112.95359,212.06073,209.50293,215.69695,137.69723,146.99219
20090907,195.22393,130.15458,263.92732,136.40423,165.17104,182.13128,209.99165,197.23838,161.16924,83.07272,,242.19459,130.15458,263.92732,131.17920,126.92549,196.67641,161.58404,154.48039,123.53559,130.09497,143.35227,128.22524,332.81546,256.02021,336.59977,116.29055,210.94393,213.07956,217.28947,139.16854,147.73337
20090908,197.34636,132.15770,271.83409,139.23046,168.50404,184.32365,212.62900,200.37629,162.15533,83.30367,,254.02326,132.15770,271.83409,134.02765,127.92134,200.35390,164.75554,157.47011,126.59452,131.95638,149.16949,129.79806,331.66149,263.80395,346.05758,118.07389,212.44464,212.85828,220.47172,140.58936,149.24222
20090909,195.94509,130.54036,272.33265,138.46199,168.17471,182.75642,207.65619,199.94589,162.07013,83.83073,,250.76273,130.54036,272.33265,133.24946,127.42096,200.07185,163.54664,156.81371,127.33789,132.39345,148.89793,128.36208,333.40351,265.58717,350.52502,116.57429,213.92911,213.64199,217.14361,140.48934,149.40312
20090910,196.08165,133.32083,273.89553,139.71039,169.87480,184.70530,210.03491,200.81438,160.35408,83.46336,,257.15620,133.32083,273.89553,134.33402,132.16467,199.88900,165.62844,158.06063,132.07755,133.48314,147.41732,130.07001,341.98553,266.49958,348.62842,117.14642,215.89480,215.34135,220.20846,140.36860,150.91634
20090911,196.39919,133.77410,276.71234,141.22552,170.37529,186.22915,206.88432,203.36432,161.36864,84.38608,,255.91411,133.77410,276.71234,135.75919,135.77372,201.20732,167.49688,159.51175,133.66163,133.83357,148.26986,129.06774,343.55589,270.45587,349.74695,116.42977,220.16938,217.84775,222.08577,142.21886,150.96201
20090914,195.81739,132.78520,272.71715,139.28134,167.13116,183.00590,208.35867,201.52235,161.10572,82.73062,,254.91708,132.78520,272.71715,133.88126,134.89349,198.60394,165.74182,156.64043,132.62283,131.41599,147.86305,125.83108,335.30081,266.28773,346.53326,113.86246,217.58460,214.53574,217.22585,140.68290,150.40248
20090915,198.97739,131.91072,273.75362,139.78709,169.42131,182.69632,219.47236,202.21551,161.10205,82.84212,,253.83789,131.91072,273.75362,134.31668,138.13202,200.75013,166.58532,156.19008,134.42082,133.08531,148.28242,127.86082,335.79956,270.27109,346.01925,114.85191,217.24490,216.83235,215.75218,140.79205,151.55855
20090916,203.41751,133.98241,279.27813,143.75565,173.59658,186.15144,227.06221,205.83242,163.55850,84.84252,,255.06913,133.98241,279.27813,138.50993,142.07122,204.57136,169.80955,159.45674,138.27308,135.94665,150.69701,130.51305,342.25592,278.92578,349.14249,117.68541,222.88412,222.71448,219.74898,142.66553,153.52430
20090917,204.03279,135.21285,279.37860,146.61204,175.93546,188.07070,224.80546,209.94810,163.70684,85.71244,,259.10528,135.21285,279.37860,141.41402,141.73425,209.15213,173.12700,162.39803,139.99693,137.50878,152.72438,131.89808,346.49560,283.73512,355.52090,118.71861,227.31815,227.87435,221.58967,145.17165,153.46335
20090918,203.92825,135.13475,277.90113,145.69132,174.17423,186.69837,223.96438,206.43217,166.67347,84.18543,,258.69410,135.13475,277.90113,140.69828,142.00969,208.20350,171.24063,160.26047,138.64203,138.06072,152.69622,131.66106,347.63019,276.85534,351.33561,118.46514,225.52708,226.59782,219.66430,143.44383,153.46057
20090921,203.86287,134.98123,276.34975,144.60072,173.04493,186.66462,223.34711,206.59848,166.48163,84.35279,,262.77369,134.98123,276.34975,139.74502,141.33603,207.17040,169.87738,158.14304,139.35454,138.13802,151.85507,131.09024,351.44826,272.83232,351.33212,118.85884,224.34028,227.44939,219.75153,143.03369,153.29541
20090922,208.37906,136.98981,277.01261,146.06922,174.33267,188.96486,232.81897,209.29972,169.42504,85.13813,,259.65821,136.98981,277.01261,140.89687,141.92276,211.28799,172.18868,160.98267,139.86945,140.26057,153.10192,132.26136,354.58247,274.42565,351.33622,122.45455,225.50021,232.08557,222.79045,142.98385,154.35872
20090923,209.52932,136.58714,278.84618,145.84993,174.54970,189.40846,237.37557,209.65125,169.59210,84.73935,,255.20694,136.58714,278.84618,140.78601,141.40005,213.23677,170.66160,160.42598,137.94297,139.98002,155.21546,132.28643,350.54861,275.79128,353.58976,123.13009,227.80533,229.56115,223.60102,142.94903,154.19238
20090924,208.70529,134.28738,274.81356,144.06979,171.77140,187.17206,233.62138,210.55401,170.18113,84.55182,,248.11419,134.28738,274.81356,138.95401,141.62789,213.58979,168.03918,158.30277,135.14109,138.47998,153.70752,130.08341,343.21202,271.36212,356.55128,121.70731,226.39260,224.90676,220.77372,140.93885,153.40663
20090925,208.64088,134.92096,274.93063,144.26124,170.80025,186.38505,239.98566,208.86429,166.48291,84.69959,,251.27293,134.92096,274.93063,139.22881,140.51869,213.24119,168.69290,158.11606,134.41859,136.50632,153.95829,129.70513,343.07554,268.41012,355.33955,120.83666,225.25197,221.66353,219.91067,141.00777,153.18185
20090928,202.78696,132.87022,272.97724,142.54461,168.51775,183.38830,229.02184,207.70797,160.99732,83.58986,,252.30337,132.87022,272.97724,137.89625,134.85861,211.50146,165.76710,155.56405,134.42604,135.43055,151.64896,128.00801,343.12315,263.71531,347.80761,118.69617,223.16665,221.39346,215.05029,139.43431,152.48627
20090929,205.32711,134.02492,276.66044,145.48834,172.40496,185.32398,231.50515,209.09853,163.59926,85.34178,,250.98688,134.02492,276.66044,140.56459,139.19644,212.80547,169.67321,160.05392,137.86580,137.31144,153.15460,132.13253,346.69449,268.08526,346.56471,119.38792,229.45146,227.33966,216.88893,140.25806,153.15196
20090930,205.94038,134.61469,276.86069,146.31744,174.16797,186.19372,235.36162,209.18012,161.55728,85.86228,,261.77027,134.61469,276.86069,141.26844,141.49699,216.62520,169.82218,161.10944,140.31622,137.49120,154.77078,134.06804,335.49058,270.77613,348.49022,121.14678,231.84025,228.89997,216.76088,141.95103,154.95757
20091001,203.84069,132.86568,276.58068,145.51969,172.73890,186.48467,226.79188,210.35096,161.30272,85.47006,,270.55899,132.86568,276.58068,140.68271,141.88103,213.48919,168.53989,159.32038,142.58686,139.85855,152.03443,132.65611,328.35247,268.71844,348.60603,120.06304,230.51888,230.60633,217.72085,141.44176,155.05345
20091002,201.20837,129.49555,272.27217,142.22490,169.22867,183.67996,225.10528,208.42874,158.72745,84.04111,,259.61818,129.49555,272.27217,137.37602,141.72820,207.76366,165.96962,154.99600,137.27975,137.62908,149.50264,130.53113,326.39934,261.51403,347.08758,117.34126,227.02542,229.45390,214.13311,138.42932,154.33061
20091005,201.20458,128.05587,274.00020,141.69603,168.08697,183.67366,223.40040,211.67600,157.74641,84.69829,,261.63862,128.05587,274.00020,137.03578,139.10566,204.04183,167.50828,153.05606,138.58945,137.29857,151.02555,127.60353,325.74562,262.41730,372.31390,116.78877,227.16062,228.83263,214.29521,138.03026,154.70431
20091006,205.83389,128.63038,278.93811,144.30320,170.63764,185.28076,227.94201,213.86327,164.12437,85.03735,,266.79532,128.63038,278.93811,139.59519,138.65118,209.30835,170.56542,156.13681,141.48628,139.86006,153.94808,129.33958,331.34890,267.64777,348.93848,119.19065,227.63825,230.04906,216.18260,140.43397,154.96365
20091007,204.40967,130.79822,280.85607,146.64453,172.00726,186.23768,220.32037,213.05745,165.13979,84.93217,,282.71493,130.79822,280.85607,141.78539,140.77508,213.74240,173.99012,158.50202,143.36178,140.84994,155.12345,128.36264,333.76311,274.89599,355.43242,120.63612,227.58340,223.00739,218.23723,141.82854,155.33400
20091008,207.25311,132.84678,283.90734,149.66126,172.45378,186.81664,224.38458,216.89593,167.37458,86.04866,,270.88535,132.84678,283.90734,144.95300,141.51891,216.44043,175.43885,162.58745,142.49166,141.02071,158.51918,127.12911,335.19886,279.20397,360.58433,123.14962,230.71149,221.38210,217.91300,143.20963,156.42203
20091009,208.65821,132.84411,285.96963,150.05168,174.43089,186.14054,229.60926,217.69139,167.99332,84.09117,,275.96491,132.84411,285.96963,145.01990,145.72466,218.95850,177.16337,162.66227,144.29650,140.13687,158.24348,129.16808,336.00074,282.09856,360.95360,122.39457,229.42647,218.53726,216.65559,145.79732,155.71554
20091012,208.29220,132.00571,285.49202,149.21862,174.17748,186.39567,226.93260,217.94064,168.21938,84.99781,,274.13338,132.00571,285.49202,144.14765,145.22065,219.31128,175.59096,162.16175,144.43201,140.18390,160.47682,128.75544,337.63524,281.26673,359.80398,124.27387,230.82897,224.81358,216.09739,145.67673,154.91281
20091013,208.45883,132.49952,288.39841,149.80430,174.95166,187.23865,228.00481,218.63404,168.18560,84.24373,,272.99072,132.49952,288.39841,144.90010,144.32963,217.87796,176.87575,162.07245,142.81101,138.10335,159.21882,129.75645,334.37039,283.42355,361.97813,124.69880,229.34334,224.86225,217.44951,146.79871,155.67630
20091014,211.32382,133.90883,295.34726,152.48054,178.32983,189.33687,232.02436,221.26942,169.60918,85.66244,,282.16232,133.90883,295.34726,147.53694,145.44957,222.20431,178.82109,165.82527,144.36414,138.27765,162.53289,132.18569,338.44918,290.01970,367.18342,126.78763,232.55236,227.72488,219.59280,148.54283,157.34694
20091015,211.51190,134.24907,296.56510,153.63078,180.64169,188.90464,232.69816,222.24804,169.12641,86.13405,,277.52221,134.24907,296.56510,148.84418,148.25880,222.85789,179.65368,165.79658,145.37298,136.90513,161.24976,133.49831,344.63878,296.15163,372.27633,126.61802,235.46876,224.13993,217.91480,149.92892,158.64873
20091016,208.01958,134.71471,296.23201,153.09313,178.61654,188.82767,222.34285,220.40785,168.78828,85.53275,,277.74101,134.71471,296.23201,148.13303,148.75030,221.11425,179.60033,166.11754,143.67817,138.65487,160.02797,130.41497,342.70103,296.09262,376.37528,126.42414,234.14162,222.79789,218.41568,148.95242,158.71788
20091019,208.46197,135.73632,301.04268,153.31843,179.63728,190.04941,222.93501,221.18685,168.96054,85.96999,,274.87245,135.73632,301.04268,148.08086,148.03063,220.68578,180.81109,168.11114,143.22815,140.95569,161.08237,130.94174,344.34725,298.68371,377.79578,127.12572,237.51540,223.62086,220.17736,148.93954,158.93482
20091020,208.20394,138.43217,301.17294,154.77418,181.54331,189.99542,223.28241,223.28843,167.05467,85.74467,,279.43557,138.43217,301.17294,148.84580,149.23991,220.87226,181.75615,175.44419,142.91189,142.53143,162.09638,132.05156,350.60804,302.98741,384.33231,127.24912,239.65702,225.25123,219.05979,150.64352,158.82819
20091021,206.80059,138.36243,297.91503,154.03113,179.88442,188.08739,222.36204,220.20945,165.78662,85.97831,,276.66178,138.36243,297.91503,148.32146,147.21886,217.65005,180.71700,174.31579,142.19194,141.99293,163.12322,129.58508,348.09477,302.60763,380.47671,127.04289,236.85360,223.45162,216.28740,149.87410,157.65901
20091022,204.76864,136.11953,295.56031,152.53232,176.89605,185.74043,217.00174,218.48932,165.04744,86.11496,,278.32296,136.11953,295.56031,147.28386,144.58540,213.64621,177.64336,171.50432,139.02968,139.35735,162.54760,127.11700,338.56053,298.40619,377.94499,125.79049,233.44837,225.06919,213.27491,146.83148,156.06504
20091023,209.90108,136.56036,298.91363,154.94533,179.41671,186.95817,228.93768,222.18781,166.69039,86.35197,,293.55621,136.56036,298.91363,150.00265,145.56425,215.54285,182.18908,170.95357,139.96078,140.31556,171.44635,128.66858,339.32440,302.55328,381.37105,126.48761,233.28018,230.21314,214.31994,148.36126,157.18666
20091026,211.42568,136.75700,297.22769,154.77827,179.47510,186.57826,236.11061,222.40928,166.36151,85.57619,,289.43972,136.75700,297.22769,149.73118,148.62906,215.49197,181.95367,170.55987,144.21109,140.14039,172.09325,129.15678,337.66869,300.17123,380.29092,124.92527,233.41631,229.76969,213.92738,148.00401,157.39559
20091027,209.91062,134.41668,290.04626,151.99960,176.68180,184.09921,237.85118,219.25742,164.57479,83.83034,,285.63723,134.41668,290.04626,147.09681,147.55834,211.13994,181.40038,164.79566,143.42410,137.71729,170.37860,128.19909,332.20323,291.61039,382.29687,123.96694,230.94625,227.08519,210.82532,145.43251,155.76981
20091028,205.83318,131.91631,284.03089,148.47518,171.96883,181.77310,230.67572,216.46413,162.20130,82.93423,,273.80304,131.91631,284.03089,143.64336,145.14283,205.00487,177.04599,161.40882,139.94754,134.76049,166.58465,124.74429,322.51650,283.56987,373.56703,120.33550,227.40660,226.39706,208.13757,143.90325,154.49879
20091029,206.40692,130.00434,277.16867,145.98745,168.89627,179.83894,231.65842,218.10071,161.24753,85.22319,,263.14778,130.00434,277.16867,141.51585,141.39223,202.29485,173.04726,157.64588,136.21208,132.65925,167.09205,123.26755,314.28852,275.98678,371.33040,119.83057,226.51830,223.88000,205.57674,142.16225,152.92398
20091030,204.69420,132.20877,279.72294,148.28047,169.83593,179.99052,226.36641,216.52262,162.34820,83.32543,,267.67438,132.20877,279.72294,143.72136,141.34098,202.58323,173.93322,163.01892,134.89667,132.23076,166.54458,124.16381,319.62397,277.86356,370.49755,120.39082,226.02658,223.16640,205.34509,143.91904,153.20457
20091102,202.07663,130.52426,278.31856,147.27219,168.94055,179.09211,217.19459,215.67965,163.15979,82.64390,,263.39033,130.52426,278.31856,142.48571,140.25021,199.57592,175.03684,162.59262,134.69972,130.75003,163.14604,123.97820,320.10936,275.50221,367.89419,118.68623,224.53169,223.22325,204.76211,142.31966,152.32009
20091103,199.54919,128.86877,272.12190,145.28649,168.32221,176.52407,217.00980,212.88921,159.07524,82.28981,,260.47039,128.86877,272.12190,140.99760,137.33046,196.35199,171.69144,158.44009,133.94997,130.59457,161.59687,123.85417,316.29450,274.19073,367.30464,117.70913,223.23784,215.66388,201.78744,140.77704,150.05326
20091104,202.72614,130.44549,278.62991,147.56386,171.12728,179.53391,222.18372,214.24664,161.95875,82.36059,,270.20398,130.44549,278.62991,143.05890,141.45695,202.00495,175.11210,160.19390,137.39526,131.95574,162.53211,125.54862,324.74339,279.73182,369.22044,120.10709,223.97651,224.96501,205.27768,142.68024,151.92742
20091105,201.07637,127.84299,279.47176,146.81389,169.30348,179.01468,215.82427,213.51111,162.48133,82.67833,,266.58338,127.84299,279.47176,142.51424,141.78635,201.60065,173.53756,158.07501,136.30375,130.17392,160.98206,124.06691,320.60000,276.92958,368.74003,120.03289,221.04901,222.70547,205.04206,142.62413,151.54378
20091106,204.01648,129.29560,284.44632,149.80259,172.75128,181.29308,223.04364,215.03052,162.91105,83.73168,,274.04967,129.29560,284.44632,145.39945,142.66441,206.56712,177.59916,161.41128,138.66592,132.65878,163.22195,125.77097,324.80678,285.77852,369.80725,121.71184,225.07734,223.99489,207.68636,145.14330,152.59979
20091109,207.31129,130.07735,290.15840,153.22763,175.56430,182.37800,224.52063,218.47029,166.79339,85.40274,,276.72167,130.07735,290.15840,149.00829,144.12388,211.10467,182.20192,163.25541,142.16326,134.91607,166.58214,126.98021,329.84610,291.72977,384.73504,124.43094,229.72011,228.08838,207.12355,147.58560,153.82850
20091110,208.77092,130.00503,291.51476,153.70841,177.24004,182.49722,224.77038,220.48265,168.30954,86.35262,,279.50354,130.00503,291.51476,149.81413,145.37856,210.72377,182.78699,161.34723,144.08041,135.54381,169.37100,127.98825,326.64386,295.48804,385.19933,124.09058,230.67751,225.85188,207.44621,147.68895,154.15414
20091111,210.30895,131.67261,295.14293,155.94035,179.77636,184.92976,226.61119,221.30778,169.43731,87.84961,,277.85836,131.67261,295.14293,152.36276,146.88963,212.69098,184.55229,162.10817,145.42788,135.69621,171.10648,129.94877,334.40430,299.86267,384.73840,124.50166,231.06880,233.61567,211.28425,147.41372,155.12341
20091112,208.24332,130.18042,291.30379,154.56424,179.37191,183.34453,223.77843,219.13619,167.86180,87.02569,,279.69377,130.18042,291.30379,150.98858,145.44961,210.33556,181.87169,161.81992,146.11847,135.08586,169.83505,128.73828,334.46472,301.45888,385.07841,123.60527,228.67386,233.55918,208.60640,147.18656,154.97471
20091113,208.05382,129.47405,292.40803,155.21934,179.11836,183.30959,222.91372,220.77098,167.11039,86.90466,,282.87262,129.47405,292.40803,151.73714,146.46535,210.15542,182.06632,162.29793,145.61148,135.29767,170.86621,128.65076,333.06745,300.58286,384.87034,124.13547,229.00813,238.07956,207.82157,147.19895,154.96514
20091116,210.70408,131.89268,297.86030,157.71062,184.00170,184.86177,226.93286,222.51759,169.08567,88.03724,,284.40946,131.89268,297.86030,154.21383,148.42257,213.64055,185.36646,164.42250,148.99519,136.75681,174.25608,131.80921,337.26911,311.39699,387.05745,125.34836,235.20252,238.71557,209.06339,148.55040,156.20564
20091117,208.16297,130.85304,297.07022,156.60488,183.67966,184.46100,222.33375,219.23403,168.41146,87.23597,,279.56381,130.85304,297.07022,153.25470,148.71723,212.26739,182.75466,162.89628,148.36603,136.35903,175.82633,131.25647,339.39607,310.92396,388.83695,123.86280,233.44786,240.88645,208.70424,148.27739,155.92335
20091118,209.48652,130.45178,297.20275,156.34157,184.65381,186.28321,226.25838,222.31841,167.92246,86.70008,,280.07602,130.45178,297.20275,152.68270,148.89058,212.89739,184.45134,163.05624,147.41273,135.84095,176.09316,132.41616,334.12153,313.17663,387.10793,124.67381,236.08789,242.63914,211.80018,147.74335,156.33982
20091119,208.10423,130.77661,293.90809,154.79052,183.72615,185.94567,226.26446,218.66583,167.63339,85.12669,,276.72469,130.77661,293.90809,150.87621,149.70153,210.96019,182.04442,163.21735,146.10996,133.24737,173.00999,132.51863,335.33281,309.97866,389.34602,122.77565,233.82474,238.36215,212.66168,147.57096,155.50482
20091120,208.23861,129.88665,292.06975,153.75250,181.89373,184.89233,227.28189,217.86339,168.09028,84.73636,,274.07567,129.88665,292.06975,149.93087,148.24216,211.15005,181.01928,161.21948,143.74272,131.25642,172.89105,131.23733,339.84866,305.69964,387.56014,122.48896,230.86813,239.09096,211.24599,146.09930,155.60503
20091123,209.15808,131.25770,294.55285,155.69331,184.18301,185.38733,224.73532,222.17194,168.88137,86.41802,,271.57303,131.25770,294.55285,152.00136,148.32674,213.51461,183.49679,162.45475,142.76403,132.57106,176.45422,132.17035,342.17207,312.73625,382.15292,122.64839,232.32834,239.68289,211.48119,147.28138,156.08046
20091124,208.59184,130.26340,289.93232,153.47054,182.32487,183.97234,224.83352,219.76260,169.44302,85.17422,,271.62025,130.26340,289.93232,149.76928,147.13516,210.65092,181.07085,160.11282,144.90183,131.14060,173.32362,131.03098,338.19862,308.03316,384.73913,121.71345,231.22113,241.03126,209.18302,145.47624,156.18109
20091125,210.55397,130.97248,294.56205,154.92562,184.95015,184.95498,225.78283,222.13248,171.40729,86.24092,,275.03259,130.97248,294.56205,150.81970,147.54950,211.42784,185.97430,162.61730,146.57308,131.39421,175.94948,132.11414,342.93331,314.95738,389.21093,121.80707,234.18012,242.28144,210.24957,146.42125,156.58277
20091126,207.60309,129.15989,289.63873,151.33275,183.82189,182.72462,221.10406,219.10322,169.93991,84.77770,,273.87471,129.15989,289.63873,147.29328,142.61521,206.69171,180.90402,160.01638,144.98712,130.28863,173.79377,132.02480,337.55036,311.96981,388.29106,120.47484,232.42483,237.56438,207.89503,144.29184,154.53262
20091127,203.43921,125.46662,280.02835,144.84099,177.06803,178.54707,212.88218,215.91854,168.72969,83.36414,,259.12023,125.46662,280.02835,140.90058,130.34688,199.52051,172.11258,155.85810,139.97973,127.89723,171.15203,126.60931,320.41310,300.60518,388.29319,119.66215,224.53418,231.19787,202.70595,141.83834,151.89122
20091130,206.74776,125.97258,285.19123,149.81764,180.83893,180.41040,220.99340,219.67418,168.28784,85.12379,,260.82443,125.97258,285.19123,145.84993,137.32934,206.92599,177.15632,160.15445,141.58731,129.53756,175.12123,128.97780,322.97874,309.24215,387.60251,119.10632,228.05568,236.45035,205.05142,142.88066,152.71286
20091201,210.85448,127.09783,289.59943,152.07889,183.27618,182.29569,226.68295,223.08806,171.28549,86.90981,,264.19441,127.09783,289.59943,148.10822,139.16638,210.84458,179.09585,162.54579,145.32426,132.54863,174.83739,130.50268,330.27900,313.78403,385.62837,120.91381,230.10819,238.78920,206.82467,144.98855,154.76625
20091202,211.78545,129.50390,291.50115,153.61430,186.04419,183.52286,228.93812,224.64666,171.04214,87.02880,,267.37493,129.50390,291.50115,149.76505,142.81317,209.66789,180.16481,163.71882,147.43410,130.82046,175.55720,132.03228,331.07844,321.02930,392.29056,121.71927,232.28033,238.70309,208.67585,146.10060,154.55046
20091203,212.23925,132.66815,292.82341,154.74479,187.50309,184.14122,230.76977,223.02203,171.99878,86.31371,,270.26210,132.66815,292.82341,150.62982,144.06595,211.89760,182.47982,165.71365,148.62106,130.36393,175.03927,133.31045,338.41723,323.09624,393.02254,122.44763,231.25613,238.09583,209.32514,146.88658,156.20122
20091204,211.48177,132.44936,290.60813,153.75472,185.63446,183.35700,232.76573,223.00614,170.57378,84.33172,,265.79594,132.44936,290.60813,149.42442,142.70252,210.85274,184.12407,164.45428,148.02110,128.54737,171.95630,133.32141,338.07795,315.84094,393.17149,121.24342,230.48271,236.62518,208.48862,146.38553,155.80339
20091207,211.25935,131.56726,287.36573,152.82753,185.55375,182.28907,234.05159,221.31520,170.02022,84.23362,,266.87110,131.56726,287.36573,148.21900,143.20889,210.28835,184.81079,163.80201,148.45641,127.80138,170.89635,135.21772,339.16177,310.51451,392.49680,121.77514,230.63830,236.00722,206.74866,146.14947,154.12677
20091208,210.85325,130.41053,286.23315,151.22594,185.20936,181.90142,234.64705,219.15153,170.21541,83.81100,,262.81138,130.41053,286.23315,146.41370,141.90810,209.72024,182.93983,163.40020,147.85264,126.94826,170.54484,135.19968,337.75967,309.72919,389.02409,122.25066,227.76075,238.20814,205.89893,146.06328,154.51817
20091209,210.63993,129.81106,284.24762,149.41743,184.50689,180.81574,237.34355,218.18136,169.30522,82.38332,,264.71347,129.81106,284.24762,144.37919,140.21232,207.67063,181.00677,163.22616,147.08955,127.13730,171.18041,135.64667,338.77728,305.46794,386.48956,120.82795,224.68678,240.15478,204.85202,143.85297,154.23908
20091210,210.51306,129.48578,284.07356,149.61796,184.17173,180.80934,238.62732,219.84593,167.99982,81.95888,,259.88746,129.48578,284.07356,144.88544,140.25018,206.70186,180.37481,162.15245,145.63161,127.79966,171.41079,135.15118,341.52732,305.46757,385.62384,120.19068,224.83834,239.11163,204.97545,143.67256,154.74911
20091211,210.90148,128.33872,286.09108,150.21461,185.98869,180.67802,239.24490,217.60340,169.11182,82.26538,,263.75066,128.33872,286.09108,145.36791,139.30855,207.82006,180.72103,164.14861,148.73416,128.96793,172.34971,136.23921,344.20413,308.87663,386.06553,120.63076,222.94985,240.14210,204.27092,144.74241,155.37099
20091214,211.10378,129.21142,289.00857,151.10685,186.38191,182.05469,239.23305,218.98275,168.43728,82.26090,,272.32476,129.21142,289.00857,146.14657,142.58790,207.50439,181.02890,165.96046,149.25103,128.71423,173.79845,135.68100,345.25878,311.41605,386.80096,121.55788,227.66869,242.50801,205.39845,146.08314,156.03364
20091215,211.26234,127.82206,287.21457,149.48461,186.08493,182.00987,239.72124,218.82618,168.65494,82.36964,,269.71471,127.82206,287.21457,144.48871,142.64406,204.90371,179.18060,164.37869,149.32193,128.87343,173.83966,135.10163,343.99579,311.57967,389.34737,121.25478,227.99880,242.74739,205.53820,145.08463,156.14459
20091216,211.26118,127.47478,284.95722,148.21338,184.75782,182.46239,240.97833,216.87219,169.09333,81.68364,,272.16875,127.47478,284.95722,143.27835,141.38543,204.12886,177.86323,162.45623,146.89278,128.14956,172.19917,134.54158,343.38896,308.45354,392.97975,122.83944,225.85353,245.35947,206.17409,145.55201,155.66071
20091217,210.13758,125.77143,282.39217,146.09796,183.03759,180.78887,239.43924,215.46290,168.79181,81.03812,,267.79224,125.77143,282.39217,141.12277,138.62385,200.11972,176.72276,160.45631,145.98413,126.78948,168.94571,133.65486,336.48106,305.15539,392.59793,123.07504,221.02409,245.42259,204.32945,143.86089,153.88711
20091218,210.16953,125.87456,280.83291,145.00103,182.50707,180.82557,239.34714,214.59006,168.50505,82.31148,,267.54794,125.87456,280.83291,140.10866,135.90237,198.78485,176.80104,158.37099,145.86370,126.89870,169.30364,134.31424,332.76527,301.35529,392.59904,122.89992,222.05328,244.00998,204.38227,143.85732,154.14636
20091221,208.09297,125.89348,279.33551,143.43295,182.11559,178.33292,237.09398,211.32887,166.64123,82.45625,,265.42617,125.89348,279.33551,138.61151,134.10173,198.15645,173.92652,156.92137,145.66966,126.95172,166.69084,134.68186,329.66216,300.01765,385.94384,122.59652,218.30846,243.83861,200.28892,143.66128,152.62836
20091222,209.99373,126.08421,279.41733,144.68215,184.04144,179.08820,239.98085,212.93381,167.75072,83.26418,,269.08916,126.08421,279.41733,140.07380,135.89241,198.54594,174.97427,156.91076,146.86944,127.89204,166.97463,136.42611,334.40821,302.98675,385.14165,123.65085,219.35107,244.97929,201.00839,143.68868,153.74803
20091223,211.76855,125.53986,282.71123,146.33866,185.95247,180.02408,243.03029,214.78028,168.18999,84.59560,,269.50926,125.53986,282.71123,141.58073,135.49514,201.33986,176.52733,160.20189,147.77124,128.23579,171.22955,137.46213,335.11864,307.25954,386.14505,123.94925,221.50412,250.97748,201.21203,144.06944,155.53894
20091224,214.57560,125.77525,286.51316,148.04885,188.32620,180.69965,250.20032,216.20094,168.27876,85.85360,,276.84053,125.77525,286.51316,143.40056,137.43760,203.82915,177.78357,161.29595,149.88765,128.74237,172.10456,139.24552,337.20460,311.88621,387.14335,124.33714,224.61812,252.95867,201.21413,145.41395,156.36046
20091225,214.44131,125.77525,286.41762,147.96891,188.16913,180.70356,250.20032,216.20094,168.16801,85.85360,,273.38003,125.77525,286.41762,143.32435,137.52737,203.61820,177.54893,161.27653,149.30388,129.05798,172.10456,139.10323,337.20460,311.76276,387.14335,124.35277,224.64343,252.95867,201.27887,145.18431,156.36379
20091228,214.83948,126.20016,287.84442,148.36541,189.31190,181.86583,250.05089,217.15211,168.44749,86.26525,,273.77928,126.20016,287.84442,143.70154,139.81070,204.94502,179.13049,160.17329,149.17922,129.98976,172.93893,139.59163,343.51191,314.32324,395.62517,126.54287,225.45121,253.19014,202.33127,146.40967,157.76970
20091229,215.37653,127.79754,289.13614,149.35532,190.50992,182.49299,250.24671,218.28088,168.88936,86.61688,,272.48073,127.79754,289.13614,144.65257,135.60771,207.66058,180.48571,162.39183,149.73011,130.86987,176.99155,139.36840,345.11909,318.83780,394.47846,128.87122,227.93549,251.82831,202.42902,147.34406,158.57759
20091230,215.63225,129.46549,288.69004,149.48244,191.69819,183.07967,253.99165,215.40081,169.15935,85.45939,,274.01705,129.46549,288.69004,144.72794,134.17828,207.86768,181.69037,162.58521,150.63094,130.43819,176.91865,141.60553,345.00112,318.06194,393.14942,127.63782,228.70479,251.49772,203.64463,147.55757,159.08455
20091231,216.57566,131.11668,291.85594,151.10385,193.54360,185.90034,254.36871,216.59278,169.61328,86.43564,,279.15560,131.11668,291.85594,146.26102,134.66100,210.34911,184.04445,164.57894,151.99217,131.23927,178.04196,142.94698,346.31222,321.77204,393.99959,128.94777,231.32609,254.56494,208.24954,148.04715,159.62234
20100101,216.57566,131.11668,291.85594,151.10385,193.54360,185.90034,254.36871,216.59278,169.61328,86.43564,,279.15560,131.11668,291.85594,146.26102,134.66100,210.34911,184.04445,164.57894,151.99217,131.23927,178.04196,142.94698,346.31222,321.77204,393.99959,128.94777,231.32609,254.56494,208.24954,148.04715,159.62234
20100104,218.10986,133.00921,292.76120,151.61370,196.56666,186.71848,255.51792,219.14180,170.39681,87.69097,,279.87740,133.00921,292.76120,146.71038,137.83131,212.15408,183.88932,164.90425,151.65460,133.61277,180.42638,146.03188,348.96578,326.19307,396.89906,130.95317,236.29768,257.76868,208.09674,148.34290,160.35178
20100105,217.26586,136.89909,300.59274,153.53765,198.92236,187.54047,245.46795,219.36247,174.75530,87.32372,,282.85851,136.89909,300.59274,148.47925,140.32138,215.73845,185.65426,167.63021,153.94577,136.15119,182.99731,147.23138,351.97265,331.05883,407.29948,131.16019,234.37725,259.67236,209.69902,148.30296,160.87139
20100106,218.89582,137.27200,303.41992,153.72610,201.91956,188.01413,246.40446,218.49850,178.03437,87.03261,,292.11566,137.27200,303.41992,148.65158,144.23966,217.07144,186.06155,166.35799,159.66752,136.37746,181.73871,149.79542,360.27146,334.98408,405.13296,131.33612,235.91534,257.63619,210.36855,148.30773,161.86921
20100107,216.34433,136.43308,304.06603,152.32198,200.05106,186.87656,237.87613,218.37732,177.46221,87.56866,,287.16697,136.43308,304.06603,147.30313,141.37786,214.97998,182.84108,166.36607,158.25939,135.66063,180.26961,146.45872,373.12121,334.64236,411.70334,130.31633,235.34115,254.15469,209.05974,147.06650,161.82126
20100108,218.18298,135.90915,304.26272,152.80341,200.97520,187.55414,239.00342,218.96070,180.17008,88.05107,,292.04270,135.90915,304.26272,147.61319,143.55534,216.06273,182.88411,167.78959,158.36430,136.19611,182.84680,147.43305,381.48272,334.61986,409.58929,129.71996,234.91023,249.54014,211.00579,147.70625,162.01487
20100111,220.57784,137.16607,307.56850,154.16929,203.32203,189.08956,236.65524,221.54410,185.55951,88.66122,,293.39116,137.16607,307.56850,148.84824,149.09254,220.01749,183.33207,168.94003,160.91009,138.20700,185.59274,146.93394,386.50506,343.84875,414.80000,130.87335,235.54008,254.74155,212.36850,149.19517,163.59505
20100112,220.12065,138.42199,305.85240,152.86083,201.70329,190.39397,238.51286,219.48015,185.06957,88.02445,,287.29610,138.42199,305.85240,147.57538,147.18023,216.75583,182.29426,167.76694,161.21808,137.53566,183.53557,146.99247,380.71163,337.53208,413.37219,130.37615,235.08821,260.92041,214.58649,150.12504,162.62959
20100113,218.10550,135.91340,298.33238,150.04417,198.16888,190.50406,237.69194,218.73668,182.46663,86.85333,,279.34058,135.91340,298.33238,144.96410,143.49165,214.31722,179.08948,163.65638,158.63091,136.48946,181.74174,144.64530,371.05127,330.55162,410.53379,129.85560,233.51007,269.17496,214.87024,148.57275,161.77294
20100114,219.11461,135.65707,299.74472,150.72892,202.46597,192.81436,239.82946,220.30747,181.92698,87.51879,,285.49846,135.65707,299.74472,145.73424,142.91543,217.38152,179.98264,163.37397,160.79028,137.55017,182.90113,149.04847,379.66648,336.06581,412.07210,130.43234,234.71995,270.26653,218.76587,150.32380,161.94379
20100115,220.54483,134.21350,296.82256,150.57167,202.88610,192.05655,245.10941,221.17143,181.91058,86.56024,,289.59966,134.21350,296.82256,145.80637,142.58068,216.64295,178.81668,162.44962,161.06304,136.47493,181.98846,150.74801,388.52265,332.68143,412.29815,130.70237,232.59400,268.12307,217.98449,150.35544,160.94509
20100118,220.77206,134.48051,294.48974,150.71041,202.71266,190.95118,245.96697,222.52864,181.74013,86.21129,,285.29201,134.48051,294.48974,146.06444,140.87029,218.84969,178.33546,162.18598,161.82083,135.12276,181.05291,150.62227,389.62393,332.33139,408.40487,131.79478,234.16992,270.49632,214.53484,151.56445,160.97791
20100119,219.24868,134.98949,293.86553,150.93144,200.68264,190.66858,241.19005,221.88552,182.01161,85.70876,,282.35697,134.98949,293.86553,146.29239,141.71675,216.93398,178.65064,162.67848,159.58344,134.56939,179.79598,147.94213,390.93769,331.36762,408.64984,130.63263,233.53516,264.70779,214.96850,151.13198,161.43762
20100120,217.23933,132.38164,288.91539,148.58318,199.34588,189.29680,237.00450,221.09177,181.43780,84.33680,,279.05566,132.38164,288.91539,144.00019,139.50146,214.89072,175.42580,160.23979,158.48038,133.06358,178.10256,147.34794,385.51190,328.66782,405.45644,129.01937,233.22407,263.70984,213.49808,148.82005,160.60532
20100121,215.27191,130.65843,283.91009,146.99174,197.27887,187.29274,241.90951,217.06974,177.24324,83.51067,,260.90394,130.65843,283.91009,142.59231,140.03089,212.65290,174.24028,156.39998,157.63243,132.28120,175.67635,147.23868,381.39056,321.16238,403.89654,127.45571,230.85289,261.03664,210.92579,147.79858,159.45370
20100122,211.92354,128.08501,279.34317,145.36837,191.49022,185.30955,236.61426,213.98322,174.54899,83.24576,,258.34434,128.08501,279.34317,141.31780,134.16348,207.97409,171.83337,154.73823,155.18678,128.38771,171.76345,142.28103,371.66982,311.72568,398.93388,125.91658,227.77967,255.57243,209.20360,145.47409,158.31065
20100125,212.14706,128.83451,276.75383,143.91066,190.97667,185.37929,236.49822,213.98851,174.98226,83.48390,,258.40891,128.83451,276.75383,139.60516,131.57607,206.29363,170.21498,155.55918,154.26328,127.86695,170.57406,142.91427,365.51589,309.13551,399.40627,124.90224,227.18311,252.90195,210.43669,143.80666,158.37614
20100126,209.23310,126.90579,271.13777,141.63664,186.31878,182.45427,231.46455,213.59270,172.23497,83.11024,,250.77369,126.90579,271.13777,137.68607,129.16236,203.55934,166.02657,152.03293,148.99831,125.22562,169.15276,138.00161,356.13875,305.19245,391.72300,120.80373,225.64938,252.68629,206.86434,140.83957,156.34944
20100127,208.59919,125.71689,268.31827,140.09373,183.11116,181.00744,231.69144,215.42368,170.04424,82.91395,,247.79407,125.71689,268.31827,136.18361,127.51865,200.52887,165.68631,149.62237,149.61254,123.83425,166.38383,136.35668,348.06161,296.74030,386.08656,119.08718,223.36211,246.19917,206.10485,139.75648,154.76262
20100128,212.09963,127.00235,272.35129,142.17968,185.65652,181.98175,241.34951,215.96990,172.23093,82.10325,,250.56578,127.00235,272.35129,138.45101,131.79034,202.14909,166.02626,151.25750,150.68551,125.01924,164.90897,139.14298,351.69169,300.46702,383.53228,120.64728,221.03597,247.29151,207.58743,140.93858,155.15893
20100129,210.22196,125.65371,267.90987,139.97353,180.86648,180.48436,239.70629,214.24032,169.73889,82.44919,,245.95680,125.65371,267.90987,136.01872,128.82133,200.53210,165.03041,149.74270,148.20425,123.97329,160.22686,136.56364,342.09321,289.12779,380.36262,119.44701,215.61107,244.93515,206.30720,140.17304,154.17091
20100201,209.14255,126.91614,266.31742,139.70027,178.58559,180.26210,240.94036,213.48906,167.63899,81.87706,,237.88366,126.91614,266.31742,135.81177,130.71948,197.14842,163.67364,149.89965,147.18638,123.20350,159.05408,133.88197,349.76960,285.80561,380.36099,119.32470,213.69382,242.48640,206.70624,139.47214,153.98199
20100202,208.52973,127.28597,267.18585,139.80135,179.77858,180.65265,238.64791,214.49287,167.43573,82.36427,,228.10945,127.28597,267.18585,135.77875,130.33584,197.81675,163.04367,151.52212,145.89865,122.77150,158.64127,133.64152,349.90877,292.55143,380.17494,119.49500,212.99843,242.89544,207.68718,139.39939,153.60367
20100203,210.45577,128.51932,276.90364,141.64124,183.71820,183.32258,240.40165,217.19824,169.57138,81.59722,,236.37214,128.51932,276.90364,137.33579,134.09864,205.14194,165.61471,153.03551,147.63446,123.23078,158.62135,136.47804,360.06072,300.91843,382.94233,122.46721,216.46136,248.07511,210.34545,142.74611,154.39174
20100204,209.61925,129.34793,272.91545,139.19436,181.59002,180.56755,243.60036,215.86031,166.77475,81.15939,,231.84899,129.34793,272.91545,134.88958,134.23425,201.81064,163.15970,149.83935,148.08848,121.88584,157.66763,135.68429,360.96366,293.46346,382.15080,121.90776,214.52407,242.44668,206.16857,142.03314,153.25328
20100205,203.48825,123.78036,262.56417,134.56653,174.32130,176.98698,236.29773,211.96572,159.79666,81.25678,,215.45114,123.78036,262.56417,130.85020,125.16213,193.18846,156.96704,144.03853,144.44744,118.10445,154.58807,129.84433,350.44067,280.18043,372.75604,120.10179,209.16409,234.62842,202.44245,139.48883,150.08303
20100208,202.45043,123.02904,261.96034,134.37653,174.72955,178.35910,235.90271,211.64193,157.72209,81.28827,,215.91967,123.02904,261.96034,130.74919,120.51921,194.31597,157.14566,143.91937,145.01981,117.72075,155.32001,130.09889,349.79701,281.03123,372.87260,118.70066,209.25812,237.04782,204.87622,141.25257,149.97130
20100209,205.23261,124.71305,265.02118,135.21802,177.24202,179.85104,236.90502,211.65656,161.86925,82.52658,,231.30326,124.71305,265.02118,131.33575,125.41166,191.90567,158.38823,146.04217,146.44154,117.81898,157.24495,132.82208,352.95207,283.75208,373.04666,118.01484,210.73016,242.45939,206.57862,142.28212,151.37723
20100210,205.11802,125.49775,267.02946,135.32139,178.17351,179.52539,234.09725,212.53286,162.19811,82.24464,,247.48847,125.49775,267.02946,131.13236,128.28366,191.01792,160.16129,146.62859,147.21838,119.50808,158.44212,133.44171,351.69212,285.44184,378.65487,118.27920,212.26835,243.11954,205.41639,143.08578,150.96951
20100211,207.21771,128.99304,271.82137,137.60463,180.57449,181.77311,237.60692,213.34526,164.09140,82.85275,,247.67765,128.99304,271.82137,133.35826,130.17287,193.99870,162.58988,149.34941,147.97713,119.72691,161.23487,133.94244,366.15832,292.21406,379.57994,118.77267,215.36573,246.48524,208.60352,143.51164,152.48055
20100212,208.21283,128.57494,271.94876,137.42576,180.93414,181.37831,239.90107,214.38492,164.97361,82.11331,,247.49607,128.57494,271.94876,132.96176,129.84370,193.40168,162.72823,150.68717,147.61947,119.61073,163.80125,133.31728,368.35796,294.61591,381.31072,119.25466,215.44650,248.03712,207.25148,143.40321,153.26665
20100215,208.81245,128.56567,272.16183,137.40618,180.90664,181.17676,238.98160,216.14777,164.50074,84.59794,,247.49620,128.56567,272.16183,132.94356,129.84371,193.53362,163.12429,150.31004,147.52287,119.19598,165.28992,133.35214,368.13464,294.10418,381.31105,119.85938,216.95543,247.97298,206.60372,143.26791,152.96777
20100216,210.67058,128.66504,273.32859,138.68221,182.18128,181.57570,242.23650,215.51994,165.95891,86.24340,,247.49617,128.66504,273.32859,134.55205,129.23842,194.48304,163.04584,150.87415,148.22216,120.49019,167.65861,133.60505,371.91957,297.72751,381.30871,120.11671,217.95812,251.07862,206.57532,143.59919,153.59882
20100217,214.09775,130.67553,276.92088,141.15710,185.36821,183.47669,245.81991,216.41608,168.72561,90.05791,,247.49612,130.67553,276.92088,137.30538,131.54571,196.99513,165.71080,151.39983,148.69750,122.75066,169.48207,135.83680,376.04050,304.49119,391.52445,120.26398,222.25717,253.20872,208.81813,145.05987,154.98329
20100218,213.07241,129.29674,274.28656,140.67907,184.28705,182.83280,243.25772,218.21387,166.91090,90.40627,,247.49629,129.29674,274.28656,136.99360,129.77658,196.57225,165.04369,150.17270,148.43791,122.82701,172.81894,135.16512,372.55147,301.03422,389.83631,117.98955,222.58352,252.93000,208.47039,143.93651,154.29070
20100219,211.82784,127.29760,270.00087,138.57103,182.06410,179.63732,240.89331,215.25936,167.17595,89.94371,,247.49597,127.29760,270.00087,135.02715,126.30499,194.01505,164.29045,146.40711,147.31567,122.01655,174.07265,133.45996,363.38251,296.70495,389.43950,116.04512,218.61726,250.65070,203.87795,143.08563,152.24700
20100222,214.98695,129.27133,276.00889,141.47675,186.50533,182.46066,247.09567,215.71722,169.38415,91.89260,,242.55081,129.27133,276.00889,137.92202,131.50083,196.90463,167.97628,148.37097,150.49964,123.11290,179.86693,136.13762,371.98692,305.65632,393.24215,118.91449,222.73966,255.38435,207.00053,144.85964,153.95064
20100223,216.02405,129.49002,276.85366,142.35334,186.33043,183.24966,247.45043,215.27970,171.84163,92.17003,,238.25373,129.49002,276.85366,138.97332,130.27607,197.35003,165.57994,151.14514,153.66120,123.82997,178.67880,135.60797,372.63375,305.11062,393.34475,118.48217,222.66824,257.25220,208.29064,145.38649,154.30526
20100224,214.18679,129.25155,273.86557,141.15879,182.54889,182.22952,244.07013,213.54491,170.92133,91.00358,,244.30986,129.25155,273.86557,137.62079,129.13749,195.08856,163.96182,151.58866,152.24107,124.40318,176.75093,132.71864,367.60489,297.15170,394.35676,117.38746,221.05011,256.55047,206.76736,145.39908,154.07540
20100225,211.77818,128.16001,270.78152,139.98335,179.01850,181.06939,241.03559,210.93040,169.39345,89.65078,,243.34433,128.16001,270.78152,136.58248,126.08458,191.80377,161.65178,151.25376,152.92965,123.30722,172.23647,129.58244,362.56660,291.04231,393.13172,115.96716,216.47544,256.58683,206.07796,144.84073,152.09157
20100226,212.93927,128.75160,274.53307,141.58877,180.88646,183.04782,243.28814,211.91617,169.56288,90.79929,,241.50703,128.75160,274.53307,138.54666,126.87206,194.50328,160.02987,152.63345,154.38452,123.85428,173.67557,130.10039,362.23520,297.12559,393.13355,116.37062,224.77636,257.57578,208.22133,145.67399,153.21856
20100301,215.56509,130.00682,276.05011,143.90469,182.72289,185.01562,245.02263,213.22090,172.45183,92.12798,,252.39530,130.00682,276.05011,140.90338,127.51688,196.38802,162.60358,155.27110,154.71698,124.86290,180.93977,131.60262,362.79078,299.00470,398.87437,117.18400,228.27464,258.76626,210.46984,147.14576,155.32346
20100302,215.81832,130.68707,277.27133,143.22946,184.91166,185.42457,244.57590,214.35210,173.06804,92.33199,,245.64895,130.68707,277.27133,139.60728,131.99076,198.24751,163.34858,155.85827,155.26073,126.17385,179.86052,133.99236,364.15976,302.33370,401.36995,117.29880,231.55193,262.62642,210.07273,147.51014,155.87964
20100303,216.38603,130.96701,279.75671,144.08288,186.77750,184.70293,246.01751,216.02964,172.38393,92.75240,,246.38562,130.96701,279.75671,140.61661,135.15096,200.79517,162.79610,155.49720,156.83754,127.15125,181.60228,134.75624,369.80814,306.92340,401.17936,118.34206,232.27579,266.60309,207.22408,148.74375,156.36546
20100304,215.26087,130.19814,276.82941,142.80670,186.63548,182.65478,245.99848,215.38069,170.48281,92.62268,,240.95257,130.19814,276.82941,139.35391,134.73098,199.46722,159.91920,154.92710,156.80028,126.50305,182.19044,133.64778,370.30101,309.01345,401.71685,116.52130,231.40262,262.94200,204.01973,148.48003,156.10038
20100305,218.46741,131.23326,279.64222,144.13195,189.16273,184.35195,248.74738,216.86271,173.06507,95.61890,,248.97002,131.23326,279.64222,140.61458,136.24225,202.36422,161.21182,156.38778,159.37150,126.64078,182.61559,135.70415,376.97537,313.05842,402.88947,120.97030,233.90717,264.90591,204.64869,151.64325,157.63549
20100308,222.63987,133.01435,284.01267,146.22039,192.89899,186.52186,255.08261,219.43248,176.47854,96.67052,,255.74917,133.01435,284.01267,142.48348,139.35797,205.53245,164.02640,159.14130,160.66052,126.71397,183.80332,138.42295,386.20891,320.80815,405.69850,122.99258,238.03862,266.95907,207.26308,152.67935,158.83367
20100309,223.42164,132.38519,283.66114,146.54664,192.70014,186.77070,254.97730,220.03167,177.48150,97.60347,,255.59932,132.38519,283.66114,142.58613,139.63428,205.83089,166.67474,159.48894,160.69331,126.57109,184.60073,138.10084,388.43312,320.34255,404.34387,122.84850,239.04030,270.32520,207.60175,151.29341,159.01142
20100310,225.76585,133.10364,286.09597,146.98029,193.32720,187.81998,255.91627,221.62131,181.62763,97.06973,,261.24243,133.10364,286.09597,142.97250,140.56794,208.21407,168.40883,158.70186,161.16049,127.51105,184.95059,138.68627,391.04409,320.55726,413.95722,123.93049,241.15329,271.02694,208.17077,153.46706,160.28662
20100311,223.18509,134.48214,286.11357,146.60266,192.21551,188.58264,251.54630,220.78434,178.09084,98.05267,,261.95054,134.48214,286.11357,142.69930,140.35916,208.29916,166.81303,158.22988,159.55300,127.02170,183.81676,138.16184,388.65573,318.13619,415.24947,122.84254,240.42283,271.71457,210.00325,153.30121,160.59358
20100312,221.74369,134.89868,287.81775,146.82635,192.57722,188.61701,247.25097,221.33810,177.51942,97.77375,,259.79910,134.89868,287.81775,142.63873,140.57744,209.93405,167.52761,159.84219,160.68806,127.13509,182.44261,138.41501,392.28718,318.77317,410.91607,122.91949,242.40245,271.09205,209.86922,153.16717,160.60954
20100315,219.32807,134.18952,285.15330,145.35966,189.75022,187.52283,245.11493,220.10587,175.46224,96.21443,,249.42546,134.18952,285.15330,141.20308,138.61337,206.47273,165.52081,159.09541,159.08906,126.86520,179.57746,135.98856,390.31832,314.46874,400.58963,121.99752,239.14396,272.93468,208.43106,151.86045,160.49228
20100316,220.70057,134.93234,286.97729,145.77908,190.65200,188.18152,247.50807,220.04168,176.30172,97.36756,,251.17565,134.93234,286.97729,141.70656,139.84361,207.32908,165.67727,158.75655,160.47022,127.45072,179.95132,136.58961,393.17262,315.90241,401.02915,122.67649,240.13708,276.50854,209.04581,151.80600,160.69702
20100317,224.63104,136.71366,292.81991,148.65084,195.22936,190.66655,256.60564,222.27317,177.08225,99.26542,,256.52580,136.71366,292.81991,144.22572,143.74720,211.48308,170.36516,162.49681,163.11985,129.50415,179.59662,140.97356,399.04732,323.11766,404.65535,124.94320,244.21857,280.09944,211.21847,154.01085,163.66115
20100318,222.43449,136.54290,291.16657,148.48962,194.53200,190.54696,253.15665,220.66193,175.95053,97.88414,,254.17086,136.54290,291.16657,144.21983,142.46269,211.48827,168.91565,162.40486,163.96084,130.16364,179.10341,140.60051,394.18689,321.22542,404.42230,124.79229,241.36884,281.03994,212.20614,152.98897,161.70870
20100319,223.73494,138.59944,291.56930,148.45207,194.82633,190.98479,256.93620,221.00319,176.52675,97.78384,,253.51114,138.59944,291.56930,144.19149,141.65536,209.96313,169.18369,162.70202,164.55152,130.15629,180.58013,141.08009,397.14730,320.46074,401.31943,124.87946,241.14699,279.92765,212.81684,153.02174,163.19085
20100322,222.22155,135.58220,287.72775,146.38258,192.06093,188.56397,256.60431,218.14635,174.77962,97.49764,,252.45015,135.58220,287.72775,142.20869,140.11431,206.80358,166.95577,160.06770,162.11145,129.88642,179.63531,139.31807,394.58923,314.21241,399.89068,123.58305,238.20827,279.60498,209.49668,151.49726,161.22782
20100323,222.98081,136.96782,289.72572,147.50125,193.00439,189.19634,260.71766,219.01584,174.58499,96.28438,,248.27944,136.96782,289.72572,143.64601,142.01022,207.09748,166.81341,159.81732,160.74664,130.32669,181.53635,139.81697,396.46282,316.85785,402.59549,124.40274,240.52381,280.11796,209.80965,152.10070,162.08143
20100324,223.07048,137.08179,289.54854,147.50089,193.25613,188.70246,262.62080,217.13602,174.54425,96.24750,,247.07466,137.08179,289.54854,143.73647,141.03492,206.25674,166.35916,159.99281,161.02643,130.38378,180.95506,140.50983,392.43113,316.68034,402.55420,123.13588,240.35209,278.90396,209.11840,152.59888,161.93393
20100325,225.45296,137.18153,288.73902,146.95538,193.74169,188.13681,264.93953,218.59810,176.93117,98.06213,,243.93322,137.18153,288.73902,143.24689,140.61837,204.73776,165.40781,159.50107,161.30256,131.55063,181.75444,141.11063,390.59163,317.12742,401.41454,124.09794,240.55592,280.44097,207.59735,151.79985,162.33337
20100326,225.83726,139.19530,290.81662,148.10845,194.25897,188.80269,265.27109,219.12966,176.86400,98.94519,,242.64547,139.19530,290.81662,144.21131,141.37310,206.15594,166.73125,162.06640,162.86660,131.17238,180.18267,141.95859,393.99694,316.62234,402.52961,124.45318,240.11990,280.17830,208.38085,153.47463,162.88284
20100329,227.34058,140.04058,294.04800,149.58755,196.19025,189.76316,264.63109,221.00668,179.50180,99.27798,,245.75196,140.04058,294.04800,145.44616,143.39167,208.45798,169.94935,163.82956,163.84439,132.28140,181.74687,142.74870,399.52617,321.46854,408.50292,126.00520,239.68296,277.43999,209.73572,154.98927,163.87445
20100330,228.73803,138.87162,295.76899,150.33424,197.66194,189.44746,265.01093,221.67227,181.89128,99.59361,,247.54237,138.87162,295.76899,146.14501,148.43276,206.67450,170.39408,164.56689,164.18364,133.64133,183.20226,143.22969,400.69566,326.02236,409.65036,125.69435,240.69577,271.84766,209.48495,155.94481,163.56269
20100331,227.23875,137.56946,294.31237,149.10462,196.43734,188.30586,262.06306,221.03101,180.37277,100.08956,,245.30411,137.56946,294.31237,145.22529,146.39693,205.74975,168.55491,161.55805,163.48087,133.69837,183.56351,142.94320,401.10946,321.32335,410.95753,124.62722,238.71258,269.96406,207.73149,154.96077,164.79021
20100401,231.75234,140.07079,298.68130,150.73702,199.83429,190.15341,273.45492,221.52381,183.44065,99.93927,,246.62858,140.07079,298.68130,146.64250,149.56942,208.57785,171.25639,163.35327,165.85019,134.84488,183.42125,146.48885,408.06049,325.40674,414.76627,125.15945,240.49342,275.35299,209.55789,156.91481,166.38035
20100402,233.63596,140.19650,298.95742,150.79559,200.82958,189.96139,281.08812,220.59261,183.44957,99.93927,,245.92593,140.19650,298.95742,146.65786,150.94237,208.70734,171.26087,163.35561,166.53487,135.16338,183.79429,147.52303,404.29876,327.12019,416.97191,124.98010,238.71789,275.35299,209.42465,156.98682,166.42373
20100405,236.72150,140.53753,300.61251,151.21088,202.08144,190.77056,290.16868,220.60970,184.55402,100.40198,,245.92591,140.53753,300.61251,147.12969,149.42596,209.92985,171.70845,163.73920,166.94650,136.31939,184.32926,148.89157,403.36198,328.63243,422.84553,125.44108,238.37047,277.49976,210.46963,157.43818,167.17265
20100406,236.02640,140.47584,301.40655,151.86519,204.23403,191.08153,285.75683,222.29498,184.99020,100.28814,,246.72194,140.47584,301.40655,147.75209,149.65272,213.12203,172.65377,163.93284,168.27722,136.67362,185.39237,150.01529,405.47993,334.26590,423.91176,126.78006,239.54757,274.89704,210.66047,157.54690,168.08578
20100407,237.87082,140.38296,307.55815,153.11616,204.47651,191.92464,287.19859,226.70469,185.88136,100.38252,,253.49424,140.38296,307.55815,149.09567,148.72543,213.84620,173.59956,165.62328,171.26407,137.02015,185.26958,149.69943,407.45371,334.68341,424.79666,126.55537,240.89195,274.03048,212.26868,157.92142,168.15704
20100408,235.62230,139.51738,302.55159,152.03344,202.72350,192.44979,281.49927,226.80516,184.10781,100.06791,,258.92569,139.51738,302.55159,147.98967,148.03120,211.37924,172.45292,164.91778,170.09097,133.47219,186.70939,148.75054,405.61125,329.95997,422.86989,125.94381,242.98557,275.02480,213.89381,155.97255,167.31191
20100409,235.93758,140.22520,307.65394,153.66733,203.46953,194.71645,280.93003,228.88868,184.02772,100.36453,,259.31553,140.22520,307.65394,149.57287,150.93967,215.46910,173.95057,166.12027,170.20707,135.64624,187.72402,149.19414,407.96734,331.32684,424.19545,127.51689,242.46434,277.06115,217.14850,158.20689,168.59489
20100412,234.83777,140.04963,306.74065,154.06439,203.00525,193.82698,274.22689,227.79417,185.49771,100.97641,,264.75193,140.04963,306.74065,149.95385,155.08270,214.40271,174.13098,166.06994,169.55172,134.27278,188.86772,147.65280,411.84111,332.90415,424.20791,127.67932,241.80347,276.99060,215.43651,157.38785,169.03086
20100413,234.03894,139.35151,302.91271,153.51465,200.98546,194.39129,274.77879,225.87133,185.21101,100.11488,,256.76965,139.35151,302.91271,149.31397,153.49564,213.45514,174.62609,165.80702,168.37339,133.68327,187.58419,146.37026,411.15840,328.23039,421.06350,126.82171,238.58134,284.40689,216.44843,157.23580,169.03322
20100414,236.93878,140.85210,303.18832,155.74529,204.46770,195.91368,275.87919,228.17092,187.69256,103.76871,,258.43094,140.85210,303.18832,151.31576,159.22309,216.06229,176.67124,168.87490,170.47264,135.15031,190.81926,149.41924,425.56800,332.30850,425.23726,129.61206,241.66557,285.08502,217.58842,159.14846,170.26536
20100415,236.37247,141.14321,305.68972,156.49945,205.51552,195.88481,275.35352,225.37239,188.26234,102.27456,,270.57819,141.14321,305.68972,151.88934,161.31792,218.58184,177.06802,170.40593,171.67742,136.41982,190.64119,150.93669,427.94474,332.14353,427.48549,130.83014,241.17807,287.09772,217.77455,158.44550,168.69376
20100416,235.46321,139.26407,302.37438,154.86790,203.54351,194.40173,273.84592,225.15153,187.23258,102.72590,,265.06031,139.26407,302.37438,150.48347,158.66441,217.46325,175.27181,167.27108,170.54554,133.93643,188.39023,149.22027,428.91075,328.89459,427.80299,129.10021,239.15356,285.93560,215.75236,157.85926,168.28536
20100419,232.51375,136.68620,292.87216,151.10928,198.30636,191.24682,273.19889,221.92719,184.04067,101.29938,,250.87252,136.68620,292.87216,147.04291,153.83076,212.74981,170.23412,162.36376,165.40335,130.85388,185.13335,145.22737,424.15715,319.71421,422.71319,128.02711,234.29552,279.93691,212.25284,153.82897,167.19124
20100420,236.05086,137.51236,295.76169,152.74548,199.78435,194.24890,280.29327,224.62912,185.48681,102.63337,,253.61052,137.51236,295.76169,148.99595,154.69198,213.50418,171.20240,162.74016,166.28006,133.93773,185.79919,146.24534,426.29442,322.54751,425.41413,129.15335,235.55428,278.69931,217.61712,155.29480,168.13085
20100421,238.29449,138.95540,296.07696,152.67732,202.47222,194.02000,288.46825,223.72469,186.16286,102.49004,,251.34500,138.95540,296.07696,148.80147,157.11672,214.89552,171.55189,162.15323,169.36566,135.13857,184.93613,150.05461,432.23645,322.97683,423.89535,129.90314,237.55641,278.22344,216.19015,156.70963,168.55392
20100422,238.32650,139.51504,295.91760,151.85948,201.07907,193.30700,289.12818,222.76986,187.45933,100.61637,,251.83612,139.51504,295.91760,148.07317,155.90618,214.82312,170.82661,160.46356,169.20891,134.11226,181.92262,149.69035,435.18420,318.20238,425.39092,129.60416,236.02495,278.84138,215.24276,155.88586,168.20877
20100423,238.29646,139.34484,294.18231,150.73259,200.56383,192.67993,294.60615,221.20633,189.31546,93.90555,,247.21478,139.34484,294.18231,146.80397,156.16350,214.09532,169.77324,159.71825,168.61343,133.79403,179.85772,149.91605,436.02829,316.00119,425.83860,128.82651,233.81120,279.01342,214.85355,155.42958,167.15378
20100426,241.21211,141.24158,297.71861,152.37428,203.46181,194.04623,299.85447,222.53786,192.01449,93.61268,,252.85245,141.24158,297.71861,148.28828,159.44890,217.75558,171.67284,161.43458,174.19645,136.52707,180.49105,152.52080,438.41183,319.22667,427.10674,129.77932,235.24142,280.70531,216.25382,156.95577,168.54342
20100427,239.08250,140.95653,294.66791,151.02435,202.82529,193.17150,296.65093,222.58729,191.43807,90.02559,,252.69104,140.95653,294.66791,146.97946,159.42352,217.57041,169.96627,159.21865,174.99071,135.04163,179.42116,152.18427,436.95304,317.51205,426.56980,130.19277,234.85270,280.49476,215.27545,155.49494,167.03727
20100428,238.05082,139.34158,288.91668,148.58399,199.56379,190.53841,297.25555,220.09000,189.30749,91.34160,,246.43996,139.34158,288.91668,144.59218,154.31515,213.44757,167.70066,157.32115,175.03473,132.83677,177.81568,150.17040,427.78957,310.04009,418.54179,127.85717,231.53517,275.31836,212.94469,152.95283,164.18188
20100429,240.94456,138.82114,289.35083,148.50332,198.65582,190.03219,305.78965,221.09583,190.78182,90.72115,,242.83865,138.82114,289.35083,144.65056,154.49671,213.53743,166.16043,157.13753,172.93232,133.91290,179.17979,149.56332,427.70249,307.82020,421.31978,130.87561,231.06627,275.82000,211.21275,153.59707,163.61242
20100430,242.30481,138.60765,294.37617,150.78507,199.98131,191.66670,310.88774,221.40831,190.92103,89.98761,,245.03051,138.60765,294.37617,147.05898,157.26319,216.99053,167.56143,158.84636,175.86524,135.50680,177.89441,151.20252,427.45323,308.50505,422.06532,132.66532,232.17523,278.14474,213.47384,153.92196,164.47551
20100503,239.33387,137.07673,292.27492,149.42264,195.47765,190.15047,303.01664,220.37714,189.83948,89.80364,,240.95378,137.07673,292.27492,145.78501,154.55883,213.59522,166.05298,157.77228,173.28505,134.98373,174.31539,148.39506,418.03440,298.75307,419.43663,131.54301,229.65852,274.77018,212.26456,151.71509,163.38043
20100504,240.61553,135.68452,290.64299,147.97803,193.31509,188.86504,304.57129,218.93609,192.41660,90.37115,,235.95965,135.68452,290.64299,144.48040,154.13259,208.84574,165.28768,155.24720,173.83582,134.82716,169.79236,148.55404,415.16337,289.86681,420.04516,129.53788,228.35344,272.01887,211.04062,150.84221,162.47493
20100505,237.14946,133.34594,284.40803,144.76789,190.78829,186.51801,299.61735,217.16817,188.83461,90.05695,,230.59482,133.34594,284.40803,141.16161,153.55991,203.14681,162.42237,152.18624,169.62721,131.66120,169.82282,145.81354,409.98553,288.51841,413.31626,126.25984,228.22074,270.90976,207.95833,148.71606,161.14708
20100506,231.43589,130.75629,277.79299,141.47524,185.02325,184.30815,289.11497,213.75900,183.53903,90.80876,,226.25062,130.75629,277.79299,137.96850,144.93268,197.03685,159.78826,149.78680,166.30361,128.58304,166.40289,141.02504,398.38381,279.02273,409.89079,125.10518,224.41936,265.91268,206.02850,146.23949,159.16441
20100507,225.84090,128.80350,273.34808,137.72586,181.91775,181.71375,276.97937,208.72450,182.66722,87.21434,,230.19962,128.80350,273.34808,133.92041,138.63580,192.26347,156.41671,148.71876,165.48190,126.16477,163.99794,138.96606,391.58834,272.43352,407.94248,124.00671,218.43937,258.35198,203.69688,144.44636,157.24766
20100510,232.18521,133.10393,281.33309,143.05684,188.30554,186.25532,288.16302,213.01172,186.86264,88.87699,,236.96299,133.10393,281.33309,139.62731,146.21783,199.19869,160.60476,151.41568,168.36047,129.94182,170.02486,142.36564,403.76157,287.44129,417.87637,127.02046,224.16519,268.64900,208.80575,147.06949,160.45061
20100511,229.73972,132.96150,277.55006,140.79151,185.14086,184.41964,286.23633,212.71593,183.25054,87.55707,,239.51615,132.96150,277.55006,137.38970,144.42359,195.52721,157.63772,149.49932,167.47320,128.41202,168.82245,140.32605,398.71643,279.89559,417.35117,127.51719,223.33676,264.98205,206.07448,146.19605,159.00310
20100512,232.02791,133.65397,278.79274,141.42677,184.57299,184.94698,290.07847,215.04425,185.21328,87.96325,,232.43620,133.65397,278.79274,138.24106,142.00335,194.96323,158.13314,149.93726,167.65449,128.01289,172.70262,139.07357,398.41352,279.39030,421.08250,129.35356,222.74068,266.85151,205.75749,148.23141,160.02162
20100513,235.69094,134.53715,282.60758,143.26036,188.70406,186.11648,301.94666,215.48648,184.53671,89.78423,,237.01397,134.53715,282.60758,139.49236,148.63790,199.73489,163.07186,151.73586,170.82463,129.53189,174.57521,143.37362,399.98800,284.74438,419.85082,129.40398,225.89612,269.19478,206.31976,149.76118,162.31343
20100514,236.31628,132.16134,277.91461,141.15073,187.31314,184.25659,305.30662,215.90782,184.24681,88.70743,,239.10007,132.16134,277.91461,137.34205,146.03725,197.20248,160.79586,150.13935,171.13718,130.03882,170.89441,142.66481,393.69215,281.80029,420.73440,128.44126,225.41717,265.33514,204.04413,147.73065,161.23318
20100517,230.86216,129.75656,268.62143,137.00795,179.63233,180.84009,296.27050,211.57881,181.95293,85.50528,,229.46154,129.75656,268.62143,133.44409,137.96528,190.77633,155.01326,146.84087,167.29442,126.88375,165.68889,136.88340,382.18223,267.27168,409.53078,125.68836,220.06372,258.13956,200.92792,144.12626,158.61404
20100518,228.48490,128.69509,269.83931,137.81891,179.92149,182.50536,289.33262,213.66401,180.05622,85.33719,,228.17237,128.69509,269.83931,134.28187,138.63804,191.49561,156.12935,147.36427,164.71167,127.61683,166.32648,136.78087,390.28251,268.76025,409.50885,126.32510,221.36838,258.87837,203.74463,144.90903,158.81381
20100519,220.09951,125.28920,261.00928,133.44305,174.43279,178.86867,284.68079,205.62827,170.25380,81.03235,,224.33992,125.28920,261.00928,129.66992,136.29907,183.97503,151.89007,144.49290,161.61850,126.12305,158.56375,133.85068,375.08513,257.70813,389.75339,120.96824,214.52219,251.27294,200.47821,142.55842,156.75419
20100520,213.78095,123.66166,258.52631,131.05242,169.08983,177.13503,275.19709,201.71240,164.04229,80.30606,,221.23703,123.66166,258.52631,127.43409,132.81565,180.57294,148.34238,142.20335,157.07026,124.48708,155.98048,129.77536,355.02469,249.33387,387.20034,118.57435,207.22019,247.75226,199.77839,140.42005,155.75565
20100521,212.61235,123.07101,257.92198,131.05227,167.94616,175.90770,274.29057,201.05308,163.20070,79.49541,,213.32812,123.07101,257.92198,127.67135,131.96451,179.31637,147.49253,141.65424,154.49499,122.48812,155.31317,128.59435,351.25922,249.51376,377.96486,116.80316,206.44537,245.35572,198.80295,139.41604,153.99943
20100524,212.71685,123.16400,262.00221,132.67912,169.47483,176.14810,270.17737,200.95566,166.25672,79.16816,,214.21986,123.16400,262.00221,129.20296,133.42197,181.04954,149.49237,143.87063,153.62644,121.40639,153.76665,129.04872,358.00024,255.63764,371.22362,117.73410,207.22021,245.77757,198.82438,139.87027,153.95421
20100525,205.03192,117.94354,249.43357,127.53838,162.06780,170.53487,258.03584,193.46472,161.30561,77.27548,,205.27166,117.94354,249.43357,124.34655,125.52581,172.30488,142.96759,139.01171,146.76015,116.53005,149.50247,124.13496,341.24639,241.88685,358.92099,113.61146,199.33677,236.06994,192.52784,136.21665,149.80686
20100526,211.46545,119.85012,251.77172,129.56498,165.50302,173.75685,267.85026,199.38218,167.11222,77.58020,,205.25477,119.85012,251.77172,126.52585,125.80738,176.17536,144.60398,140.39712,145.17760,118.33855,150.80656,125.79842,347.22665,252.48300,359.93725,117.36793,203.30093,246.41284,196.00919,136.92904,151.30603
20100527,216.57916,122.17277,258.71377,131.69973,170.71421,174.91685,280.02836,203.93024,168.02907,78.76962,,211.64045,122.17277,258.71377,128.29300,129.87755,180.17375,146.89270,144.22499,148.42963,121.93728,152.80142,129.08003,355.16008,263.97758,368.29723,120.28098,203.98023,247.92194,196.05344,138.61563,154.57149
20100528,219.84750,123.56960,264.77359,134.22527,173.95768,177.22183,284.71838,207.91309,168.75002,81.15479,,220.33207,123.56960,264.77359,130.70832,132.73352,183.50504,150.07708,146.97830,150.61774,123.13931,157.37278,131.80952,364.23240,268.22697,368.29770,121.40362,206.84839,255.22623,198.49238,140.49350,155.68137
20100531,223.12016,123.71957,266.12217,133.78165,173.32198,178.71445,290.34593,210.41011,171.57318,81.19431,,220.98566,123.71957,266.12217,130.39557,132.27822,181.78179,149.43704,146.01827,152.46611,126.27894,157.01541,132.01081,365.22190,263.23844,380.16959,122.90174,208.49349,254.14177,200.24728,141.35299,158.00396
20100601,217.31068,120.79360,261.06828,131.93495,170.55747,176.50102,278.30349,210.27908,166.29895,81.46711,,214.06500,120.79360,261.06828,128.68408,129.37548,176.98270,147.30139,144.32886,148.23467,125.27112,155.53309,129.64091,357.31975,260.25033,376.32768,120.77497,208.76653,247.78784,197.66990,139.41420,156.79823
20100602,216.65228,120.56557,260.00540,131.36889,168.89209,176.92189,278.11078,209.81304,165.91704,80.57462,,209.87371,120.56557,260.00540,128.12557,129.40630,177.03455,145.20993,144.52436,146.68552,124.12864,154.91383,128.23448,359.25657,257.11234,375.85748,119.90281,209.54922,250.21831,198.82156,138.42681,156.07808
20100603,222.22642,124.14989,266.69798,134.95119,174.18491,180.05078,284.48233,213.44770,170.98298,82.47323,,225.48517,124.14989,266.69798,131.50367,139.03552,182.07369,148.97217,147.58510,151.09608,126.47931,159.21450,132.03972,369.83080,266.24650,385.93874,123.97438,215.11855,255.55222,201.72164,140.43595,158.70617
20100604,224.24751,123.44990,264.69083,133.94244,172.52111,179.52683,287.47536,214.14059,172.78216,83.23684,,227.80005,123.44990,264.69083,130.48366,137.07399,181.57675,148.20161,146.54038,151.84442,126.12938,156.32785,132.57456,369.55499,257.99218,382.90423,122.45513,211.45932,255.47795,201.47695,140.60726,158.56709
20100607,218.64165,120.07336,256.52749,129.44115,165.69913,176.27697,279.05231,208.00331,169.14871,81.87297,,222.28388,120.07336,256.52749,126.18727,129.18714,174.53162,143.24648,142.17418,147.65754,124.02727,150.65217,127.28366,354.70802,246.37699,377.18261,118.19184,204.35835,247.90160,199.40641,137.93855,154.74961
20100608,220.35689,119.23780,257.55705,130.41849,165.69343,177.88650,281.73909,210.26951,169.44601,82.88932,,227.07234,119.23780,257.55705,127.12052,130.96042,176.09853,143.34682,143.86783,149.15545,122.97515,151.00166,126.02119,351.33751,249.44293,376.45186,119.81460,206.48334,247.77349,201.60673,138.38029,156.11200
20100609,220.04098,118.93840,260.70852,131.76544,165.19259,179.35527,277.13545,211.74014,169.45038,85.68533,,224.85553,118.93840,260.70852,128.49476,129.86580,176.58145,145.28793,145.62358,147.52854,123.72498,153.45595,123.98668,348.09770,252.80386,376.60499,121.09377,209.87658,244.39810,204.06309,138.67925,156.68815
20100610,221.80777,118.92814,265.21384,132.69844,167.52441,181.44399,277.07760,214.81265,171.79167,86.03108,,229.60546,118.92814,265.21384,129.61200,128.20380,180.22899,145.27522,146.05814,148.94412,124.99814,155.46896,125.13748,354.38293,258.24946,379.49569,123.09320,212.72874,247.69384,206.85629,139.70218,156.94152
20100611,223.95711,121.00583,270.45655,134.61663,171.09998,182.55627,281.55822,216.10919,172.83704,86.57127,,231.00501,121.00583,270.45655,131.42323,130.25954,184.47480,147.89819,147.72616,151.49087,126.06824,157.26143,127.76001,366.06178,264.51370,381.29049,124.23918,216.92404,248.22448,207.28379,141.02550,158.94409
20100614,229.20494,121.89338,274.67629,136.40043,174.68988,184.85811,291.25295,220.20983,175.37350,88.17383,,238.80076,121.89338,274.67629,132.99429,133.51812,188.36104,149.81237,150.16049,155.36999,128.76901,159.72747,130.54590,373.24217,269.86783,387.11542,126.28526,221.93203,259.08478,208.63430,142.71470,160.73872
20100615,230.58400,121.65267,274.38046,136.36098,174.28048,184.11164,297.17677,222.44910,174.29754,87.21890,,238.90593,121.65267,274.38046,132.77830,134.46785,188.83910,149.98727,150.84582,156.60290,127.74487,158.92200,130.47010,373.07761,268.18051,383.71269,125.92299,220.77768,257.86142,207.65982,142.64170,160.15693
20100616,232.85054,122.38122,275.07290,137.17777,176.98313,185.00106,301.90926,221.27561,176.99454,87.15287,,238.90616,122.38122,275.07290,133.51978,138.52569,191.58108,150.42166,151.10700,158.00871,129.25459,160.41354,132.37912,378.63252,273.53610,386.39540,128.80372,222.62723,260.91984,207.96002,143.44180,160.54125
20100617,234.01726,122.75750,277.55489,136.89445,177.32216,185.73812,303.91685,222.43260,177.69223,87.22087,,241.43861,122.75750,277.55489,133.28755,137.75701,191.02848,149.99869,150.74319,161.24620,129.33590,160.36833,133.13749,380.16037,271.61100,385.51651,128.09888,221.59799,261.76412,209.41218,143.62974,161.29861
20100618,237.00392,123.10321,278.18410,138.04063,178.69621,187.16924,308.75994,224.66806,179.77504,88.29230,,241.62268,123.10321,278.18410,134.69270,138.76337,191.32209,150.81860,150.55391,160.54287,129.66294,163.08671,134.17035,380.35413,274.45117,389.68783,131.03181,224.11008,261.88626,210.84525,143.58172,163.23654
20100621,242.78700,127.99031,286.14470,142.17286,185.27342,191.20983,316.01909,228.14934,185.01747,90.74450,,247.59995,127.99031,286.14470,138.59469,143.01498,197.48244,155.89048,155.45751,165.93567,133.62333,168.59902,138.53894,399.51365,285.74847,406.92792,132.92031,229.62566,266.03456,215.72112,147.43602,165.90210
20100622,240.92767,126.46744,283.53794,140.92859,182.74338,189.54348,313.35233,223.83601,184.53979,90.60260,,245.46989,126.46744,283.53794,137.12115,140.54967,194.81443,155.69913,155.75829,164.15766,132.62501,165.90441,135.92973,397.44093,283.21867,400.07484,131.13760,228.32194,260.15878,214.04399,146.70650,164.74513
20100623,238.33658,126.66885,281.15097,139.69918,180.41121,189.61986,305.97391,222.76596,184.97724,88.66811,,247.56888,126.66885,281.15097,135.85568,139.45405,192.05300,154.32473,155.18102,162.57654,132.70180,165.28668,134.12178,395.50888,278.59241,396.50676,129.33948,225.71879,261.96179,215.09539,145.81075,164.39780
20100624,237.78130,126.02770,278.02657,138.65814,180.63220,188.71983,306.13029,222.21584,183.84944,88.79397,,245.65272,126.02770,278.02657,134.76876,140.23325,188.73869,153.32129,154.42160,161.60948,131.33672,166.22585,133.90226,397.15835,280.22446,397.10986,128.69310,225.05592,259.64407,214.19370,145.04441,163.53832
20100625,237.13887,125.98695,276.86950,137.92665,176.81214,187.84597,305.16075,221.68948,185.16875,86.52634,,236.87881,125.98695,276.86950,134.25317,136.29561,185.14153,153.29835,153.16704,157.82641,131.04518,162.84699,130.82441,394.12397,273.92102,395.50012,127.41209,220.65662,257.96606,213.51381,144.75578,163.66215
20100628,238.33579,126.76552,281.20641,138.62831,177.24151,188.86519,307.93605,221.96783,185.14833,87.85874,,236.89816,126.76552,281.20641,134.81350,138.29745,185.63682,154.66409,154.13098,159.94994,132.48190,164.80541,130.67263,398.81296,274.02856,399.06093,127.98257,223.53285,259.33373,214.76677,144.99876,164.02570
20100629,232.59262,123.79234,273.37255,135.08887,173.39219,185.51337,301.04684,218.05150,179.68996,85.47866,,234.39445,123.79234,273.37255,131.47794,135.40200,178.94110,150.20884,150.11907,157.58566,130.71524,160.22261,128.71879,391.03937,265.20489,394.43070,125.48206,218.37261,255.75772,211.10785,141.43704,161.84037
20100630,233.55715,122.84201,272.83363,133.64755,170.45101,185.73972,305.39633,218.44404,179.42576,84.81066,,232.03244,122.84201,272.83363,130.05989,132.22124,177.45514,149.39502,148.42107,158.23558,128.81486,158.47588,126.00311,387.05592,259.92096,392.40233,124.92270,216.11986,254.38727,212.07063,141.20362,162.43983
20100701,228.27900,122.54764,270.38858,132.19894,167.12660,184.66043,294.16091,214.34865,178.18670,82.79335,,222.99814,122.54764,270.38858,128.66040,129.34485,174.34464,147.61717,147.61671,154.80256,127.68429,153.02110,123.79433,381.27249,254.35230,391.69102,123.92499,212.60952,250.76392,211.42136,140.23060,161.82646
20100702,227.72628,122.21802,267.26990,132.28721,167.71319,184.74558,286.04765,216.90098,179.92626,84.32637,,228.42860,122.21802,267.26990,128.58236,130.56297,175.05998,148.49837,147.83172,152.62969,128.44815,155.42779,123.90323,387.68659,256.17225,391.71102,123.47147,213.22777,249.31838,211.35136,140.90367,162.58189
20100705,228.28364,122.35053,266.35681,131.59005,168.68835,184.62267,286.14993,215.22919,181.68307,83.78930,,237.50130,122.35053,266.35681,127.76977,131.30906,174.47843,147.59280,147.64719,154.66054,128.36975,151.72126,125.64052,394.54147,255.33009,393.93975,122.23717,210.60183,249.28989,211.38666,141.40938,163.25075
20100706,232.69767,123.19274,270.64946,134.05753,171.18945,186.33107,294.50604,218.15330,183.50555,85.79202,,243.79519,123.19274,270.64946,130.43010,131.28715,177.73521,149.91564,149.52291,159.18614,130.85902,152.30251,127.18615,396.15537,259.95113,398.39382,125.04597,213.02736,254.21930,212.44576,143.07715,165.00113
20100707,231.41261,122.39098,265.09589,133.04123,171.16003,185.26921,291.54075,217.28349,183.76397,84.85107,,238.55988,122.39098,265.09589,129.35980,131.34213,175.85539,149.30650,148.41022,159.27892,130.72098,153.60612,126.64137,392.20325,261.28911,398.89331,124.03865,214.59916,253.38786,210.49274,143.13901,164.29770
20100708,234.69775,123.57344,269.54104,135.84266,175.34964,187.58156,293.98564,221.93812,185.53888,88.16357,,241.27743,123.57344,269.54104,132.14067,136.65793,181.10245,151.47186,150.69376,159.50660,132.23598,159.92102,129.37296,404.81866,269.69280,399.49372,127.69595,220.18577,257.98008,212.52912,144.67870,165.16073
20100709,237.17008,125.16435,273.65217,137.95701,178.10366,189.57528,300.32609,223.32109,185.66586,88.98661,,246.22285,125.16435,273.65217,134.09449,141.20352,184.43372,152.97506,153.62730,162.39726,133.28387,159.90002,132.03149,407.51588,273.45724,402.74256,128.29688,220.74649,261.97652,215.14435,146.50273,166.36550
20100712,237.42253,125.88757,274.26687,138.44978,178.33777,190.02574,303.23205,222.17234,185.29233,88.31846,,245.18979,125.88757,274.26687,135.02887,140.38622,185.24247,149.61809,154.18836,163.52828,133.21647,159.90966,132.01402,406.95411,274.22639,401.15480,127.88222,219.86543,263.20340,216.32299,146.21205,166.08796
20100713,237.28580,126.77842,273.00054,138.67803,176.16847,189.52869,302.36768,222.98675,184.63691,89.62857,,240.74108,126.77842,273.00054,135.35631,139.82209,185.69335,148.46027,154.96822,161.60520,132.60436,160.16030,130.31852,406.86499,269.62688,401.71349,129.41423,221.48629,256.17495,215.89076,146.11708,165.12841
20100714,239.87980,128.29261,273.76957,140.83805,179.89018,190.30776,306.56733,225.74778,186.29396,89.95218,,244.00917,128.29261,273.76957,137.63426,143.19881,188.93431,149.56625,156.59617,165.23204,131.99056,164.12516,134.02228,413.03664,273.44163,404.42769,131.13185,224.57192,253.30298,216.33693,147.56426,166.16498
20100715,240.29527,127.16139,270.27494,139.39609,178.41936,188.67232,309.23140,225.27843,187.38414,87.52394,,241.12721,127.16139,270.27494,136.10092,142.44066,188.28041,148.66642,154.87576,164.40606,130.78595,161.68534,133.23244,409.93730,270.45941,401.26062,129.66251,222.31456,256.32270,213.52080,147.16824,165.42664
20100716,238.26100,126.77546,268.02892,139.21564,176.54537,188.15727,302.55268,224.18131,188.40494,86.48366,,238.09291,126.77546,268.02892,136.02782,139.61097,186.12097,149.39041,154.47980,164.56735,130.16733,159.44413,130.98676,408.80819,268.65885,399.26824,129.79473,222.48761,258.93402,212.23649,147.03491,165.03690
20100719,235.63012,125.47659,267.00099,137.46103,174.63944,187.43133,298.83498,219.40554,187.30833,85.91759,,235.75421,125.47659,267.00099,134.12828,136.46943,184.61114,148.08133,153.68005,162.67945,129.20188,157.50463,129.87211,399.88718,265.63507,393.11486,127.99490,221.25661,255.82700,212.12000,146.31492,164.10701
20100720,239.12280,126.66511,269.71034,138.82355,177.02427,188.31754,305.25670,223.23449,188.67288,86.55491,,243.20429,126.66511,269.71034,135.49026,137.09863,184.63043,149.74126,155.50696,163.26575,130.00478,160.09224,131.28623,403.33121,271.07457,398.54223,130.03730,222.91368,254.96013,212.56484,148.48065,164.91978
20100721,238.81173,127.66659,272.25893,139.60830,178.92703,189.30259,304.48216,223.43503,188.05132,86.40941,,250.29712,127.66659,272.25893,136.52069,135.83539,184.63985,150.30452,155.49842,165.66537,130.26658,160.02368,131.97249,408.08860,276.18528,401.89593,130.35599,223.70596,256.69035,214.19865,148.67361,164.88350
20100722,237.90681,128.85497,273.51432,139.77267,178.78725,189.98713,299.60694,224.56409,188.93424,86.16984,,249.00080,128.85497,273.51432,136.56153,135.00773,185.70648,150.60731,156.56627,163.19264,131.33517,160.27609,130.21647,419.03761,279.75905,401.58884,130.20468,222.96360,256.34288,215.35708,149.74069,165.39759
20100723,241.15278,131.89487,276.51487,141.90021,181.99304,191.32006,304.92049,226.93362,190.56331,87.80415,,254.81235,131.89487,276.51487,138.70791,140.31968,187.66661,152.07667,158.32976,164.70394,132.83274,165.16564,132.67241,425.03700,284.89253,405.67595,132.22199,224.24177,259.09983,216.62301,150.32561,166.81506
20100726,243.46478,133.28326,276.34275,142.66444,183.88004,191.23180,309.26595,226.87680,191.91572,88.89984,,262.86096,133.28326,276.34275,139.59101,142.26945,188.06675,151.12344,159.35852,163.63650,133.65329,169.15947,134.93440,427.55626,286.48334,406.65191,133.84684,224.86093,260.72499,215.59030,151.13886,166.83541
20100727,246.42834,134.27668,278.06227,143.56471,184.83083,192.67965,317.33100,227.75843,193.05752,89.83284,,252.99371,134.27668,278.06227,140.83593,142.02817,188.37267,150.42259,159.49656,161.08673,134.33907,170.86984,136.19805,430.10812,287.61086,409.35926,135.02559,226.02655,263.58094,217.67343,151.56943,167.09205
20100728,245.77878,133.87077,277.40076,144.56002,184.78722,192.95962,318.84199,225.95249,191.15779,89.69030,,257.17535,133.87077,277.40076,142.15533,143.98817,187.00890,151.22092,158.60585,162.88393,133.80076,172.08441,136.11444,424.18681,287.34363,407.95011,134.51848,227.18199,263.92073,217.88362,152.91960,166.73959
20100729,248.41866,135.74154,277.30236,145.31637,185.31768,193.02943,322.77502,228.00273,193.39102,90.23815,,258.31984,135.74154,277.30236,142.88087,145.33066,189.11809,151.86652,159.20910,164.68323,134.35313,173.13328,135.37241,423.39859,290.66272,408.37559,135.44412,228.11406,265.44523,217.13536,154.39448,166.66104
20100730,248.13217,136.11748,276.08703,144.55182,183.95465,193.39985,322.93050,227.84175,192.29536,90.81941,,258.79268,136.11748,276.08703,142.06208,142.83400,187.49696,151.64171,159.11831,163.23609,135.38973,174.05621,134.11083,422.73575,288.10582,408.97192,136.63504,229.77040,262.40392,217.76243,154.49403,166.65212
20100802,252.63989,139.04511,281.43221,147.23205,187.16042,195.81894,332.34717,229.60448,194.12423,92.68344,,266.66943,139.04511,281.43221,144.47777,145.18855,191.72459,155.58082,162.72317,168.28350,136.77660,176.06017,136.36588,431.23294,292.86361,411.49495,138.69940,234.66781,264.46449,220.63823,156.46038,167.48540
20100803,250.52070,139.94822,282.37736,147.55846,188.68072,195.34862,327.98175,228.86335,192.35515,92.08178,,274.12663,139.94822,282.37736,144.66013,145.04628,194.98644,154.63233,164.54819,169.55651,137.29800,175.60772,137.39254,431.64567,296.55966,411.22655,138.34289,235.86015,264.43149,219.72293,156.61137,166.80007
20100804,249.62040,140.30756,282.73355,147.32989,187.90140,197.39296,325.56176,228.28638,192.17570,91.99496,,274.11128,140.30756,282.73355,144.16825,145.16454,195.28879,155.34023,165.31266,169.82586,135.84021,174.87888,136.29889,433.92574,295.88362,410.45588,138.16758,236.11368,271.43739,222.85798,157.47154,167.03449
20100805,251.63466,139.91463,282.42502,147.26144,187.91150,198.31344,329.73007,230.03880,193.52219,91.95772,,271.30774,139.91463,282.42502,144.21807,143.63988,195.15552,155.35867,164.72933,168.61660,134.99986,173.75647,136.25253,436.10473,296.56851,413.06716,140.26978,237.09669,272.28692,223.97325,158.29147,166.74797
20100806,253.14683,145.33409,282.65956,147.66232,188.95770,198.61903,325.67528,233.37342,197.32842,92.98035,,277.12143,145.33409,282.65956,144.46030,145.23222,196.20322,155.50012,166.04325,169.39707,136.32534,175.42335,136.70301,436.94700,299.09201,413.89494,139.95122,239.22159,271.06327,224.10625,158.80705,167.59117
20100809,254.04611,147.35325,282.03748,148.50078,190.11528,200.26084,328.73620,233.06221,197.61239,93.00608,,275.22771,147.35325,282.03748,145.05940,147.22392,198.73507,156.77820,167.62221,169.97714,136.45155,176.65492,137.39925,439.79148,301.51984,415.65064,139.14906,240.85763,272.64772,226.67482,161.31708,167.27568
20100810,248.91129,145.02950,277.25084,146.06865,187.58194,197.45588,316.39824,230.05094,196.26596,91.89867,,268.51622,145.02950,277.25084,142.66695,144.93378,194.75217,154.12727,165.22759,168.80205,134.77464,175.12324,135.65984,440.35600,295.67424,414.10806,138.75147,238.83342,266.99074,222.66060,159.44638,166.34406
20100811,245.95061,147.05092,274.20237,143.42249,183.63393,195.92337,313.89178,225.67296,193.32972,91.30892,,267.96340,147.05092,274.20237,139.83809,141.61914,189.50111,151.92986,164.29103,168.34119,134.30871,170.62070,132.46254,431.27969,288.79670,410.96875,136.21243,235.38199,262.55300,221.87664,157.31486,165.43896
20100812,243.81365,145.44524,269.94549,141.86721,180.64977,195.37607,310.66182,225.32658,192.02599,89.32165,,265.85043,145.44524,269.94549,138.31179,138.42388,186.21921,149.70340,163.87823,165.76666,132.93201,168.50093,130.36765,427.11785,283.14594,408.15412,135.18695,233.24855,259.94650,222.77207,154.68857,163.89902
20100813,244.98371,148.02566,272.27580,142.41487,183.01143,195.67638,314.27665,229.62562,190.67501,89.01381,,265.90054,148.02566,272.27580,139.01790,138.86192,187.66435,150.14772,163.14162,168.38620,132.59554,171.34021,131.79845,429.10440,287.88750,411.48496,141.87815,233.86455,259.75171,221.36323,156.18051,164.53248
20100816,244.97506,146.93355,274.10757,141.85394,182.66224,196.98253,314.47483,229.12701,190.73542,88.18721,,274.76427,146.93355,274.10757,138.77297,136.74341,186.49662,151.09149,159.56577,167.50054,131.57428,171.62585,132.20370,426.18914,286.03036,410.13878,145.87389,234.42946,257.95146,222.75813,157.81349,165.19666
20100817,246.10504,148.70701,274.86282,142.82669,183.90035,197.90267,313.23534,231.61091,192.16714,89.26470,,279.51451,148.70701,274.86282,139.75092,138.18301,188.71644,151.49661,160.55783,168.86856,131.44039,173.84636,132.41376,429.13825,289.41942,413.92401,147.15592,238.48221,258.64604,223.71758,157.31836,165.73823
20100818,246.25030,147.35413,274.93852,142.71991,183.05317,198.83613,310.90036,232.80322,195.08092,87.43471,,273.04671,147.35413,274.93852,139.57298,137.98062,190.69185,150.30806,161.31831,171.25225,133.13023,176.07663,132.21415,430.56829,284.13886,415.60684,147.61271,240.70604,263.57659,224.69769,157.57250,165.40745
20100819,248.84018,148.28343,277.51894,143.04362,184.56339,197.76554,320.46096,233.69574,194.49316,87.17209,,273.48183,148.28343,277.51894,139.72436,139.17353,193.33003,149.95437,162.63847,173.46213,134.15362,176.87719,133.87971,433.10228,284.97025,418.62831,147.71750,240.58891,264.76601,221.77387,158.73332,166.09037
20100820,247.98680,147.89916,276.96356,141.54848,182.52458,197.12336,319.53747,232.10487,194.62775,85.83415,,273.82726,147.89916,276.96356,138.27618,136.93890,190.01227,148.80509,161.09587,173.70334,132.88561,175.87658,132.44503,427.50941,280.48231,417.36049,144.90106,238.91524,262.05544,221.99462,158.21222,165.18292
20100823,247.05339,147.50751,276.05630,141.41313,183.26077,197.06125,313.51474,236.54043,194.49864,85.79022,,275.24362,147.50751,276.05630,138.15124,136.55679,189.42520,149.05272,160.76072,174.05730,135.64114,175.88886,132.62117,430.41647,282.54293,418.96289,148.06712,241.56226,263.43144,220.25298,158.92881,165.88016
20100824,244.34684,145.79898,273.27780,139.77904,180.40101,194.99284,313.28007,231.18688,191.47951,84.88362,,270.95633,145.79898,273.27780,136.55191,135.83603,186.18275,147.62048,158.71464,171.57354,135.67775,171.03971,131.00516,419.92600,277.30267,420.44560,145.93125,238.04340,260.11902,218.23387,157.79781,163.76648
20100825,241.96642,145.90635,270.25693,138.47271,177.50965,194.41540,308.11684,228.29804,191.80637,84.81267,,251.62828,145.90635,270.25693,135.32971,133.15533,182.95374,145.17744,158.49375,168.35154,133.36813,168.00378,128.71085,413.57344,273.51650,415.84632,146.04023,234.38592,260.11923,217.74662,156.66786,164.12282
20100826,243.48217,144.65661,270.51930,139.12145,178.80674,195.96672,311.12850,232.23925,190.83736,85.85068,,253.97056,144.65661,270.51930,136.34277,132.64397,184.30232,141.72212,159.85595,169.93080,134.40880,173.34250,129.13682,416.46279,275.52366,421.03163,147.87540,238.10393,261.54125,219.34390,157.89668,164.83586
20100827,243.71028,144.41839,271.56303,139.13806,178.84728,196.02678,309.45414,232.25999,191.28352,87.25052,,259.30187,144.41839,271.56303,136.52927,132.53889,183.67874,140.74467,159.57940,171.26544,135.94611,177.60554,128.48879,419.39609,275.22698,420.95210,148.04183,239.91969,257.19116,220.12020,156.90312,164.32913
20100830,246.57838,144.33335,274.93773,140.81817,181.14708,196.70747,314.61485,234.28937,192.84131,88.31896,,261.63274,144.33335,274.93773,138.40086,136.61071,187.31899,141.07548,159.76468,172.71788,137.75265,181.02450,129.48989,426.48759,280.45532,422.12457,151.79367,243.54599,256.36258,219.63354,158.62214,165.09109
20100831,246.31222,143.10289,272.22430,138.96165,177.59146,195.16200,314.37495,233.90170,191.96438,88.85480,,265.82361,143.10289,272.22430,136.48103,134.50899,185.61317,139.73767,157.85578,172.35849,138.73755,180.35735,125.84980,419.38160,274.93761,422.12768,151.99017,239.80429,256.22498,217.39125,157.41946,164.66458
20100901,251.88793,146.89471,275.28615,141.43647,180.38066,198.24468,325.36375,238.60516,194.78512,90.18346,,265.47633,146.89471,275.28615,139.24357,136.56916,187.47429,141.74182,159.01136,173.42670,142.36712,186.10884,125.80000,431.77064,283.75413,426.12191,157.43675,249.91304,263.25404,219.55184,158.82353,166.20449
20100902,252.92641,150.95890,276.92444,142.74983,182.55668,199.28649,326.54152,240.22169,195.37409,90.97475,,262.94129,150.95890,276.92444,140.66232,133.33423,188.25751,143.12112,161.10586,176.47311,144.36533,188.81739,127.45321,434.12918,286.59924,431.31738,157.54917,253.32921,261.78536,221.14275,159.58295,166.29552
20100903,255.59981,151.49559,277.80035,143.04029,184.30560,200.73766,332.79841,241.03564,196.73485,91.00228,,268.51417,151.49559,277.80035,140.90498,132.66569,188.32237,143.56831,162.01236,176.05904,147.43605,189.40672,129.84876,437.80318,287.55910,431.47994,157.37127,254.33910,263.47531,223.75741,160.63171,165.70818
20100906,259.55667,152.47487,281.37075,145.28211,186.34756,202.46195,342.50418,242.87599,197.94244,92.15353,,268.89760,152.47487,281.37075,143.13917,133.08274,188.15295,145.90962,165.62100,177.14286,151.50131,189.93261,131.35150,440.64347,291.60377,430.77330,157.83431,256.53811,268.41485,225.25822,162.68834,167.42915
20100907,258.20398,152.66155,280.96318,145.15845,186.04663,202.64250,342.55017,241.91195,196.07301,91.13192,,264.54221,152.66155,280.96318,143.01304,132.31146,186.12143,145.83028,166.17673,176.49213,148.95647,187.64885,131.15011,438.61914,292.16808,429.57800,158.18765,254.75772,268.94833,225.58538,163.12568,167.61005
20100908,260.04878,150.63355,279.67541,144.04821,185.15227,200.67646,346.66541,244.61093,196.15250,91.69009,,263.84229,150.63355,279.67541,141.98149,130.64620,185.50025,144.29336,164.75147,175.96445,148.77504,188.17992,129.81782,439.15924,291.31253,436.97480,158.20838,256.96256,271.53598,220.67066,163.17495,168.08079
20100909,260.78372,151.78801,280.90426,145.09708,186.12428,200.75919,346.03947,247.13698,196.81619,91.92536,,267.72096,151.78801,280.90426,143.05344,132.09374,187.10389,144.19047,166.36005,176.33930,149.21865,191.25237,129.68852,441.86175,294.56021,440.37866,159.98667,261.55793,274.72426,219.09653,164.36795,168.07131
20100910,259.70284,151.98964,283.86197,145.58385,186.92888,200.42945,343.14878,246.16991,197.22657,90.83566,,269.44445,151.98964,283.86197,143.53515,135.92370,187.42925,144.31255,166.24191,178.35312,150.61099,190.55077,130.99304,446.82939,293.45353,440.37774,159.90243,262.16958,274.75142,217.86537,165.09482,168.91623
20100913,264.06983,154.03994,291.51172,148.20732,191.55567,203.00000,354.24173,246.90982,198.81800,91.01716,,282.25170,154.03994,291.51172,146.09490,137.07258,193.84275,148.14706,168.04550,183.25470,155.84976,195.45603,134.21002,462.26672,299.93520,450.33542,166.28564,260.22383,278.42044,221.19978,165.82625,170.21698
20100914,265.62894,153.29497,291.61328,148.71799,192.22931,203.09338,356.81177,247.97649,199.69802,91.08277,,291.38762,153.29497,291.61328,146.57705,138.20396,196.76813,149.01203,167.70134,182.04239,155.13348,194.65040,134.24950,465.95101,303.00932,455.60260,166.32021,261.25949,282.64048,221.23781,164.26967,169.99520
20100915,268.29509,154.15436,294.18360,149.53792,192.85933,203.79891,365.29598,249.48213,199.23344,91.94594,,288.43470,154.15436,294.18360,147.50848,138.11869,199.50211,148.87120,168.27003,181.95107,154.16908,193.58051,134.20050,473.00445,305.74006,452.20420,168.32334,261.52241,289.08323,221.19148,163.65876,171.56285
20100916,265.48034,152.98419,291.38777,148.54538,190.99141,203.71860,354.88105,251.62803,199.09955,91.69621,,284.21050,152.98419,291.38777,146.52004,135.15192,199.24168,147.42609,167.92842,178.96843,152.81780,191.24156,133.73636,472.66644,300.54730,452.20283,169.60887,264.16805,283.77256,221.02558,163.45035,171.68293
20100917,267.12019,156.46263,294.79414,149.71199,193.08812,205.31523,357.19429,254.11557,200.11380,91.55528,,288.95868,156.46263,294.79414,147.62793,137.03162,200.79776,147.90194,169.86951,180.42853,154.80664,191.37242,135.98294,474.05776,303.40105,447.01584,171.74076,262.39274,287.61249,222.90357,164.83146,173.15037
20100920,268.77940,157.98951,296.05259,150.05932,193.99893,206.36867,359.14885,255.47823,201.45252,92.41446,,290.60282,157.98951,296.05259,147.54242,138.00811,203.77562,148.95122,172.09064,182.42065,156.11800,194.46379,136.13114,475.29152,305.05294,450.59924,174.18583,262.11893,291.35636,224.56231,164.69373,172.13243
20100921,269.36592,157.42984,296.56053,150.07081,194.05290,207.03604,360.81885,254.92647,201.83438,92.69720,,289.44597,157.42984,296.56053,147.18926,138.14196,205.26171,149.69001,173.87137,182.72929,157.72062,193.41793,136.18834,476.80060,304.82813,454.11804,176.70097,261.64762,296.97965,224.84620,164.65032,172.18673
20100922,271.06141,157.68637,296.29156,150.89052,194.78297,207.10059,360.83205,258.24627,202.27715,95.98520,,289.44589,157.68637,296.29156,147.82049,138.14195,208.22755,149.84009,176.40480,183.04770,159.38596,196.50889,136.17658,476.08689,307.16321,453.13482,176.51844,263.80891,293.73184,224.74722,165.67118,172.36068
20100923,270.41198,157.53052,295.74418,150.68730,194.98655,206.19645,360.27866,256.91602,200.74543,97.42563,,290.38595,157.53052,295.74418,147.73224,137.78337,208.06798,149.15039,175.73099,183.86849,158.81741,196.70478,136.26478,476.87728,307.95680,440.83760,172.86107,263.37538,293.14456,224.08436,165.28287,171.56057
20100924,275.48139,159.37388,298.01593,151.06422,194.57316,207.52167,373.10302,260.52196,201.64440,98.75263,,289.89169,159.37388,298.01593,147.86476,138.51787,209.47288,149.22237,177.86106,183.74001,158.27087,197.39539,134.65157,488.51779,308.95917,439.23733,171.14633,268.80885,297.43831,225.32770,165.89243,172.85548
20100927,277.33866,161.24368,302.29214,152.87464,196.60668,209.22938,378.13282,264.10424,200.53027,99.05907,,295.79280,161.24368,302.29214,149.55494,139.14693,212.38890,149.97829,181.64369,184.69564,160.94078,201.94696,134.93146,498.32455,314.16735,445.27571,173.35884,274.64267,297.87133,226.62517,168.09183,173.84541
20100928,275.14518,160.21895,300.63613,152.07598,196.34696,207.89703,372.04965,264.26011,199.62083,98.59437,,297.13851,160.21895,300.63613,148.97523,137.84230,209.85863,148.54793,180.22928,184.08792,160.80141,200.13904,134.86625,498.17522,314.07864,441.90665,170.77161,277.84384,296.44417,224.43443,166.62400,173.95293
20100929,274.64528,164.39851,303.96443,152.96041,198.76391,208.76670,367.53894,263.72084,200.63947,99.16375,,309.03574,164.39851,303.96443,149.85299,139.30518,209.49838,149.21243,181.57138,186.68630,160.13552,199.46036,138.01157,500.87108,315.46885,446.09438,169.90959,276.15408,298.76259,226.08645,167.27284,174.39535
20100930,275.11210,166.01041,302.85263,152.27401,198.36370,208.25830,371.30792,261.91115,200.00604,98.73841,,313.37886,166.01041,302.85263,148.55780,140.20425,210.54470,148.88601,184.23371,186.61548,158.80869,196.43582,138.35873,499.90955,314.03793,441.32157,168.27628,276.98724,299.57856,225.13869,167.79710,173.90186