RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
3-July-2009 30-June-2009
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1394 100.00 511.70 + 0.3976 -1.3182 +4.45 +23.47 +2.00 -22.59 +2.00
Total Value 1107 51.68 1142.45 + 0.3864 -1.4698 +4.56 +26.71 +10.11 -12.98 +10.11
Total Growth 517 48.32 205.34 + 0.4095 -1.1556 +4.33 +20.16 -5.55 -31.68 -5.55
Large 299 82.81 498.05 + 0.4044 -1.4470 +3.68 +22.68 +0.98 -25.07 +0.98
Large Value 197 38.91 1100.89 + 0.4142 -1.7069 +3.33 +26.12 +10.37 -15.52 +10.37
Large Growth 181 43.90 215.26 + 0.3957 -1.2156 +4.01 +19.74 -6.23 -32.72 -6.23
Top 50 43.82 405.71 + 0.4894 -1.4244 +1.69 +21.27 -2.58 -31.29 -2.58
Top Value 27 16.97 979.76 + 0.7085 -1.5580 +0.22 +23.39 +8.35 -22.33 +8.35
Top Growth 41 26.85 184.32 + 0.3514 -1.3399 +2.66 +19.94 -8.57 -36.88 -8.57
Mid 249 39.00 684.34 + 0.3091 -1.4724 +6.01 +24.30 +5.25 -15.74 +5.25
Mid Value 170 21.94 1159.09 + 0.1879 -1.8217 +5.86 +28.31 +11.99 -6.94 +11.99
Mid Growth 140 17.05 305.29 + 0.4654 -1.0193 +6.20 +19.46 -2.37 -25.16 -2.37
Mid-Small 1344 56.18 656.66 + 0.3261 -1.2352 +6.70 +25.25 +5.86 -13.51 +5.86
Mid-Small Value 1080 34.71 1170.69 + 0.2298 -1.4266 +6.82 +28.39 +10.99 -5.36 +10.99
Mid-Small Growth 476 21.47 266.89 + 0.4823 -0.9243 +6.50 +20.46 -1.54 -24.35 -1.54
Small 1095 17.19 589.42 + 0.3648 -0.6928 +8.30 +27.48 +7.26 -8.85 +7.26
Small Value 910 12.77 1124.71 + 0.3017 -0.7400 +8.52 +28.55 +9.31 -3.05 +9.31
Small Growth 336 4.42 202.82 + 0.5473 -0.5561 +7.68 +24.49 +1.77 -21.69 +1.77
Smallcore 350 11.14 100.89 + 0.1993 -1.0955 +8.17 +28.33 +7.63 -9.38 +7.63
Smallcore Value 280 7.97 154.32 + 0.1302 -1.1877 +8.17 +29.03 +9.61 -2.92 +9.61
Smallcore Growth 129 3.17 35.47 + 0.3734 -0.8629 +8.15 +26.62 +2.96 -21.63 +2.96
Micro 745 6.05 114.57 + 0.6707 + 0.0570 +8.55 +25.92 +6.59 -7.69 +6.59
Micro Value 630 4.80 147.94 + 0.5877 + 0.0123 +9.10 +27.76 +8.81 -3.22 +8.81
Micro Growth 207 1.25 46.45 + 0.9901 + 0.2285 +6.50 +19.36 -1.15 -21.77 -1.15
Prime 996 97.84 833.89 + 0.3930 -1.3432 +4.34 +23.47 +1.94 -22.90 +1.94
Prime Value 771 49.98 1114.43 + 0.3799 -1.5135 +4.38 +26.76 +10.25 -13.28 +10.25
Prime Growth 410 47.86 584.60 + 0.4068 -1.1647 +4.31 +20.17 -5.61 -31.79 -5.61

PRICE RETURN (without dividend income)(in USD)



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
3-July-2009 30-June-2009
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1394 100.00 705.68 + 0.3976 -1.3182 +4.51 +23.48 +3.16 -20.99 +3.16
Total Value 1107 51.68 1633.42 + 0.3864 -1.4698 +4.59 +26.68 +11.27 -11.29 +11.27
Total Growth 517 48.32 273.09 + 0.4095 -1.1556 +4.42 +20.20 -4.41 -30.19 -4.41
Large 299 82.81 687.24 + 0.4044 -1.4470 +3.75 +22.70 +2.11 -23.51 +2.11
Large Value 197 38.91 1572.53 + 0.4142 -1.7069 +3.36 +26.12 +11.48 -13.92 +11.48
Large Growth 181 43.90 287.46 + 0.3957 -1.2156 +4.10 +19.78 -5.08 -31.22 -5.08
Top 50 43.82 564.79 + 0.4894 -1.4244 +1.76 +21.28 -1.39 -29.73 -1.39
Top Value 27 16.97 1400.79 + 0.7085 -1.5580 +0.23 +23.33 +9.33 -20.91 +9.33
Top Growth 41 26.85 251.02 + 0.3514 -1.3399 +2.77 +19.98 -7.28 -35.27 -7.28
Mid 249 39.00 935.74 + 0.3091 -1.4724 +6.06 +24.34 +6.31 -14.22 +6.31
Mid Value 170 21.94 1651.47 + 0.1879 -1.8217 +5.90 +28.35 +13.19 -5.17 +13.19
Mid Growth 140 17.05 397.50 + 0.4654 -1.0193 +6.27 +19.50 -1.46 -23.91 -1.46
Mid-Small 1344 56.18 901.06 + 0.3261 -1.2352 +6.75 +25.27 +6.97 -11.90 +6.97
Mid-Small Value 1080 34.71 1671.79 + 0.2298 -1.4266 +6.86 +28.38 +12.25 -3.50 +12.25
Mid-Small Growth 476 21.47 347.42 + 0.4823 -0.9243 +6.56 +20.51 -0.62 -23.05 -0.62
Small 1095 17.19 816.77 + 0.3648 -0.6928 +8.35 +27.42 +8.51 -7.02 +8.51
Small Value 910 12.77 1615.02 + 0.3017 -0.7400 +8.57 +28.43 +10.65 -1.06 +10.65
Small Growth 336 4.42 263.79 + 0.5473 -0.5561 +7.74 +24.60 +2.79 -20.21 +2.79
Smallcore 350 11.14 113.74 + 0.1993 -1.0955 +8.21 +28.25 +8.84 -7.61 +8.84
Smallcore Value 280 7.97 176.05 + 0.1302 -1.1877 +8.22 +28.88 +10.90 -1.01 +10.90
Smallcore Growth 129 3.17 38.87 + 0.3734 -0.8629 +8.21 +26.72 +3.96 -20.12 +3.96
Micro 745 6.05 130.63 + 0.6707 + 0.0570 +8.62 +25.91 +7.92 -5.75 +7.92
Micro Value 630 4.80 170.75 + 0.5877 + 0.0123 +9.17 +27.70 +10.22 -1.09 +10.22
Micro Growth 207 1.25 50.87 + 0.9901 + 0.2285 +6.56 +19.52 -0.07 -20.39 -0.07
Prime 996 97.84 960.21 + 0.3930 -1.3432 +4.40 +23.48 +3.09 -21.31 +3.09
Prime Value 771 49.98 1304.33 + 0.3799 -1.5135 +4.41 +26.73 +11.40 -11.60 +11.40
Prime Growth 410 47.86 662.83 + 0.4068 -1.1646 +4.40 +20.21 -4.47 -30.30 -4.47

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@frc.nomura.co.jp
Back to the Russell/Nomura Japanese Style Index Menu Page