RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
23-January-2025 30-December-2024
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1298 100.00 960.39 + 0.1940 -0.1703 -1.44 -5.15 +1.18 +5.67 0.00
Total Value 994 50.93 2026.08 + 0.0537 -0.7542 -0.80 -2.95 +0.98 +10.43 0.00
Total Growth 657 49.07 403.47 + 0.3401 + 0.4431 -2.10 -7.15 +1.37 +1.54 0.00
Large 250 84.77 929.90 + 0.3023 + 0.0418 -1.33 -5.04 +0.72 +6.34 0.00
Large Value 175 41.02 1896.90 + 0.1865 -0.6531 -0.69 -2.61 +0.32 +11.45 0.00
Large Growth 156 43.75 426.39 + 0.4111 + 0.7022 -1.92 -7.04 +1.08 +2.30 0.00
Top 50 53.07 785.30 + 0.4369 + 0.5440 -0.77 -2.70 -0.12 +9.60 0.00
Top Value 32 22.11 1882.65 + 0.2289 -0.4064 +0.62 +1.15 +0.22 +18.24 0.00
Top Growth 39 30.95 367.46 + 0.5861 + 1.2342 -1.76 -5.10 -0.36 +4.53 0.00
Mid 200 31.71 1213.97 + 0.0777 -0.7876 -2.23 -8.30 +1.93 +1.87 0.00
Mid Value 143 18.91 1761.69 + 0.1369 -0.9403 -2.18 -6.28 +0.37 +5.10 0.00
Mid Growth 117 12.80 588.70 -0.0096 -0.5612 -2.31 -10.72 +4.01 -1.87 0.00
Mid-Small 1248 46.93 1189.65 -0.0792 -0.9655 -2.18 -7.62 +2.58 +1.83 0.00
Mid-Small Value 962 28.82 1956.97 -0.0804 -1.0195 -1.86 -5.73 +1.52 +5.37 0.00
Mid-Small Growth 618 18.12 505.93 -0.0774 -0.8796 -2.68 -10.10 +4.06 -2.62 0.00
Small 1048 15.23 1122.80 -0.4044 -1.3340 -2.05 -5.98 +4.12 +1.54 0.00
Small Value 819 9.91 2181.72 -0.4922 -1.1703 -1.24 -4.63 +4.08 +5.80 0.00
Small Growth 501 5.31 373.12 -0.2403 -1.6368 -3.52 -8.23 +4.14 -4.93 0.00
Smallcore 350 10.48 192.09 -0.3242 -1.0452 -2.04 -5.53 +5.97 +2.90 0.00
Smallcore Value 260 6.66 288.13 -0.4080 -0.9446 -1.32 -4.47 +5.39 +6.98 0.00
Smallcore Growth 182 3.83 70.43 -0.1782 -1.2185 -3.24 -7.07 +6.85 -2.63 0.00
Micro 698 4.74 218.91 -0.5812 -1.9671 -2.09 -6.89 +0.64 -1.05 0.00
Micro Value 559 3.25 307.06 -0.6638 -1.6287 -1.06 -4.87 +1.95 +3.89 0.00
Micro Growth 319 1.49 70.09 -0.3999 -2.7003 -4.24 -11.06 -2.11 -10.29 0.00
Prime 999 98.74 1561.31 + 0.2064 -0.1448 -1.44 -5.12 +1.24 +5.77 0.00
Prime Value 753 50.01 1962.69 + 0.0684 -0.7419 -0.80 -2.88 +1.04 +10.58 0.00
Prime Growth 527 48.73 1150.27 + 0.3484 + 0.4753 -2.08 -7.12 +1.42 +1.67 0.00

PRICE RETURN (without dividend income)(in USD)



Index Numberof
Stocks		 Weight
(%)		 Daily Index Return Return(%)(Non-Annualised)
23-January-2025 30-December-2024
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1298 100.00 1860.64 + 0.1940 -0.1702 -1.31 -4.99 +2.33 +8.10 0.00
Total Value 994 50.93 4355.06 + 0.0537 -0.7542 -0.67 -2.77 +2.47 +13.68 0.00
Total Growth 657 49.07 705.20 + 0.3401 + 0.4431 -1.98 -7.01 +2.21 +3.28 0.00
Large 250 84.77 1808.67 + 0.3023 + 0.0418 -1.21 -4.88 +1.85 +8.73 0.00
Large Value 175 41.02 4114.60 + 0.1865 -0.6531 -0.57 -2.44 +1.81 +14.70 0.00
Large Growth 156 43.75 750.89 + 0.4111 + 0.7022 -1.80 -6.90 +1.91 +4.03 0.00
Top 50 53.07 1575.96 + 0.4369 + 0.5440 -0.71 -2.61 +0.97 +11.97 0.00
Top Value 32 22.11 4196.38 + 0.2289 -0.4064 +0.65 +1.23 +1.73 +21.67 0.00
Top Growth 39 30.95 675.89 + 0.5861 + 1.2342 -1.67 -5.00 +0.48 +6.31 0.00
Mid 200 31.71 2267.60 + 0.0777 -0.7876 -2.01 -8.06 +3.13 +4.30 0.00
Mid Value 143 18.91 3674.84 + 0.1369 -0.9403 -1.96 -6.02 +1.86 +8.22 0.00
Mid Growth 117 12.80 976.10 -0.0096 -0.5612 -2.09 -10.50 +4.85 -0.24 0.00
Mid-Small 1248 46.93 2235.74 -0.0792 -0.9654 -1.97 -7.38 +3.79 +4.32 0.00
Mid-Small Value 962 28.82 4068.88 -0.0804 -1.0194 -1.65 -5.48 +3.01 +8.52 0.00
Mid-Small Growth 618 18.12 838.92 -0.0774 -0.8796 -2.47 -9.89 +4.91 -0.95 0.00
Small 1048 15.23 2146.04 -0.4044 -1.3337 -1.88 -5.76 +5.36 +4.21 0.00
Small Value 819 9.91 4515.05 -0.4922 -1.1699 -1.05 -4.39 +5.55 +9.05 0.00
Small Growth 501 5.31 619.54 -0.2403 -1.6368 -3.36 -8.03 +5.00 -3.12 0.00
Smallcore 350 10.48 297.55 -0.3242 -1.0452 -1.87 -5.32 +7.22 +5.55 0.00
Smallcore Value 260 6.66 471.01 -0.4080 -0.9446 -1.14 -4.24 +6.88 +10.21 0.00
Smallcore Growth 182 3.83 99.16 -0.1782 -1.2185 -3.09 -6.88 +7.75 -0.77 0.00
Micro 698 4.74 346.90 -0.5812 -1.9663 -1.90 -6.64 +1.87 +1.64 0.00
Micro Value 559 3.25 515.96 -0.6638 -1.6275 -0.88 -4.60 +3.41 +7.15 0.00
Micro Growth 319 1.49 96.55 -0.3999 -2.7003 -4.04 -10.82 -1.34 -8.61 0.00
Prime 999 98.74 2526.52 + 0.2064 -0.1448 -1.31 -4.96 +2.38 +8.19 0.00
Prime Value 753 50.01 3456.64 + 0.0684 -0.7418 -0.67 -2.70 +2.53 +13.83 0.00
Prime Growth 527 48.73 1715.38 + 0.3484 + 0.4753 -1.96 -6.97 +2.25 +3.40 0.00

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@nfrc.co.jp
Back to the Russell/Nomura Japanese Style Index Menu Page
COPYRIGHT© NOMURA FIDUCIARY RESEARCH & CONSULTING CO., LTD. ALL RIGHTS RESERVED.