RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
4-July-2008 30-June-2008
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1488 100.00 649.74 -0.6716 -2.9994 -6.17 +2.43 -4.33 -12.84 -4.33
Total Value 1154 52.45 1296.79 -0.6268 -2.6799 -5.70 +2.44 -3.56 -12.65 -3.56
Total Growth 661 47.55 293.90 -0.7210 -3.3494 -6.67 +2.43 -5.16 -13.12 -5.16
Large 300 84.38 654.98 -0.6820 -2.8823 -6.35 +3.11 -4.52 -12.45 -4.52
Large Value 203 41.83 1293.90 -0.6339 -2.4055 -6.04 +2.97 -4.28 -12.75 -4.28
Large Growth 194 42.55 313.05 -0.7293 -3.3464 -6.64 +3.25 -4.75 -12.24 -4.75
Top 60 52.52 583.94 -0.6687 -2.5183 -6.21 +5.70 -2.56 -11.50 -2.56
Top Value 34 25.01 1256.96 -0.5315 -1.9106 -5.68 +6.18 -3.20 -11.06 -3.20
Top Growth 44 27.51 286.92 -0.7930 -3.0644 -6.67 +5.27 -1.97 -11.95 -1.97
Mid 240 31.87 795.66 -0.7040 -3.4761 -6.58 -0.85 -7.56 -14.06 -7.56
Mid Value 169 16.82 1228.95 -0.7856 -3.1322 -6.57 -1.40 -5.82 -15.12 -5.82
Mid Growth 150 15.04 396.24 -0.6125 -3.8578 -6.59 -0.23 -9.44 -12.51 -9.44
Mid-Small 1428 47.48 741.61 -0.6749 -3.5259 -6.12 -0.92 -6.20 -14.27 -6.20
Mid-Small Value 1120 27.44 1212.58 -0.7135 -3.3706 -5.71 -0.70 -3.88 -14.00 -3.88
Mid-Small Growth 617 20.04 342.79 -0.6219 -3.7378 -6.67 -1.21 -9.20 -14.44 -9.20
Small 1188 15.62 627.52 -0.6155 -3.6274 -5.18 -1.05 -3.34 -15.16 -3.34
Small Value 951 10.62 1124.99 -0.5989 -3.7459 -4.34 +0.42 -0.69 -12.40 -0.69
Small Growth 467 5.00 251.66 -0.6506 -3.3747 -6.94 -4.05 -8.53 -20.46 -8.53
Smallcore 394 10.54 108.42 -0.6579 -3.6914 -5.40 -1.12 -3.41 -14.61 -3.41
Smallcore Value 288 6.76 154.71 -0.6534 -3.8333 -4.60 +0.32 -0.49 -11.53 -0.49
Smallcore Growth 194 3.78 44.09 -0.6660 -3.4368 -6.79 -3.61 -8.23 -19.59 -8.23
Micro 794 5.08 119.71 -0.5273 -3.4943 -4.74 -0.91 -3.19 -16.28 -3.19
Micro Value 663 3.86 147.36 -0.5035 -3.5925 -3.87 +0.59 -1.04 -13.95 -1.04
Micro Growth 273 1.22 57.35 -0.6027 -3.1815 -7.39 -5.40 -9.46 -22.94 -9.46
Prime 992 97.67 1063.47 -0.6797 -2.9903 -6.23 +2.49 -4.41 -12.77 -4.41
Prime Value 741 50.72 1270.23 -0.6362 -2.6482 -5.82 +2.46 -3.68 -12.61 -3.68
Prime Growth 491 46.96 838.10 -0.7266 -3.3572 -6.67 +2.51 -5.18 -13.02 -5.18

PRICE RETURN (without dividend income)(in USD)



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
4-July-2008 30-June-2008
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1488 100.00 877.92 -0.6716 -2.9994 -6.12 +2.49 -3.34 -11.37 -3.34
Total Value 1154 52.45 1818.73 -0.6268 -2.6799 -5.67 +2.47 -2.53 -11.11 -2.53
Total Growth 661 47.55 382.49 -0.7210 -3.3494 -6.61 +2.51 -4.21 -11.73 -4.21
Large 300 84.38 885.41 -0.6820 -2.8822 -6.31 +3.16 -3.53 -10.98 -3.53
Large Value 203 41.83 1813.77 -0.6339 -2.4055 -6.02 +2.99 -3.28 -11.22 -3.28
Large Growth 194 42.55 408.95 -0.7292 -3.3464 -6.58 +3.33 -3.78 -10.82 -3.78
Top 60 52.52 794.88 -0.6687 -2.5183 -6.16 +5.74 -1.51 -9.93 -1.51
Top Value 34 25.01 1764.83 -0.5315 -1.9106 -5.67 +6.18 -2.19 -9.45 -2.19
Top Growth 44 27.51 381.00 -0.7930 -3.0644 -6.60 +5.36 -0.90 -10.42 -0.90
Mid 240 31.87 1068.71 -0.7040 -3.4761 -6.53 -0.79 -6.66 -12.72 -6.66
Mid Value 169 16.82 1718.23 -0.7856 -3.1322 -6.52 -1.36 -4.83 -13.67 -4.83
Mid Growth 150 15.04 507.41 -0.6124 -3.8578 -6.55 -0.16 -8.65 -11.31 -8.65
Mid-Small 1428 47.48 998.99 -0.6749 -3.5259 -6.08 -0.85 -5.25 -12.90 -5.25
Mid-Small Value 1120 27.44 1698.34 -0.7135 -3.3706 -5.67 -0.65 -2.83 -12.50 -2.83
Mid-Small Growth 617 20.04 438.66 -0.6220 -3.7378 -6.63 -1.12 -8.39 -13.24 -8.39
Small 1188 15.62 852.44 -0.6155 -3.6274 -5.14 -0.96 -2.29 -13.73 -2.29
Small Value 951 10.62 1582.93 -0.5989 -3.7459 -4.31 +0.49 +0.46 -10.84 +0.46
Small Growth 467 5.00 321.25 -0.6505 -3.3747 -6.88 -3.92 -7.67 -19.28 -7.67
Smallcore 394 10.54 119.87 -0.6579 -3.6914 -5.37 -1.04 -2.41 -13.23 -2.41
Smallcore Value 288 6.76 173.10 -0.6534 -3.8333 -4.58 +0.38 +0.61 -10.03 +0.61
Smallcore Growth 194 3.78 47.40 -0.6660 -3.4368 -6.77 -3.52 -7.38 -18.40 -7.38
Micro 794 5.08 133.67 -0.5273 -3.4943 -4.66 -0.79 -2.05 -14.76 -2.05
Micro Value 663 3.86 166.40 -0.5035 -3.5925 -3.82 +0.67 +0.18 -12.30 +0.18
Micro Growth 273 1.22 61.73 -0.6027 -3.1815 -7.24 -5.16 -8.54 -21.78 -8.54
Prime 992 97.67 1199.83 -0.6797 -2.9904 -6.19 +2.54 -3.42 -11.31 -3.42
Prime Value 741 50.72 1458.54 -0.6362 -2.6482 -5.80 +2.49 -2.66 -11.08 -2.66
Prime Growth 491 46.96 929.82 -0.7266 -3.3572 -6.61 +2.59 -4.22 -11.63 -4.22

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@frc.nomura.co.jp
Back to the Russell/Nomura Japanese Style Index Menu Page