RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )




Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
20-March-2019 28-February-2019
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1596 100.00 780.93 -0.0523 -0.3641 +0.67 -1.16 -7.32 -12.17 +7.50
Total Value 1104 50.61 1564.56 + 0.0805 -0.6549 -0.99 -1.45 -6.63 -12.66 +6.33
Total Growth 877 49.39 349.34 -0.1880 -0.0644 +2.47 -0.86 -7.88 -11.61 +8.74
Large 351 85.19 734.68 -0.0943 -0.2428 +0.47 -0.71 -6.79 -11.48 +7.51
Large Value 223 41.72 1424.34 + 0.0483 -0.4353 -1.35 -0.89 -5.69 -11.62 +6.38
Large Growth 232 43.46 356.28 -0.2307 -0.0574 +2.32 -0.53 -7.70 -11.29 +8.64
Top 71 51.33 565.19 -0.2032 -0.2074 +0.62 -0.46 -7.24 -11.62 +8.24
Top Value 47 25.07 1201.19 + 0.0661 -0.1413 -1.56 -0.82 -6.12 -12.62 +6.34
Top Growth 46 26.27 287.17 -0.4589 -0.2704 +2.84 -0.10 -8.03 -10.61 +10.17
Mid 280 33.85 1100.91 + 0.0714 -0.2965 +0.25 -1.08 -6.12 -11.26 +6.44
Mid Value 176 16.66 1641.20 + 0.0215 -0.8743 -1.04 -0.99 -5.09 -10.19 +6.45
Mid Growth 186 17.20 555.31 + 0.1198 + 0.2698 +1.56 -1.17 -7.12 -12.30 +6.44
Mid-Small 1525 48.67 1100.99 + 0.1074 -0.5288 +0.73 -1.89 -7.41 -12.72 +6.74
Mid-Small Value 1057 25.54 1782.72 + 0.0947 -1.1538 -0.43 -2.05 -7.11 -12.70 +6.33
Mid-Small Growth 831 23.13 503.29 + 0.1215 + 0.1705 +2.05 -1.70 -7.69 -12.71 +7.20
Small 1245 14.81 1089.70 + 0.1897 -1.0549 +1.81 -3.65 -10.19 -15.84 +7.41
Small Value 881 8.88 1915.11 + 0.2322 -1.6732 +0.72 -3.96 -10.87 -17.28 +6.10
Small Growth 645 5.93 435.47 + 0.1262 -0.1153 +3.50 -3.17 -9.15 -13.78 +9.46
Smallcore 447 10.32 185.17 + 0.1785 -1.0879 +1.40 -3.22 -9.79 -14.83 +7.32
Smallcore Value 319 6.08 250.45 + 0.2129 -1.7953 +0.10 -3.52 -10.38 -15.94 +6.24
Smallcore Growth 243 4.24 80.50 + 0.1292 -0.0543 +3.36 -2.77 -8.88 -13.26 +8.95
Micro 798 4.50 215.09 + 0.2155 -0.9774 +2.75 -4.63 -11.12 -18.10 +7.61
Micro Value 562 2.80 273.09 + 0.2740 -1.4070 +2.10 -4.91 -11.93 -20.07 +5.81
Micro Growth 402 1.69 87.35 + 0.1187 -0.2612 +3.85 -4.17 -9.81 -15.05 +10.74
Prime 996 97.24 1265.41 -0.0595 -0.3402 +0.60 -1.05 -7.16 -11.92 +7.50
Prime Value 701 49.01 1511.48 + 0.0729 -0.6282 -1.10 -1.32 -6.44 -12.36 +6.37
Prime Growth 551 48.22 991.01 -0.1938 -0.0457 +2.43 -0.78 -7.74 -11.42 +8.69

PRICE RETURN (without dividend income)(in USD)



Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
20-March-2019 28-February-2019
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1596 100.00 1311.99 -0.0523 -0.3616 +0.71 -0.95 -6.35 -10.22 +7.55
Total Value 1104 50.61 2789.33 + 0.0805 -0.6545 -0.97 -1.29 -5.48 -10.33 +6.37
Total Growth 877 49.39 553.49 -0.1880 -0.0598 +2.52 -0.59 -7.07 -10.03 +8.80
Large 351 85.19 1239.03 -0.0943 -0.2402 +0.50 -0.49 -5.77 -9.46 +7.55
Large Value 223 41.72 2553.04 + 0.0483 -0.4353 -1.34 -0.73 -4.45 -9.16 +6.41
Large Growth 232 43.46 568.39 -0.2307 -0.0523 +2.37 -0.25 -6.86 -9.65 +8.70
Top 71 51.33 982.80 -0.2032 -0.2031 +0.64 -0.23 -6.09 -9.40 +8.27
Top Value 47 25.07 2210.10 + 0.0661 -0.1413 -1.55 -0.67 -4.73 -9.93 +6.34
Top Growth 46 26.27 476.48 -0.4589 -0.2619 +2.88 +0.20 -7.09 -8.79 +10.21
Mid 280 33.85 1785.00 + 0.0714 -0.2965 +0.29 -0.88 -5.27 -9.54 +6.50
Mid Value 176 16.66 2836.89 + 0.0215 -0.8743 -1.03 -0.84 -4.07 -8.07 +6.50
Mid Growth 186 17.20 839.48 + 0.1198 + 0.2698 +1.62 -0.93 -6.45 -10.96 +6.51
Mid-Small 1525 48.67 1795.80 + 0.1074 -0.5283 +0.78 -1.68 -6.61 -11.06 +6.81
Mid-Small Value 1057 25.54 3090.50 + 0.0947 -1.1530 -0.40 -1.89 -6.17 -10.71 +6.39
Mid-Small Growth 831 23.13 760.71 + 0.1215 + 0.1707 +2.13 -1.45 -7.03 -11.39 +7.28
Small 1245 14.81 1806.53 + 0.1897 -1.0533 +1.89 -3.43 -9.47 -14.31 +7.50
Small Value 881 8.88 3341.82 + 0.2322 -1.6709 +0.79 -3.78 -10.07 -15.52 +6.18
Small Growth 645 5.93 658.60 + 0.1262 -0.1148 +3.61 -2.90 -8.52 -12.53 +9.58
Smallcore 447 10.32 249.25 + 0.1785 -1.0879 +1.48 -3.02 -9.06 -13.28 +7.41
Smallcore Value 319 6.08 345.72 + 0.2129 -1.7953 +0.16 -3.35 -9.58 -14.16 +6.31
Smallcore Growth 243 4.24 103.07 + 0.1292 -0.0543 +3.47 -2.52 -8.23 -11.98 +9.06
Micro 798 4.50 294.49 + 0.2155 -0.9720 +2.84 -4.38 -10.41 -16.60 +7.72
Micro Value 562 2.80 385.88 + 0.2740 -1.3994 +2.18 -4.69 -11.13 -18.35 +5.91
Micro Growth 402 1.69 110.02 + 0.1187 -0.2593 +3.96 -3.86 -9.23 -13.88 +10.87
Prime 996 97.24 1775.66 -0.0595 -0.3377 +0.64 -0.84 -6.17 -9.96 +7.54
Prime Value 701 49.01 2206.86 + 0.0729 -0.6279 -1.08 -1.16 -5.27 -10.01 +6.41
Prime Growth 551 48.22 1339.38 -0.1938 -0.0411 +2.48 -0.50 -6.92 -9.82 +8.75

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@jp.nomura.com
Back to the Russell/Nomura Japanese Style Index Menu Page