RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )




Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
17-June-2019 31-May-2019
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1592 100.00 766.90 -0.7671 + 1.9686 -4.08 -4.04 -5.16 -13.25 +3.15
Total Value 1103 49.64 1507.56 -0.8368 + 2.1252 -4.79 -6.27 -7.63 -14.92 -0.33
Total Growth 875 50.36 349.66 -0.6982 + 1.8147 -3.36 -1.75 -2.60 -11.44 +6.84
Large 350 85.32 722.53 -0.6973 + 2.0280 -4.05 -3.84 -4.52 -12.23 +3.38
Large Value 223 41.01 1375.03 -0.7504 + 2.1930 -4.61 -5.94 -6.78 -13.50 +0.06
Large Growth 231 44.32 356.57 -0.6481 + 1.8757 -3.52 -1.82 -2.34 -10.93 +6.67
Top 71 52.20 564.56 -0.4590 + 2.1877 -3.09 -2.45 -2.90 -10.25 +5.59
Top Value 47 25.14 1184.14 -0.5352 + 2.3895 -3.20 -3.86 -4.64 -11.78 +2.24
Top Growth 46 27.07 290.44 -0.3881 + 2.0010 -2.99 -1.11 -1.21 -8.67 +8.94
Mid 279 33.12 1056.96 -1.0706 + 1.7772 -5.52 -5.95 -6.97 -15.16 +0.11
Mid Value 176 15.87 1534.02 -1.0892 + 1.8833 -6.76 -9.06 -9.96 -16.09 -3.20
Mid Growth 185 17.25 546.80 -1.0534 + 1.6798 -4.35 -2.90 -4.04 -14.32 +3.35
Mid-Small 1521 47.80 1061.62 -1.1013 + 1.7303 -5.13 -5.72 -7.50 -16.28 +0.63
Mid-Small Value 1056 24.50 1678.91 -1.1443 + 1.8555 -6.37 -8.61 -10.48 -17.87 -2.82
Mid-Small Growth 829 23.30 497.78 -1.0561 + 1.5990 -3.79 -2.48 -4.14 -14.46 +4.54
Small 1242 14.68 1061.12 -1.1707 + 1.6247 -4.23 -5.19 -8.65 -18.67 +1.83
Small Value 880 8.63 1829.04 -1.2454 + 1.8044 -5.64 -7.76 -11.41 -21.18 -2.13
Small Growth 644 6.04 436.27 -1.0638 + 1.3692 -2.15 -1.29 -4.42 -14.73 +8.05
Smallcore 446 10.19 179.67 -1.2505 + 1.6530 -4.42 -5.59 -8.63 -18.58 +1.32
Smallcore Value 319 5.89 238.16 -1.3376 + 1.8916 -5.82 -8.35 -11.57 -20.99 -2.63
Smallcore Growth 242 4.30 80.34 -1.1308 + 1.3279 -2.45 -1.55 -4.28 -14.88 +7.26
Micro 796 4.49 211.17 -0.9890 + 1.5605 -3.79 -4.28 -8.71 -18.89 +3.01
Micro Value 561 2.74 263.25 -1.0467 + 1.6174 -5.26 -6.47 -11.07 -21.59 -1.03
Micro Growth 402 1.74 88.32 -0.8983 + 1.4711 -1.40 -0.61 -4.75 -14.36 +10.06
Prime 993 97.21 1242.29 -0.7622 + 1.9776 -4.11 -4.06 -5.07 -13.05 +3.13
Prime Value 700 48.06 1455.89 -0.8339 + 2.1407 -4.82 -6.29 -7.52 -14.68 -0.32
Prime Growth 549 49.15 991.55 -0.6919 + 1.8186 -3.41 -1.78 -2.54 -11.28 +6.76

PRICE RETURN (without dividend income)(in USD)



Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
17-June-2019 31-May-2019
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1592 100.00 1302.77 -0.7671 + 1.9686 -4.04 -2.97 -3.89 -11.22 +4.35
Total Value 1103 49.64 2727.39 -0.8368 + 2.1252 -4.76 -4.88 -6.11 -12.50 +1.17
Total Growth 875 50.36 558.15 -0.6982 + 1.8147 -3.32 -1.01 -1.60 -9.81 +7.70
Large 350 85.32 1232.21 -0.6973 + 2.0280 -4.02 -2.76 -3.24 -10.12 +4.58
Large Value 223 41.01 2501.75 -0.7504 + 2.1930 -4.58 -4.53 -5.23 -10.94 +1.59
Large Growth 231 44.32 573.16 -0.6481 + 1.8757 -3.49 -1.07 -1.32 -9.24 +7.54
Top 71 52.20 993.63 -0.4590 + 2.1877 -3.07 -1.26 -1.49 -7.87 +6.90
Top Value 47 25.14 2214.43 -0.5352 + 2.3895 -3.17 -2.28 -2.93 -8.92 +3.92
Top Growth 46 27.07 485.81 -0.3881 + 2.0010 -2.97 -0.31 -0.11 -6.75 +9.87
Mid 279 33.12 1730.62 -1.0706 + 1.7772 -5.47 -5.02 -5.86 -13.43 +1.15
Mid Value 176 15.87 2686.27 -1.0892 + 1.8833 -6.71 -7.87 -8.64 -13.97 -1.89
Mid Growth 185 17.25 832.22 -1.0534 + 1.6798 -4.29 -2.24 -3.15 -12.97 +4.12
Mid-Small 1521 47.80 1749.12 -1.1013 + 1.7303 -5.07 -4.76 -6.36 -14.58 +1.72
Mid-Small Value 1056 24.50 2948.94 -1.1443 + 1.8555 -6.32 -7.40 -9.15 -15.85 -1.49
Mid-Small Growth 829 23.30 757.49 -1.0561 + 1.5991 -3.73 -1.82 -3.24 -13.12 +5.33
Small 1242 14.68 1778.08 -1.1707 + 1.6247 -4.17 -4.17 -7.46 -17.04 +3.02
Small Value 880 8.63 3234.51 -1.2454 + 1.8044 -5.58 -6.52 -10.05 -19.34 -0.74
Small Growth 644 6.04 664.27 -1.0638 + 1.3692 -2.09 -0.62 -3.50 -13.42 +8.90
Smallcore 446 10.19 244.44 -1.2505 + 1.6530 -4.37 -4.57 -7.45 -16.95 +2.50
Smallcore Value 319 5.89 333.10 -1.3376 + 1.8916 -5.77 -7.14 -10.25 -19.18 -1.28
Smallcore Growth 242 4.30 103.62 -1.1308 + 1.3279 -2.39 -0.84 -3.33 -13.52 +8.15
Micro 796 4.49 292.24 -0.9890 + 1.5605 -3.72 -3.24 -7.48 -17.24 +4.23
Micro Value 561 2.74 377.16 -1.0467 + 1.6174 -5.16 -5.16 -9.61 -19.68 +0.44
Micro Growth 402 1.74 111.87 -0.8983 + 1.4711 -1.37 -0.05 -3.91 -13.18 +10.81
Prime 993 97.21 1762.68 -0.7622 + 1.9776 -4.08 -2.98 -3.80 -11.00 +4.33
Prime Value 700 48.06 2157.09 -0.8339 + 2.1407 -4.78 -4.90 -6.01 -12.24 +1.19
Prime Growth 549 49.15 1350.19 -0.6919 + 1.8186 -3.38 -1.03 -1.53 -9.63 +7.62

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@jp.nomura.com
Back to the Russell/Nomura Japanese Style Index Menu Page