RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
23-January-2025 30-December-2024
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1298 100.00 626.95 + 0.5536 -0.9796 +3.75 +5.18 -0.73 +17.99 0.00
Total Value 994 50.93 1322.65 + 0.4127 -1.5588 +4.42 +7.63 -0.93 +23.31 0.00
Total Growth 657 49.07 263.39 + 0.7002 -0.3712 +3.05 +2.96 -0.54 +13.38 0.00
Large 250 84.77 607.05 + 0.6622 -0.7693 +3.87 +5.31 -1.18 +18.74 0.00
Large Value 175 41.02 1238.33 + 0.5460 -1.4585 +4.54 +8.00 -1.57 +24.44 0.00
Large Growth 156 43.75 278.36 + 0.7714 -0.1142 +3.24 +3.09 -0.83 +14.23 0.00
Top 50 53.07 512.66 + 0.7973 -0.2711 +4.46 +7.90 -2.01 +22.38 0.00
Top Value 32 22.11 1229.02 + 0.5885 -1.2138 +5.92 +12.17 -1.67 +32.03 0.00
Top Growth 39 30.95 239.88 + 0.9471 + 0.4135 +3.42 +5.24 -2.24 +16.71 0.00
Mid 200 31.71 792.50 + 0.4368 -1.5919 +2.92 +1.69 +0.00 +13.75 0.00
Mid Value 143 18.91 1150.06 + 0.4962 -1.7433 +2.97 +3.92 -1.53 +17.36 0.00
Mid Growth 117 12.80 384.31 + 0.3492 -1.3674 +2.83 -0.99 +2.05 +9.58 0.00
Mid-Small 1248 46.93 776.62 + 0.2794 -1.7684 +2.98 +2.44 +0.64 +13.71 0.00
Mid-Small Value 962 28.82 1277.54 + 0.2782 -1.8220 +3.31 +4.54 -0.40 +17.66 0.00
Mid-Small Growth 618 18.12 330.27 + 0.2812 -1.6831 +2.45 -0.31 +2.10 +8.74 0.00
Small 1048 15.23 732.98 -0.0470 -2.1339 +3.11 +4.26 +2.15 +13.39 0.00
Small Value 819 9.91 1424.26 -0.1351 -1.9715 +3.96 +5.76 +2.11 +18.14 0.00
Small Growth 501 5.31 243.58 + 0.1177 -2.4342 +1.56 +1.77 +2.17 +6.16 0.00
Smallcore 350 10.48 294.72 + 0.0335 -1.8474 +3.12 +4.76 +3.97 +14.90 0.00
Smallcore Value 260 6.66 442.07 -0.0506 -1.7476 +3.88 +5.94 +3.40 +19.45 0.00
Smallcore Growth 182 3.83 108.06 + 0.1800 -2.0194 +1.85 +3.05 +4.83 +8.73 0.00
Micro 698 4.74 335.87 -0.2244 -2.7618 +3.07 +3.25 -1.26 +10.49 0.00
Micro Value 559 3.25 471.11 -0.3073 -2.4262 +4.15 +5.50 +0.03 +16.00 0.00
Micro Growth 319 1.49 107.53 -0.0424 -3.4891 +0.81 -1.37 -3.96 +0.17 0.00
Prime 999 98.74 2108.35 + 0.5660 -0.9543 +3.76 +5.22 -0.68 +18.11 0.00
Prime Value 753 50.01 2650.37 + 0.4275 -1.5465 +4.42 +7.70 -0.87 +23.48 0.00
Prime Growth 527 48.73 1553.30 + 0.7085 -0.3393 +3.07 +3.00 -0.50 +13.52 0.00

PRICE RETURN (without dividend income)



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
23-January-2025 30-December-2024
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1298 100.00 1214.65 + 0.5536 -0.9795 +3.89 +5.36 +0.39 +20.71 0.00
Total Value 994 50.93 2843.05 + 0.4127 -1.5587 +4.56 +7.83 +0.53 +26.94 0.00
Total Growth 657 49.07 460.37 + 0.7002 -0.3712 +3.19 +3.12 +0.28 +15.32 0.00
Large 250 84.77 1180.73 + 0.6622 -0.7693 +4.00 +5.48 -0.07 +21.41 0.00
Large Value 175 41.02 2686.07 + 0.5460 -1.4585 +4.66 +8.18 -0.11 +28.08 0.00
Large Growth 156 43.75 490.19 + 0.7714 -0.1142 +3.37 +3.24 -0.01 +16.16 0.00
Top 50 53.07 1028.81 + 0.7973 -0.2711 +4.52 +8.00 -0.94 +25.03 0.00
Top Value 32 22.11 2739.46 + 0.5885 -1.2138 +5.95 +12.26 -0.19 +35.85 0.00
Top Growth 39 30.95 441.23 + 0.9471 + 0.4135 +3.50 +5.35 -1.42 +18.71 0.00
Mid 200 31.71 1480.32 + 0.4368 -1.5919 +3.15 +1.96 +1.18 +16.46 0.00
Mid Value 143 18.91 2398.98 + 0.4962 -1.7433 +3.21 +4.22 -0.07 +20.84 0.00
Mid Growth 117 12.80 637.21 + 0.3492 -1.3674 +3.07 -0.75 +2.87 +11.40 0.00
Mid-Small 1248 46.93 1459.52 + 0.2794 -1.7683 +3.20 +2.70 +1.83 +16.48 0.00
Mid-Small Value 962 28.82 2656.22 + 0.2782 -1.8218 +3.53 +4.82 +1.06 +21.18 0.00
Mid-Small Growth 618 18.12 547.66 + 0.2812 -1.6831 +2.66 -0.08 +2.92 +10.61 0.00
Small 1048 15.23 1400.97 -0.0470 -2.1336 +3.29 +4.51 +3.37 +16.36 0.00
Small Value 819 9.91 2947.48 -0.1351 -1.9711 +4.16 +6.03 +3.56 +21.76 0.00
Small Growth 501 5.31 404.45 + 0.1177 -2.4342 +1.73 +1.99 +3.02 +8.17 0.00
Smallcore 350 10.48 456.52 + 0.0335 -1.8474 +3.30 +4.99 +5.20 +17.86 0.00
Smallcore Value 260 6.66 722.66 -0.0506 -1.7476 +4.07 +6.19 +4.86 +23.06 0.00
Smallcore Growth 182 3.83 152.14 + 0.1800 -2.0194 +2.01 +3.26 +5.71 +10.80 0.00
Micro 698 4.74 532.24 -0.2244 -2.7611 +3.27 +3.54 -0.06 +13.50 0.00
Micro Value 559 3.25 791.62 -0.3073 -2.4250 +4.34 +5.79 +1.45 +19.65 0.00
Micro Growth 319 1.49 148.13 -0.0424 -3.4891 +1.01 -1.10 -3.20 +2.05 0.00
Prime 999 98.74 3411.76 + 0.5660 -0.9543 +3.89 +5.39 +0.45 +20.81 0.00
Prime Value 753 50.01 4667.77 + 0.4275 -1.5465 +4.56 +7.89 +0.59 +27.10 0.00
Prime Growth 527 48.73 2316.41 + 0.7085 -0.3393 +3.21 +3.16 +0.32 +15.46 0.00

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@nfrc.co.jp
Back to the Russell/Nomura Japanese Style Index Menu Page
COPYRIGHT© NOMURA FIDUCIARY RESEARCH & CONSULTING CO., LTD. ALL RIGHTS RESERVED.