RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )




Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
23-January-2020 30-December-2019
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1597 100.00 855.53 -0.4167 + 0.1528 +1.67 +7.21 +9.54 +17.16 0.00
Total Value 1138 49.18 1632.88 -0.5842 -0.8847 +1.64 +6.46 +7.47 +11.23 0.00
Total Growth 811 50.82 401.48 -0.2539 + 1.1799 +1.70 +7.94 +11.59 +23.44 0.00
Large 349 85.38 807.43 -0.4104 + 0.3981 +1.66 +6.90 +9.36 +17.41 0.00
Large Value 217 40.32 1484.57 -0.5766 -0.6587 +1.59 +5.85 +6.88 +11.13 0.00
Large Growth 225 45.06 411.13 -0.2612 + 1.3646 +1.72 +7.86 +11.67 +23.61 0.00
Top 70 52.19 634.89 -0.3357 + 1.0680 +1.91 +6.96 +9.27 +20.06 0.00
Top Value 45 24.88 1282.96 -0.4458 -0.0531 +1.75 +5.53 +6.89 +13.48 0.00
Top Growth 50 27.32 337.97 -0.2352 + 2.1112 +2.06 +8.29 +11.48 +26.63 0.00
Mid 279 33.18 1169.76 -0.5277 -0.6354 +1.28 +6.82 +9.53 +13.48 0.00
Mid Value 172 15.44 1646.96 -0.7866 -1.6148 +1.33 +6.35 +6.86 +7.62 0.00
Mid Growth 175 17.74 621.84 -0.3013 + 0.2365 +1.22 +7.23 +12.00 +19.23 0.00
Mid-Small 1527 47.81 1174.20 -0.5049 -0.8255 +1.41 +7.48 +9.84 +14.17 0.00
Mid-Small Value 1093 24.31 1818.03 -0.7255 -1.7178 +1.53 +7.41 +8.06 +9.05 0.00
Mid-Small Growth 761 23.50 562.88 -0.2757 + 0.1186 +1.29 +7.56 +11.73 +19.95 0.00
Small 1248 14.62 1172.00 -0.4533 -1.2559 +1.72 +9.01 +10.55 +15.76 0.00
Small Value 921 8.87 2011.55 -0.6191 -1.9012 +1.86 +9.35 +10.27 +11.71 0.00
Small Growth 586 5.76 485.28 -0.1968 -0.2430 +1.49 +8.54 +10.96 +22.13 0.00
Smallcore 399 9.52 196.70 -0.5335 -1.2976 +1.57 +8.45 +9.59 +14.25 0.00
Smallcore Value 287 5.59 258.15 -0.7488 -1.8714 +1.40 +8.61 +8.72 +9.59 0.00
Smallcore Growth 201 3.93 89.22 -0.2257 -0.4680 +1.82 +8.26 +10.82 +21.26 0.00
Micro 849 5.10 237.44 -0.3034 -1.1782 +1.99 +10.07 +12.53 +19.04 0.00
Micro Value 634 3.28 297.89 -0.3971 -1.9527 +2.66 +10.67 +13.35 +16.06 0.00
Micro Growth 385 1.82 98.47 -0.1344 + 0.2459 +0.78 +9.11 +11.20 +24.20 0.00
Prime 998 97.19 1385.65 -0.4207 + 0.1788 +1.63 +7.08 +9.46 +17.10 0.00
Prime Value 706 47.48 1573.99 -0.5936 -0.8605 +1.55 +6.23 +7.24 +11.03 0.00
Prime Growth 527 49.72 1139.83 -0.2551 + 1.1939 +1.71 +7.91 +11.64 +23.48 0.00

PRICE RETURN (without dividend income)(in USD)



Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
23-January-2020 30-December-2019
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1597 100.00 1472.35 -0.4167 + 0.1529 +1.82 +7.38 +10.80 +20.07 0.00
Total Value 1138 49.18 3001.35 -0.5842 -0.8845 +1.76 +6.60 +9.06 +14.72 0.00
Total Growth 811 50.82 647.45 -0.2539 + 1.1799 +1.87 +8.15 +12.53 +25.71 0.00
Large 349 85.38 1395.60 -0.4104 + 0.3981 +1.81 +7.08 +10.67 +20.37 0.00
Large Value 217 40.32 2746.34 -0.5766 -0.6587 +1.71 +5.99 +8.55 +14.72 0.00
Large Growth 225 45.06 667.84 -0.2612 + 1.3646 +1.90 +8.07 +12.63 +25.93 0.00
Top 70 52.19 1133.97 -0.3357 + 1.0680 +2.08 +7.16 +10.68 +23.35 0.00
Top Value 45 24.88 2442.19 -0.4458 -0.0531 +1.87 +5.69 +8.67 +17.41 0.00
Top Growth 50 27.32 572.11 -0.2352 + 2.1112 +2.27 +8.53 +12.56 +29.25 0.00
Mid 279 33.18 1937.22 -0.5277 -0.6354 +1.41 +6.96 +10.66 +15.98 0.00
Mid Value 172 15.44 2927.23 -0.7866 -1.6148 +1.46 +6.48 +8.36 +10.71 0.00
Mid Growth 175 17.74 954.24 -0.3013 + 0.2365 +1.36 +7.40 +12.79 +21.11 0.00
Mid-Small 1527 47.81 1956.20 -0.5049 -0.8253 +1.54 +7.64 +10.94 +16.70 0.00
Mid-Small Value 1093 24.31 3238.08 -0.7255 -1.7176 +1.65 +7.55 +9.46 +12.11 0.00
Mid-Small Growth 761 23.50 863.59 -0.2757 + 0.1186 +1.42 +7.73 +12.51 +21.86 0.00
Small 1248 14.62 1984.56 -0.4533 -1.2554 +1.85 +9.18 +11.58 +18.34 0.00
Small Value 921 8.87 3600.85 -0.6191 -1.9005 +1.99 +9.51 +11.49 +14.68 0.00
Small Growth 586 5.76 744.88 -0.1968 -0.2430 +1.63 +8.74 +11.74 +24.09 0.00
Smallcore 399 9.52 270.51 -0.5335 -1.2976 +1.70 +8.61 +10.64 +16.82 0.00
Smallcore Value 287 5.59 365.60 -0.7488 -1.8714 +1.52 +8.74 +9.94 +12.51 0.00
Smallcore Growth 201 3.93 116.04 -0.2257 -0.4680 +1.95 +8.45 +11.63 +23.30 0.00
Micro 849 5.10 331.85 -0.3034 -1.1770 +2.14 +10.28 +13.54 +21.63 0.00
Micro Value 634 3.28 431.68 -0.3971 -1.9508 +2.80 +10.87 +14.56 +19.14 0.00
Micro Growth 385 1.82 125.62 -0.1344 + 0.2459 +0.94 +9.33 +11.89 +25.96 0.00
Prime 998 97.19 1992.00 -0.4207 + 0.1789 +1.78 +7.26 +10.73 +20.02 0.00
Prime Value 706 47.48 2369.73 -0.5936 -0.8604 +1.68 +6.38 +8.85 +14.53 0.00
Prime Growth 527 49.72 1568.13 -0.2551 + 1.1939 +1.89 +8.12 +12.59 +25.77 0.00

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@jp.nomura.com
Back to the Russell/Nomura Japanese Style Index Menu Page