RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index




Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
23-January-2019 28-December-2018
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1597 100.00 347.89 -0.5677 + 3.6822 -10.54 -17.90 -13.81 -17.95 0.00
Total Value 1105 52.13 713.82 -0.5612 + 4.7279 -9.83 -16.89 -12.52 -18.51 0.00
Total Growth 877 47.87 151.73 -0.5747 + 2.5673 -11.30 -18.87 -15.04 -17.40 0.00
Large 350 85.05 327.27 -0.5390 + 3.8201 -10.15 -17.60 -12.99 -17.34 0.00
Large Value 223 43.01 650.49 -0.5211 + 5.1118 -9.35 -16.39 -11.39 -17.51 0.00
Large Growth 231 42.04 154.82 -0.5573 + 2.5309 -10.92 -18.69 -14.42 -17.18 0.00
Top 70 50.81 250.76 -0.4467 + 4.1406 -10.52 -18.46 -13.01 -17.44 0.00
Top Value 47 25.80 547.66 -0.5011 + 5.2029 -9.25 -16.74 -11.75 -17.79 0.00
Top Growth 45 25.01 123.97 -0.3906 + 3.0670 -11.77 -19.97 -14.16 -17.19 0.00
Mid 280 34.25 493.37 -0.6756 + 3.3483 -9.58 -16.31 -12.96 -17.19 0.00
Mid Value 176 17.22 751.41 -0.5510 + 4.9757 -9.50 -15.91 -10.91 -17.13 0.00
Mid Growth 186 17.03 243.65 -0.8011 + 1.7537 -9.66 -16.70 -14.90 -17.25 0.00
Mid-Small 1527 49.19 492.55 -0.6922 + 3.2131 -10.57 -17.33 -14.62 -18.45 0.00
Mid-Small Value 1058 26.33 813.90 -0.6201 + 4.2666 -10.37 -17.04 -13.24 -19.17 0.00
Mid-Small Growth 832 22.87 220.06 -0.7752 + 2.0262 -10.78 -17.62 -16.04 -17.64 0.00
Small 1247 14.95 485.57 -0.7305 + 2.9047 -12.72 -19.56 -18.16 -21.18 0.00
Small Value 882 9.11 869.69 -0.7503 + 2.9525 -11.94 -19.18 -17.50 -22.92 0.00
Small Growth 646 5.83 188.49 -0.6996 + 2.8301 -13.93 -20.15 -19.10 -18.89 0.00
Smallcore 447 10.43 194.36 -0.7537 + 3.0186 -12.26 -19.14 -17.85 -20.29 0.00
Smallcore Value 319 6.26 268.40 -0.7498 + 3.3776 -11.64 -18.79 -17.07 -21.86 0.00
Smallcore Growth 243 4.17 81.94 -0.7596 + 2.4845 -13.17 -19.61 -18.86 -18.27 0.00
Micro 800 4.52 224.08 -0.6768 + 2.6426 -13.78 -20.53 -18.86 -23.17 0.00
Micro Value 563 2.85 288.87 -0.7514 + 2.0322 -12.57 -20.02 -18.43 -25.12 0.00
Micro Growth 403 1.66 88.71 -0.5487 + 3.7065 -15.80 -21.50 -19.72 -20.43 0.00
Prime 997 97.23 1166.18 -0.5676 + 3.7163 -10.44 -17.80 -13.62 -17.76 0.00
Prime Value 702 50.51 1427.05 -0.5562 + 4.8397 -9.74 -16.81 -12.31 -18.29 0.00
Prime Growth 551 46.72 890.33 -0.5800 + 2.5288 -11.18 -18.73 -14.85 -17.24 0.00

PRICE RETURN (without dividend income)



Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
23-January-2019 28-December-2018
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1597 100.00 584.19 -0.5677 + 3.6823 -10.39 -17.73 -12.91 -16.13 0.00
Total Value 1105 52.13 1272.19 -0.5612 + 4.7280 -9.71 -16.76 -11.44 -16.33 0.00
Total Growth 877 47.87 240.26 -0.5747 + 2.5673 -11.10 -18.65 -14.31 -15.93 0.00
Large 350 85.05 551.73 -0.5390 + 3.8201 -9.98 -17.42 -12.04 -15.45 0.00
Large Value 223 43.01 1165.68 -0.5211 + 5.1118 -9.23 -16.26 -10.22 -15.20 0.00
Large Growth 231 42.04 246.86 -0.5573 + 2.5309 -10.72 -18.46 -13.66 -15.67 0.00
Top 70 50.81 435.93 -0.4467 + 4.1406 -10.34 -18.24 -11.94 -15.37 0.00
Top Value 47 25.80 1007.57 -0.5011 + 5.2029 -9.12 -16.59 -10.43 -15.24 0.00
Top Growth 45 25.01 205.60 -0.3906 + 3.0670 -11.54 -19.71 -13.30 -15.52 0.00
Mid 280 34.25 799.48 -0.6756 + 3.3483 -9.45 -16.17 -12.18 -15.58 0.00
Mid Value 176 17.22 1298.22 -0.5510 + 4.9757 -9.40 -15.81 -9.94 -15.16 0.00
Mid Growth 186 17.03 368.08 -0.8011 + 1.7537 -9.50 -16.53 -14.30 -15.99 0.00
Mid-Small 1527 49.19 802.85 -0.6922 + 3.2132 -10.44 -17.19 -13.89 -16.90 0.00
Mid-Small Value 1058 26.33 1410.16 -0.6201 + 4.2669 -10.27 -16.94 -12.36 -17.32 0.00
Mid-Small Growth 832 22.87 332.35 -0.7752 + 2.0262 -10.62 -17.45 -15.45 -16.41 0.00
Small 1247 14.95 804.27 -0.7305 + 2.9052 -12.60 -19.42 -17.53 -19.76 0.00
Small Value 882 9.11 1516.49 -0.7503 + 2.9533 -11.83 -19.06 -16.79 -21.29 0.00
Small Growth 646 5.83 284.75 -0.6996 + 2.8301 -13.79 -19.99 -18.57 -17.74 0.00
Smallcore 447 10.43 261.40 -0.7537 + 3.0193 -12.15 -19.01 -17.21 -18.85 0.00
Smallcore Value 319 6.26 370.26 -0.7498 + 3.3787 -11.55 -18.69 -16.36 -20.22 0.00
Smallcore Growth 243 4.17 104.81 -0.7596 + 2.4845 -13.04 -19.45 -18.30 -17.09 0.00
Micro 800 4.52 306.49 -0.6768 + 2.6426 -13.63 -20.36 -18.24 -21.78 0.00
Micro Value 563 2.85 407.80 -0.7514 + 2.0322 -12.44 -19.86 -17.72 -23.53 0.00
Micro Growth 403 1.66 111.59 -0.5487 + 3.7065 -15.63 -21.32 -19.23 -19.35 0.00
Prime 997 97.23 1635.67 -0.5676 + 3.7164 -10.29 -17.62 -12.71 -15.93 0.00
Prime Value 702 50.51 2082.94 -0.5562 + 4.8399 -9.62 -16.69 -11.21 -16.09 0.00
Prime Growth 551 46.72 1202.58 -0.5800 + 2.5288 -10.98 -18.51 -14.11 -15.76 0.00

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@jp.nomura.com
Back to the Russell/Nomura Japanese Style Index Menu Page