RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )




Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
7-August-2020 31-July-2020
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1587 100.00 797.69 -0.1955 + 2.1123 -0.74 +4.92 -6.63 -0.00 -8.55
Total Value 1129 44.88 1386.50 -0.1409 + 3.1190 -2.28 +0.24 -15.78 -11.64 -18.39
Total Growth 804 55.12 406.73 -0.2399 + 1.3070 +0.52 +8.99 +2.24 +11.72 +1.18
Large 346 85.94 757.52 -0.1234 + 2.1036 -0.53 +5.09 -6.20 +0.79 -7.75
Large Value 215 36.71 1256.37 -0.0051 + 3.4024 -2.19 +0.14 -16.39 -12.32 -18.70
Large Growth 222 49.23 419.57 -0.2114 + 1.1562 +0.72 +9.03 +2.92 +13.06 +2.26
Top 70 52.96 597.95 -0.1508 + 1.8777 +0.07 +4.87 -5.95 +1.70 -6.57
Top Value 45 23.38 1119.08 -0.0870 + 2.9729 -0.70 +1.19 -13.75 -8.95 -15.34
Top Growth 50 29.58 339.71 -0.2011 + 1.0285 +0.67 +7.91 +1.15 +11.80 +1.59
Mid 276 32.98 1090.86 -0.0794 + 2.4686 -1.48 +5.45 -6.60 -0.59 -9.57
Mid Value 170 13.33 1324.83 + 0.1387 + 4.1641 -4.72 -1.67 -20.68 -17.72 -24.02
Mid Growth 172 19.65 649.50 -0.2269 + 1.3491 +0.79 +10.75 +5.69 +15.10 +3.30
Mid-Small 1517 47.04 1082.80 -0.2458 + 2.3777 -1.64 +4.97 -7.38 -1.82 -10.67
Mid-Small Value 1084 21.50 1500.60 -0.1993 + 3.2784 -3.95 -0.78 -17.88 -14.39 -21.45
Mid-Small Growth 754 25.54 575.56 -0.2849 + 1.6315 +0.35 +10.26 +3.54 +11.67 +0.73
Small 1241 14.06 1053.12 -0.6340 + 2.1649 -2.04 +3.84 -9.16 -4.60 -13.15
Small Value 914 8.17 1733.95 -0.7464 + 1.8642 -2.68 +0.68 -12.98 -8.48 -16.99
Small Growth 582 5.89 463.36 -0.4778 + 2.5851 -1.13 +8.62 -3.20 +1.48 -7.15
Smallcore 399 9.21 177.42 -0.7004 + 2.2681 -1.98 +3.92 -9.05 -4.79 -12.95
Smallcore Value 286 5.16 222.35 -0.9092 + 2.0087 -2.88 +0.56 -13.32 -9.34 -17.14
Smallcore Growth 201 4.05 85.62 -0.4328 + 2.6009 -0.80 +8.57 -2.93 +1.78 -6.90
Micro 842 4.84 211.86 -0.5074 + 1.9691 -2.15 +3.70 -9.34 -4.26 -13.53
Micro Value 628 3.00 257.12 -0.4649 + 1.6162 -2.33 +0.88 -12.40 -6.94 -16.72
Micro Growth 381 1.84 93.01 -0.5768 + 2.5504 -1.84 +8.73 -3.78 +0.71 -7.67
Prime 994 97.31 1293.10 -0.1915 + 2.1182 -0.69 +4.93 -6.58 +0.07 -8.45
Prime Value 702 43.30 1335.09 -0.1347 + 3.1877 -2.29 +0.18 -15.95 -11.90 -18.51
Prime Growth 523 54.01 1156.31 -0.2371 + 1.2765 +0.60 +8.99 +2.37 +11.98 +1.36

PRICE RETURN (without dividend income)(in USD)



Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
7-August-2020 31-July-2020
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1587 100.00 1391.72 -0.1955 + 2.1123 -0.75 +5.03 -5.35 +2.54 -7.29
Total Value 1129 44.88 2595.66 -0.1409 + 3.1190 -2.28 +0.28 -14.23 -8.69 -16.87
Total Growth 804 55.12 662.13 -0.2399 + 1.3070 +0.51 +9.17 +3.20 +13.72 +2.14
Large 346 85.94 1327.11 -0.1234 + 2.1036 -0.53 +5.21 -4.94 +3.37 -6.50
Large Value 215 36.71 2367.41 -0.0051 + 3.4024 -2.19 +0.17 -14.85 -9.31 -17.18
Large Growth 222 49.23 687.99 -0.2114 + 1.1562 +0.71 +9.22 +3.89 +15.12 +3.23
Top 70 52.96 1083.52 -0.1508 + 1.8777 +0.05 +5.01 -4.58 +4.51 -5.21
Top Value 45 23.38 2171.50 -0.0870 + 2.9729 -0.72 +1.22 -12.08 -5.64 -13.70
Top Growth 50 29.58 581.02 -0.2011 + 1.0285 +0.65 +8.15 +2.19 +14.05 +2.65
Mid 276 32.98 1828.34 -0.0794 + 2.4686 -1.46 +5.53 -5.49 +1.63 -8.48
Mid Value 170 13.33 2395.39 + 0.1387 + 4.1641 -4.69 -1.63 -19.34 -15.16 -22.71
Mid Growth 172 19.65 1004.73 -0.2269 + 1.3491 +0.80 +10.86 +6.54 +16.84 +4.14
Mid-Small 1517 47.04 1827.25 -0.2458 + 2.3777 -1.63 +5.06 -6.20 +0.43 -9.51
Mid-Small Value 1084 21.50 2719.82 -0.1993 + 3.2784 -3.92 -0.71 -16.45 -11.78 -20.07
Mid-Small Growth 754 25.54 890.49 -0.2849 + 1.6315 +0.36 +10.37 +4.40 +13.40 +1.58
Small 1241 14.06 1809.92 -0.6340 + 2.1649 -2.03 +3.96 -7.80 -2.28 -11.85
Small Value 914 8.17 3160.61 -0.7464 + 1.8642 -2.67 +0.78 -11.40 -5.78 -15.47
Small Growth 582 5.89 718.07 -0.4778 + 2.5851 -1.12 +8.75 -2.28 +3.16 -6.26
Smallcore 399 9.21 247.66 -0.7004 + 2.2681 -1.98 +4.00 -7.69 -2.44 -11.64
Smallcore Value 286 5.16 320.81 -0.9092 + 2.0087 -2.88 +0.63 -11.70 -6.60 -15.59
Smallcore Growth 201 4.05 112.45 -0.4328 + 2.6009 -0.80 +8.67 -1.98 +3.52 -6.00
Micro 842 4.84 300.45 -0.5074 + 1.9691 -2.13 +3.88 -8.02 -2.00 -12.26
Micro Value 628 3.00 379.10 -0.4649 + 1.6162 -2.32 +1.05 -10.88 -4.32 -15.26
Micro Growth 381 1.84 119.75 -0.5768 + 2.5504 -1.81 +8.92 -2.92 +2.24 -6.81
Prime 994 97.31 1884.53 -0.1915 + 2.1182 -0.69 +5.04 -5.31 +2.62 -7.19
Prime Value 702 43.30 2047.37 -0.1347 + 3.1877 -2.29 +0.23 -14.39 -8.94 -16.99
Prime Growth 523 54.01 1605.89 -0.2371 + 1.2765 +0.60 +9.17 +3.33 +14.00 +2.32

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@jp.nomura.com
Back to the Russell/Nomura Japanese Style Index Menu Page