RUSSELL/NOMURA Japan Style Index (Daily Report)

Russell/Nomura Japan Index ( in USD )




Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
23-January-2019 28-December-2018
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1597 100.00 761.35 -0.7445 + 4.4200 -8.06 -15.65 -13.63 -16.27 0.00
Total Value 1105 52.13 1562.16 -0.7381 + 5.4731 -7.32 -14.61 -12.34 -16.85 0.00
Total Growth 877 47.87 332.05 -0.7515 + 3.2971 -8.83 -16.64 -14.86 -15.71 0.00
Large 350 85.05 716.23 -0.7159 + 4.5588 -7.65 -15.33 -12.81 -15.66 0.00
Large Value 223 43.01 1423.57 -0.6980 + 5.8598 -6.83 -14.09 -11.21 -15.83 0.00
Large Growth 231 42.04 338.82 -0.7342 + 3.2604 -8.44 -16.45 -14.24 -15.50 0.00
Top 70 50.81 548.78 -0.6238 + 4.8816 -8.04 -16.21 -12.83 -15.76 0.00
Top Value 47 25.80 1198.53 -0.6781 + 5.9514 -6.73 -14.45 -11.56 -16.11 0.00
Top Growth 45 25.01 271.31 -0.5678 + 3.8004 -9.32 -17.77 -13.98 -15.51 0.00
Mid 280 34.25 1079.73 -0.8522 + 4.0836 -7.07 -14.01 -12.77 -15.50 0.00
Mid Value 176 17.22 1644.43 -0.7279 + 5.7227 -6.98 -13.60 -10.72 -15.44 0.00
Mid Growth 186 17.03 533.22 -0.9776 + 2.4777 -7.15 -14.41 -14.72 -15.56 0.00
Mid-Small 1527 49.19 1077.94 -0.8689 + 3.9475 -8.08 -15.06 -14.43 -16.79 0.00
Mid-Small Value 1058 26.33 1781.19 -0.7968 + 5.0085 -7.88 -14.76 -13.05 -17.52 0.00
Mid-Small Growth 832 22.87 481.59 -0.9517 + 2.7521 -8.30 -15.35 -15.86 -15.97 0.00
Small 1247 14.95 1062.65 -0.9071 + 3.6369 -10.30 -17.35 -17.98 -19.57 0.00
Small Value 882 9.11 1903.29 -0.9268 + 3.6851 -9.49 -16.96 -17.33 -21.35 0.00
Small Growth 646 5.83 412.50 -0.8762 + 3.5618 -11.54 -17.96 -18.93 -17.24 0.00
Smallcore 447 10.43 180.98 -0.9303 + 3.7516 -9.82 -16.91 -17.68 -18.66 0.00
Smallcore Value 319 6.26 249.92 -0.9263 + 4.1132 -9.18 -16.56 -16.90 -20.27 0.00
Smallcore Growth 243 4.17 76.30 -0.9362 + 3.2137 -10.76 -17.40 -18.68 -16.60 0.00
Micro 800 4.52 208.66 -0.8535 + 3.3730 -11.38 -18.34 -18.68 -21.60 0.00
Micro Value 563 2.85 268.99 -0.9279 + 2.7582 -10.14 -17.82 -18.25 -23.59 0.00
Micro Growth 403 1.66 82.60 -0.7256 + 4.4444 -13.46 -19.34 -19.55 -18.81 0.00
Prime 997 97.23 1233.79 -0.7445 + 4.4543 -7.95 -15.54 -13.43 -16.08 0.00
Prime Value 702 50.51 1509.78 -0.7331 + 5.5857 -7.23 -14.53 -12.12 -16.62 0.00
Prime Growth 551 46.72 941.95 -0.7568 + 3.2584 -8.71 -16.49 -14.66 -15.55 0.00

PRICE RETURN (without dividend income)(in USD)



Index Numberof
Stocks
Weight
(%)
Daily Index Return Return(%)(Non-Annualised)
23-January-2019 28-December-2018
IndexLevel %Change MthToDt 1 Mnth 3 Mnth 6 Mnth 12Mnth YrToDt
Total Market 1597 100.00 1278.49 -0.7445 + 4.4201 -7.90 -15.47 -12.73 -14.42 0.00
Total Value 1105 52.13 2784.16 -0.7381 + 5.4732 -7.20 -14.48 -11.25 -14.62 0.00
Total Growth 877 47.87 525.79 -0.7515 + 3.2971 -8.63 -16.41 -14.13 -14.22 0.00
Large 350 85.05 1207.44 -0.7159 + 4.5588 -7.48 -15.15 -11.85 -13.73 0.00
Large Value 223 43.01 2551.05 -0.6980 + 5.8598 -6.71 -13.96 -10.03 -13.47 0.00
Large Growth 231 42.04 540.24 -0.7342 + 3.2604 -8.24 -16.22 -13.48 -13.96 0.00
Top 70 50.81 954.01 -0.6238 + 4.8816 -7.85 -16.00 -11.76 -13.65 0.00
Top Value 47 25.80 2205.05 -0.6781 + 5.9514 -6.59 -14.29 -10.24 -13.52 0.00
Top Growth 45 25.01 449.96 -0.5678 + 3.8004 -9.08 -17.50 -13.11 -13.80 0.00
Mid 280 34.25 1749.65 -0.8522 + 4.0836 -6.93 -13.87 -11.99 -13.86 0.00
Mid Value 176 17.22 2841.12 -0.7279 + 5.7227 -6.88 -13.50 -9.75 -13.43 0.00
Mid Growth 186 17.03 805.54 -0.9776 + 2.4777 -6.98 -14.23 -14.12 -14.28 0.00
Mid-Small 1527 49.19 1757.01 -0.8689 + 3.9477 -7.95 -14.92 -13.70 -15.21 0.00
Mid-Small Value 1058 26.33 3086.10 -0.7968 + 5.0088 -7.78 -14.66 -12.17 -15.64 0.00
Mid-Small Growth 832 22.87 727.34 -0.9517 + 2.7521 -8.14 -15.18 -15.27 -14.71 0.00
Small 1247 14.95 1760.12 -0.9071 + 3.6374 -10.17 -17.21 -17.35 -18.12 0.00
Small Value 882 9.11 3318.79 -0.9268 + 3.6859 -9.38 -16.83 -16.61 -19.69 0.00
Small Growth 646 5.83 623.17 -0.8762 + 3.5618 -11.39 -17.79 -18.39 -16.07 0.00
Smallcore 447 10.43 243.41 -0.9303 + 3.7523 -9.71 -16.79 -17.04 -17.20 0.00
Smallcore Value 319 6.26 344.78 -0.9263 + 4.1143 -9.09 -16.46 -16.18 -18.60 0.00
Smallcore Growth 243 4.17 97.59 -0.9362 + 3.2137 -10.62 -17.24 -18.13 -15.40 0.00
Micro 800 4.52 285.39 -0.8535 + 3.3730 -11.23 -18.17 -18.07 -20.18 0.00
Micro Value 563 2.85 379.73 -0.9279 + 2.7582 -10.01 -17.65 -17.54 -21.97 0.00
Micro Growth 403 1.66 103.91 -0.7256 + 4.4444 -13.29 -19.16 -19.06 -17.71 0.00
Prime 997 97.23 1730.50 -0.7445 + 4.4544 -7.79 -15.36 -12.52 -14.22 0.00
Prime Value 702 50.51 2203.69 -0.7331 + 5.5858 -7.11 -14.40 -11.02 -14.38 0.00
Prime Growth 551 46.72 1272.30 -0.7568 + 3.2584 -8.51 -16.27 -13.93 -14.05 0.00

TOTAL RETURN (with dividend income)



Base Date : 31-December-1979 = 100.0
Prime Index Base Date : 30-December-1996 = 1000.0
Smallcore, Micro Index Base Date : 30-December-1999 = 100.0

Inquiries : idx_mgr@jp.nomura.com
Back to the Russell/Nomura Japanese Style Index Menu Page