RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index




Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
7-August-2020 31-July-2020
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1587 100.00 351.13 -0.2238 + 3.2365 -3.76 +2.80 -10.56 -3.78 -12.48
Total Value 1129 44.88 610.31 -0.1692 + 4.2543 -5.25 -1.79 -19.33 -14.99 -21.90
Total Growth 804 55.12 179.04 -0.2683 + 2.4224 -2.54 +6.79 -2.07 +7.49 -3.17
Large 346 85.94 333.45 -0.1518 + 3.2278 -3.55 +2.97 -10.15 -3.02 -11.72
Large Value 215 36.71 553.03 -0.0335 + 4.5408 -5.16 -1.88 -19.91 -15.64 -22.19
Large Growth 222 49.23 184.69 -0.2397 + 2.2699 -2.34 +6.83 -1.41 +8.79 -2.14
Top 70 52.96 263.21 -0.1791 + 2.9993 -2.98 +2.75 -9.91 -2.15 -10.59
Top Value 45 23.38 492.60 -0.1154 + 4.1066 -3.72 -0.85 -17.38 -12.39 -18.98
Top Growth 50 29.58 149.53 -0.2294 + 2.1408 -2.39 +5.74 -3.11 +7.57 -2.78
Mid 276 32.98 480.18 -0.1078 + 3.5968 -4.47 +3.33 -10.53 -4.35 -13.46
Mid Value 170 13.33 583.17 + 0.1103 + 5.3109 -7.62 -3.66 -24.02 -20.83 -27.29
Mid Growth 172 19.65 285.90 -0.2553 + 2.4650 -2.27 +8.52 +1.24 +10.75 -1.14
Mid-Small 1517 47.04 476.63 -0.2741 + 3.5049 -4.63 +2.85 -11.28 -5.53 -14.51
Mid-Small Value 1084 21.50 660.54 -0.2277 + 4.4155 -6.87 -2.78 -21.34 -17.63 -24.83
Mid-Small Growth 754 25.54 253.35 -0.3132 + 2.7505 -2.70 +8.04 -0.82 +7.45 -3.60
Small 1241 14.06 463.57 -0.6622 + 3.2897 -5.01 +1.75 -12.98 -8.21 -16.89
Small Value 914 8.17 763.26 -0.7745 + 2.9857 -5.64 -1.35 -16.64 -11.94 -20.56
Small Growth 582 5.89 203.96 -0.5061 + 3.7146 -4.13 +6.43 -7.28 -2.36 -11.14
Smallcore 399 9.21 183.54 -0.7286 + 3.3941 -4.96 +1.82 -12.88 -8.39 -16.69
Smallcore Value 286 5.16 230.03 -0.9374 + 3.1318 -5.83 -1.47 -16.97 -12.76 -20.71
Smallcore Growth 201 4.05 88.58 -0.4611 + 3.7306 -3.81 +6.38 -7.01 -2.07 -10.91
Micro 842 4.84 219.18 -0.5357 + 3.0917 -5.12 +1.61 -13.16 -7.88 -17.25
Micro Value 628 3.00 266.00 -0.4932 + 2.7350 -5.30 -1.15 -16.09 -10.46 -20.30
Micro Growth 381 1.84 96.22 -0.6050 + 3.6794 -4.83 +6.53 -7.83 -3.10 -11.64
Prime 994 97.31 1177.42 -0.2199 + 3.2425 -3.71 +2.81 -10.51 -3.72 -12.39
Prime Value 702 43.30 1215.65 -0.1630 + 4.3238 -5.26 -1.84 -19.48 -15.23 -22.01
Prime Growth 523 54.01 1052.87 -0.2654 + 2.3916 -2.46 +6.79 -1.94 +7.74 -3.00

PRICE RETURN (without dividend income)



Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
7-August-2020 31-July-2020
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1587 100.00 612.61 -0.2238 + 3.2365 -3.76 +2.91 -9.33 -1.34 -11.28
Total Value 1129 44.88 1142.57 -0.1692 + 4.2543 -5.25 -1.74 -17.84 -12.14 -20.45
Total Growth 804 55.12 291.46 -0.2683 + 2.4224 -2.54 +6.96 -1.15 +9.42 -2.25
Large 346 85.94 584.17 -0.1518 + 3.2278 -3.56 +3.09 -8.94 -0.53 -10.52
Large Value 215 36.71 1042.10 -0.0335 + 4.5408 -5.16 -1.85 -18.43 -12.74 -20.75
Large Growth 222 49.23 302.84 -0.2397 + 2.2699 -2.35 +7.01 -0.49 +10.76 -1.21
Top 70 52.96 476.95 -0.1791 + 2.9993 -2.99 +2.89 -8.60 +0.56 -9.29
Top Value 45 23.38 955.86 -0.1154 + 4.1066 -3.74 -0.83 -15.78 -9.21 -17.41
Top Growth 50 29.58 255.75 -0.2294 + 2.1408 -2.41 +5.97 -2.11 +9.73 -1.77
Mid 276 32.98 804.81 -0.1078 + 3.5968 -4.45 +3.40 -9.47 -2.21 -12.42
Mid Value 170 13.33 1054.41 + 0.1103 + 5.3109 -7.59 -3.62 -22.74 -18.36 -26.03
Mid Growth 172 19.65 442.27 -0.2553 + 2.4650 -2.26 +8.63 +2.06 +12.42 -0.34
Mid-Small 1517 47.04 804.33 -0.2741 + 3.5049 -4.62 +2.94 -10.14 -3.37 -13.41
Mid-Small Value 1084 21.50 1197.22 -0.2277 + 4.4155 -6.84 -2.72 -19.97 -15.11 -23.51
Mid-Small Growth 754 25.54 391.98 -0.3132 + 2.7505 -2.69 +8.15 +0.01 +9.11 -2.79
Small 1241 14.06 796.70 -0.6622 + 3.2897 -5.01 +1.86 -11.69 -5.97 -15.65
Small Value 914 8.17 1391.25 -0.7745 + 2.9857 -5.63 -1.25 -15.13 -9.35 -19.11
Small Growth 582 5.89 316.08 -0.5061 + 3.7146 -4.12 +6.56 -6.39 -0.74 -10.29
Smallcore 399 9.21 256.22 -0.7286 + 3.3941 -4.96 +1.90 -11.57 -6.13 -15.44
Smallcore Value 286 5.16 331.88 -0.9374 + 3.1318 -5.83 -1.40 -15.42 -10.13 -19.22
Smallcore Growth 201 4.05 116.33 -0.4611 + 3.7306 -3.81 +6.48 -6.11 -0.40 -10.04
Micro 842 4.84 310.82 -0.5357 + 3.0917 -5.11 +1.78 -11.90 -5.71 -16.03
Micro Value 628 3.00 392.19 -0.4932 + 2.7350 -5.29 -0.99 -14.63 -7.94 -18.91
Micro Growth 381 1.84 123.89 -0.6050 + 3.6794 -4.80 +6.72 -7.00 -1.62 -10.82
Prime 994 97.31 1715.95 -0.2199 + 3.2425 -3.71 +2.92 -9.29 -1.26 -11.18
Prime Value 702 43.30 1864.22 -0.1630 + 4.3238 -5.26 -1.79 -18.00 -12.38 -20.56
Prime Growth 523 54.01 1462.23 -0.2654 + 2.3916 -2.46 +6.96 -1.02 +9.69 -2.08

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@jp.nomura.com
Back to the Russell/Nomura Japanese Style Index Menu Page