RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index




Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
23-January-2020 30-December-2019
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1597 100.00 390.87 -0.7788 + 0.5749 +1.34 +8.48 +11.07 +15.83 0.00
Total Value 1138 49.18 746.03 -0.9457 -0.4669 +1.31 +7.73 +8.97 +9.97 0.00
Total Growth 811 50.82 183.43 -0.6166 + 1.6063 +1.37 +9.23 +13.15 +22.04 0.00
Large 349 85.38 368.90 -0.7725 + 0.8212 +1.33 +8.18 +10.89 +16.07 0.00
Large Value 217 40.32 678.27 -0.9381 -0.2400 +1.26 +7.11 +8.37 +9.86 0.00
Large Growth 225 45.06 187.84 -0.6239 + 1.7918 +1.40 +9.15 +13.23 +22.21 0.00
Top 70 52.19 290.07 -0.6981 + 1.4940 +1.58 +8.24 +10.79 +18.69 0.00
Top Value 45 24.88 586.16 -0.8078 + 0.3681 +1.42 +6.79 +8.39 +12.19 0.00
Top Growth 50 27.32 154.41 -0.5979 + 2.5416 +1.73 +9.58 +13.04 +25.19 0.00
Mid 279 33.18 534.44 -0.8894 -0.2167 +0.95 +8.09 +11.06 +12.19 0.00
Mid Value 172 15.44 752.46 -1.1473 -1.2002 +1.01 +7.62 +8.36 +6.40 0.00
Mid Growth 175 17.74 284.11 -0.6638 + 0.6589 +0.90 +8.51 +13.57 +17.87 0.00
Mid-Small 1527 47.81 536.46 -0.8667 -0.4075 +1.09 +8.76 +11.38 +12.87 0.00
Mid-Small Value 1093 24.31 830.62 -1.0865 -1.3036 +1.20 +8.69 +9.57 +7.81 0.00
Mid-Small Growth 761 23.50 257.17 -0.6383 + 0.5405 +0.96 +8.84 +13.29 +18.59 0.00
Small 1248 14.62 535.46 -0.8153 -0.8397 +1.39 +10.31 +12.09 +14.44 0.00
Small Value 921 8.87 919.03 -0.9805 -1.4878 +1.54 +10.65 +11.81 +10.44 0.00
Small Growth 586 5.76 221.71 -0.5597 + 0.1775 +1.16 +9.83 +12.52 +20.74 0.00
Smallcore 399 9.52 211.21 -0.8951 -0.8816 +1.25 +9.74 +11.12 +12.95 0.00
Smallcore Value 287 5.59 277.19 -1.1097 -1.4578 +1.08 +9.90 +10.24 +8.34 0.00
Smallcore Growth 201 3.93 95.80 -0.5885 -0.0485 +1.49 +9.55 +12.37 +19.88 0.00
Micro 849 5.10 254.96 -0.6659 -0.7618 +1.67 +11.38 +14.10 +17.68 0.00
Micro Value 634 3.28 319.86 -0.7593 -1.5394 +2.33 +11.99 +14.93 +14.74 0.00
Micro Growth 385 1.82 105.73 -0.4975 + 0.6684 +0.46 +10.41 +12.76 +22.79 0.00
Prime 998 97.19 1309.54 -0.7828 + 0.6010 +1.31 +8.36 +10.99 +15.77 0.00
Prime Value 706 47.48 1487.53 -0.9550 -0.4427 +1.23 +7.50 +8.74 +9.77 0.00
Prime Growth 527 49.72 1077.22 -0.6178 + 1.6204 +1.38 +9.20 +13.20 +22.07 0.00

PRICE RETURN (without dividend income)



Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
23-January-2020 30-December-2019
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1597 100.00 672.69 -0.7788 + 0.5750 +1.49 +8.66 +12.35 +18.71 0.00
Total Value 1138 49.18 1371.25 -0.9457 -0.4668 +1.44 +7.87 +10.59 +13.41 0.00
Total Growth 811 50.82 295.81 -0.6166 + 1.6063 +1.55 +9.44 +14.10 +24.29 0.00
Large 349 85.38 637.62 -0.7725 + 0.8212 +1.49 +8.36 +12.22 +19.01 0.00
Large Value 217 40.32 1254.74 -0.9381 -0.2400 +1.38 +7.26 +10.07 +13.42 0.00
Large Growth 225 45.06 305.12 -0.6239 + 1.7918 +1.58 +9.36 +14.21 +24.50 0.00
Top 70 52.19 518.08 -0.6981 + 1.4940 +1.75 +8.44 +12.23 +21.95 0.00
Top Value 45 24.88 1115.78 -0.8078 + 0.3681 +1.54 +6.95 +10.19 +16.07 0.00
Top Growth 50 27.32 261.38 -0.5979 + 2.5416 +1.94 +9.82 +14.13 +27.78 0.00
Mid 279 33.18 885.07 -0.8894 -0.2167 +1.08 +8.24 +12.21 +14.66 0.00
Mid Value 172 15.44 1337.39 -1.1473 -1.2002 +1.14 +7.75 +9.87 +9.46 0.00
Mid Growth 175 17.74 435.97 -0.6638 + 0.6589 +1.03 +8.67 +14.36 +19.73 0.00
Mid-Small 1527 47.81 893.74 -0.8667 -0.4074 +1.22 +8.92 +12.49 +15.37 0.00
Mid-Small Value 1093 24.31 1479.41 -1.0865 -1.3034 +1.33 +8.83 +10.99 +10.83 0.00
Mid-Small Growth 761 23.50 394.56 -0.6383 + 0.5405 +1.10 +9.01 +14.08 +20.47 0.00
Small 1248 14.62 906.70 -0.8153 -0.8393 +1.53 +10.48 +13.14 +16.99 0.00
Small Value 921 8.87 1645.15 -0.9805 -1.4871 +1.66 +10.81 +13.05 +13.37 0.00
Small Growth 586 5.76 340.32 -0.5597 + 0.1775 +1.31 +10.03 +13.30 +22.68 0.00
Smallcore 399 9.52 290.46 -0.8951 -0.8816 +1.37 +9.90 +12.19 +15.49 0.00
Smallcore Value 287 5.59 392.57 -1.1097 -1.4578 +1.20 +10.04 +11.48 +11.23 0.00
Smallcore Growth 201 3.93 124.60 -0.5885 -0.0485 +1.63 +9.74 +13.19 +21.90 0.00
Micro 849 5.10 356.33 -0.6659 -0.7605 +1.81 +11.59 +15.12 +20.25 0.00
Micro Value 634 3.28 463.53 -0.7593 -1.5376 +2.47 +12.19 +16.16 +17.79 0.00
Micro Growth 385 1.82 134.89 -0.4975 + 0.6684 +0.62 +10.63 +13.45 +24.53 0.00
Prime 998 97.19 1882.59 -0.7828 + 0.6011 +1.46 +8.54 +12.28 +18.66 0.00
Prime Value 706 47.48 2239.57 -0.9550 -0.4426 +1.35 +7.64 +10.37 +13.22 0.00
Prime Growth 527 49.72 1482.00 -0.6178 + 1.6204 +1.56 +9.41 +14.16 +24.34 0.00

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@jp.nomura.com
Back to the Russell/Nomura Japanese Style Index Menu Page