RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index




Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
21-September-2021 31-August-2021
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1591 100.00 468.95 -1.7194 + 5.3719 +3.19 +1.85 +4.85 +21.37 +8.60
Total Value 1221 52.31 819.68 -1.6527 + 4.5955 +1.67 +0.17 +5.97 +21.61 +14.29
Total Growth 808 47.69 236.39 -1.7923 + 6.2358 +4.95 +3.79 +3.62 +20.09 +2.89
Large 349 86.54 447.74 -1.7010 + 5.4973 +3.28 +1.61 +4.61 +21.96 +8.53
Large Value 242 43.14 747.86 -1.5894 + 4.6432 +1.67 -0.24 +5.97 +22.22 +15.15
Large Growth 213 43.40 245.00 -1.8117 + 6.3591 +4.96 +3.54 +3.27 +20.70 +2.56
Top 60 50.95 358.41 -1.7077 + 5.4862 +3.25 +1.49 +4.38 +24.03 +8.96
Top Value 38 23.84 676.77 -1.6225 + 4.6881 +1.19 -0.15 +7.02 +24.37 +16.64
Top Growth 39 27.12 201.70 -1.7825 + 6.1980 +5.16 +3.01 +2.13 +23.39 +2.91
Mid 289 35.59 632.30 -1.6914 + 5.5131 +3.33 +1.77 +4.94 +19.06 +7.91
Mid Value 204 19.31 774.72 -1.5485 + 4.5876 +2.27 -0.34 +4.70 +19.70 +13.37
Mid Growth 174 16.28 369.05 -1.8603 + 6.6286 +4.64 +4.44 +5.23 +16.47 +1.98
Mid-Small 1531 49.05 623.96 -1.7315 + 5.2531 +3.13 +2.22 +5.34 +18.65 +8.23
Mid-Small Value 1183 28.47 871.42 -1.6781 + 4.5180 +2.06 +0.44 +5.11 +19.47 +12.40
Mid-Small Growth 769 20.58 325.52 -1.8053 + 6.2857 +4.67 +4.84 +5.66 +16.09 +2.86
Small 1242 13.46 598.52 -1.8375 + 4.5722 +2.62 +3.44 +6.39 +17.75 +9.08
Small Value 979 9.16 993.11 -1.9500 + 4.3715 +1.64 +2.14 +5.97 +18.84 +10.44
Small Growth 595 4.30 258.19 -1.5966 + 5.0035 +4.80 +6.36 +7.30 +15.05 +6.25
Smallcore 397 8.89 238.40 -1.7355 + 4.4474 +3.11 +3.31 +6.86 +18.39 +9.69
Smallcore Value 307 5.95 304.32 -1.8663 + 4.2170 +1.88 +1.54 +5.84 +20.22 +11.45
Smallcore Growth 211 2.94 111.01 -1.4701 + 4.9168 +5.70 +7.10 +9.00 +14.50 +6.23
Micro 845 4.57 279.78 -2.0354 + 4.8160 +1.68 +3.70 +5.50 +16.54 +7.92
Micro Value 672 3.21 336.10 -2.1046 + 4.6587 +1.18 +3.26 +6.22 +16.42 +8.61
Micro Growth 384 1.35 124.50 -1.8706 + 5.1917 +2.89 +4.78 +3.79 +16.27 +6.29
Prime 994 97.55 1575.15 -1.7145 + 5.3912 +3.21 +1.79 +4.84 +21.55 +8.64
Prime Value 760 50.66 1637.54 -1.6430 + 4.5805 +1.67 +0.06 +6.00 +21.88 +14.56
Prime Growth 522 46.89 1390.92 -1.7917 + 6.2804 +4.96 +3.77 +3.59 +20.19 +2.81

PRICE RETURN (without dividend income)



Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
21-September-2021 31-August-2021
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1591 100.00 835.76 -1.7194 + 5.3756 +3.22 +2.01 +6.00 +23.94 +9.83
Total Value 1221 52.31 1580.58 -1.6527 + 4.5956 +1.70 +0.35 +7.54 +25.24 +16.04
Total Growth 808 47.69 389.95 -1.7923 + 6.2437 +4.97 +3.91 +4.30 +21.65 +3.59
Large 349 86.54 801.47 -1.7010 + 5.5016 +3.31 +1.76 +5.75 +24.58 +9.74
Large Value 242 43.14 1453.44 -1.5894 + 4.6432 +1.70 -0.06 +7.56 +26.04 +16.94
Large Growth 213 43.40 407.13 -1.8117 + 6.3677 +4.98 +3.66 +3.95 +22.28 +3.26
Top 60 50.95 664.31 -1.7077 + 5.4935 +3.28 +1.62 +5.49 +26.84 +10.14
Top Value 38 23.84 1357.77 -1.6225 + 4.6881 +1.24 +0.02 +8.66 +28.56 +18.47
Top Growth 39 27.12 349.71 -1.7825 + 6.2117 +5.16 +3.09 +2.79 +25.06 +3.58
Mid 289 35.59 1081.02 -1.6914 + 5.5131 +3.36 +1.97 +6.12 +21.42 +9.18
Mid Value 204 19.31 1439.25 -1.5485 + 4.5876 +2.29 -0.15 +6.24 +22.99 +15.09
Mid Growth 174 16.28 578.38 -1.8603 + 6.6286 +4.68 +4.64 +5.95 +17.95 +2.73
Mid-Small 1531 49.05 1074.04 -1.7315 + 5.2533 +3.17 +2.41 +6.53 +20.98 +9.52
Mid-Small Value 1183 28.47 1620.83 -1.6781 + 4.5182 +2.09 +0.63 +6.62 +22.58 +14.08
Mid-Small Growth 769 20.58 510.14 -1.8053 + 6.2858 +4.72 +5.03 +6.38 +17.53 +3.61
Small 1242 13.46 1049.24 -1.8375 + 4.5727 +2.67 +3.61 +7.61 +20.05 +10.42
Small Value 979 9.16 1853.87 -1.9500 + 4.3719 +1.69 +2.31 +7.42 +21.65 +12.04
Small Growth 595 4.30 405.09 -1.5966 + 5.0042 +4.86 +6.51 +7.99 +16.42 +7.01
Smallcore 397 8.89 339.35 -1.7355 + 4.4474 +3.17 +3.47 +8.08 +20.67 +11.02
Smallcore Value 307 5.95 449.49 -1.8663 + 4.2170 +1.95 +1.72 +7.28 +23.01 +13.05
Smallcore Growth 211 2.94 147.61 -1.4701 + 4.9168 +5.76 +7.23 +9.73 +15.87 +7.01
Micro 845 4.57 404.97 -2.0354 + 4.8175 +1.72 +3.88 +6.71 +18.89 +9.27
Micro Value 672 3.21 507.82 -2.1046 + 4.6599 +1.22 +3.42 +7.70 +19.25 +10.22
Micro Growth 384 1.35 162.26 -1.8706 + 5.1940 +2.94 +4.98 +4.40 +17.61 +7.02
Prime 994 97.55 2345.06 -1.7145 + 5.3950 +3.24 +1.95 +5.99 +24.14 +9.87
Prime Value 760 50.66 2587.06 -1.6430 + 4.5805 +1.70 +0.24 +7.57 +25.54 +16.31
Prime Growth 522 46.89 1957.51 -1.7917 + 6.2884 +4.98 +3.89 +4.27 +21.75 +3.51

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@jp.nomura.com
Back to the Russell/Nomura Japanese Style Index Menu Page