RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )




Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
21-September-2021 31-August-2021
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1591 100.00 1026.10 -1.4460 + 5.5449 +2.92 +1.75 +1.28 +16.95 +2.18
Total Value 1221 52.31 1793.53 -1.3792 + 4.7672 +1.40 +0.08 +2.37 +17.19 +7.54
Total Growth 808 47.69 517.24 -1.5191 + 6.4102 +4.67 +3.69 +0.10 +15.72 -3.19
Large 349 86.54 979.68 -1.4275 + 5.6705 +3.01 +1.51 +1.05 +17.52 +2.11
Large Value 242 43.14 1636.38 -1.3156 + 4.8150 +1.40 -0.33 +2.37 +17.77 +8.35
Large Growth 213 43.40 536.07 -1.5385 + 6.5337 +4.68 +3.44 -0.24 +16.30 -3.50
Top 60 50.95 784.22 -1.4343 + 5.6594 +2.98 +1.40 +0.83 +19.52 +2.52
Top Value 38 23.84 1480.82 -1.3488 + 4.8600 +0.93 -0.25 +3.38 +19.84 +9.74
Top Growth 39 27.12 441.33 -1.5092 + 6.3723 +4.88 +2.91 -1.34 +18.90 -3.17
Mid 289 35.59 1383.52 -1.4179 + 5.6863 +3.05 +1.67 +1.37 +14.73 +1.54
Mid Value 204 19.31 1695.13 -1.2746 + 4.7593 +2.00 -0.44 +1.14 +15.35 +6.67
Mid Growth 174 16.28 807.51 -1.5872 + 6.8037 +4.36 +4.34 +1.65 +12.23 -4.04
Mid-Small 1531 49.05 1365.27 -1.4581 + 5.4259 +2.86 +2.13 +1.76 +14.33 +1.84
Mid-Small Value 1183 28.47 1906.73 -1.4045 + 4.6896 +1.79 +0.35 +1.53 +15.13 +5.76
Mid-Small Growth 769 20.58 712.25 -1.5322 + 6.4602 +4.39 +4.74 +2.07 +11.86 -3.22
Small 1242 13.46 1309.60 -1.5644 + 4.7439 +2.35 +3.34 +2.77 +13.47 +2.64
Small Value 979 9.16 2172.99 -1.6773 + 4.5428 +1.37 +2.04 +2.37 +14.52 +3.91
Small Growth 595 4.30 564.95 -1.3228 + 5.1759 +4.52 +6.26 +3.65 +10.87 -0.03
Smallcore 397 8.89 221.95 -1.4622 + 4.6188 +2.84 +3.21 +3.22 +14.09 +3.21
Smallcore Value 307 5.95 283.32 -1.5933 + 4.3881 +1.61 +1.45 +2.24 +15.85 +4.86
Smallcore Growth 211 2.94 103.35 -1.1960 + 5.0890 +5.42 +7.00 +5.29 +10.33 -0.05
Micro 845 4.57 260.48 -1.7629 + 4.9881 +1.41 +3.60 +1.91 +12.30 +1.54
Micro Value 672 3.21 312.91 -1.8323 + 4.8305 +0.91 +3.16 +2.61 +12.18 +2.20
Micro Growth 384 1.35 115.91 -1.5976 + 5.3644 +2.62 +4.68 +0.26 +12.04 +0.01
Prime 994 97.55 1666.17 -1.4411 + 5.5642 +2.94 +1.70 +1.27 +17.13 +2.22
Prime Value 760 50.66 1732.16 -1.3694 + 4.7522 +1.40 -0.04 +2.39 +17.45 +7.79
Prime Growth 522 46.89 1471.29 -1.5185 + 6.4549 +4.68 +3.67 +0.07 +15.81 -3.27

PRICE RETURN (without dividend income)(in USD)



Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
21-September-2021 31-August-2021
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1591 100.00 1828.70 -1.4460 + 5.5486 +2.95 +1.91 +2.39 +19.44 +3.34
Total Value 1221 52.31 3458.42 -1.3792 + 4.7673 +1.43 +0.26 +3.88 +20.68 +9.18
Total Growth 808 47.69 853.24 -1.5191 + 6.4182 +4.69 +3.82 +0.76 +17.23 -2.53
Large 349 86.54 1753.67 -1.4275 + 5.6748 +3.04 +1.66 +2.15 +20.05 +3.26
Large Value 242 43.14 3180.22 -1.3156 + 4.8150 +1.44 -0.15 +3.90 +21.45 +10.03
Large Growth 213 43.40 890.83 -1.5385 + 6.5424 +4.70 +3.56 +0.41 +17.83 -2.84
Top 60 50.95 1453.55 -1.4343 + 5.6667 +3.00 +1.52 +1.90 +22.23 +3.63
Top Value 38 23.84 2970.90 -1.3488 + 4.8600 +0.97 -0.08 +4.96 +23.88 +11.47
Top Growth 39 27.12 765.19 -1.5092 + 6.3861 +4.89 +2.99 -0.71 +20.51 -2.54
Mid 289 35.59 2365.35 -1.4179 + 5.6863 +3.08 +1.87 +2.51 +17.00 +2.73
Mid Value 204 19.31 3149.18 -1.2746 + 4.7593 +2.02 -0.24 +2.63 +18.52 +8.29
Mid Growth 174 16.28 1265.53 -1.5872 + 6.8037 +4.40 +4.54 +2.35 +13.66 -3.34
Mid-Small 1531 49.05 2350.07 -1.4581 + 5.4261 +2.90 +2.32 +2.91 +16.58 +3.05
Mid-Small Value 1183 28.47 3546.50 -1.4045 + 4.6898 +1.82 +0.54 +2.99 +18.12 +7.34
Mid-Small Growth 769 20.58 1116.23 -1.5322 + 6.4603 +4.44 +4.93 +2.76 +13.26 -2.51
Small 1242 13.46 2295.80 -1.5644 + 4.7444 +2.40 +3.51 +3.95 +15.69 +3.89
Small Value 979 9.16 4056.39 -1.6773 + 4.5432 +1.42 +2.21 +3.77 +17.23 +5.41
Small Growth 595 4.30 886.37 -1.3228 + 5.1766 +4.58 +6.41 +4.32 +12.18 +0.69
Smallcore 397 8.89 315.94 -1.4622 + 4.6188 +2.90 +3.37 +4.41 +16.28 +4.46
Smallcore Value 307 5.95 418.48 -1.5933 + 4.3881 +1.68 +1.62 +3.63 +18.54 +6.37
Smallcore Growth 211 2.94 137.43 -1.1960 + 5.0890 +5.48 +7.13 +6.00 +11.66 +0.68
Micro 845 4.57 377.03 -1.7629 + 4.9896 +1.45 +3.78 +3.09 +14.57 +2.81
Micro Value 672 3.21 472.78 -1.8323 + 4.8317 +0.95 +3.33 +4.03 +14.91 +3.71
Micro Growth 384 1.35 151.07 -1.5976 + 5.3667 +2.67 +4.88 +0.85 +13.34 +0.70
Prime 994 97.55 2480.56 -1.4411 + 5.5680 +2.97 +1.85 +2.38 +19.62 +3.38
Prime Value 760 50.66 2736.55 -1.3694 + 4.7522 +1.43 +0.15 +3.91 +20.97 +9.44
Prime Growth 522 46.89 2070.61 -1.5185 + 6.4629 +4.70 +3.79 +0.72 +17.32 -2.61

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@jp.nomura.com
Back to the Russell/Nomura Japanese Style Index Menu Page